| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.2 (-0.11%) | 45 (-91.68%) | 13 | 28.89 | 0.07% | 1.04% | 1.53% |
| 2026-06-02 | 87.3 (-3.11%) | 552 (1083.27%) | 145 | 26.27 | 0.83% | 1.0% | 1.49% |
| 2026-06-01 | 90.1 (-0.99%) | 46 (108.09%) | 11 | 23.91 | 0.07% | 0.23% | 0.69% |
| 2026-05-29 | 91.0 (1.0%) | 22 (-3.17%) | 4 | 18.18 | 0.03% | 0.21% | 0.67% |
| 2026-05-28 | 90.1 (0.67%) | 23 (17.76%) | 7 | 30.43 | 0.03% | 0.22% | 0.67% |
| 2026-05-27 | 89.5 (-2.61%) | 19 (-48.43%) | 7 | 36.84 | 0.03% | 0.21% | 0.67% |
| 2026-05-26 | 91.9 (-3.47%) | 38 (10.81%) | 10 | 26.32 | 0.06% | 0.19% | 0.74% |
| 2026-05-25 | 95.2 (6.49%) | 34 (15.81%) | 10 | 29.41 | 0.05% | 0.14% | 0.7% |
| 2026-05-22 | 89.4 (-0.67%) | 29 (97.77%) | 10 | 34.48 | 0.04% | 0.12% | 0.68% |
| 2026-05-21 | 90.0 (0.0%) | 15 (87.46%) | 1 | 6.67 | 0.02% | 0.14% | 0.68% |
| 2026-05-20 | 90.0 (-1.32%) | 8 (7.64%) | 3 | 37.5 | 0.01% | 0.16% | 0.68% |
| 2026-05-19 | 91.2 (-0.55%) | 7 (-60.43%) | 1 | 14.29 | 0.01% | 0.18% | 0.69% |
| 2026-05-18 | 91.7 (0.0%) | 18 (-57.75%) | 5 | 27.78 | 0.03% | 0.2% | 0.71% |
| 2026-05-15 | 91.7 (-0.54%) | 44 (47.82%) | 6 | 13.64 | 0.07% | 0.19% | 0.7% |
| 2026-05-14 | 92.2 (-4.06%) | 30 (88.46%) | 10 | 33.33 | 0.05% | 0.14% | 0.69% |
| 2026-05-13 | 96.1 (0.0%) | 15 (-20.94%) | 4 | 26.67 | 0.02% | 0.12% | 0.75% |
| 2026-05-12 | 96.1 (-1.94%) | 20 (68.72%) | 7 | 35.0 | 0.03% | 0.13% | 0.74% |
| 2026-05-11 | 98.0 (0.1%) | 11 (-17.36%) | 4 | 36.36 | 0.02% | 0.13% | 0.72% |
| 2026-05-08 | 97.9 (-0.61%) | 14 (-23.36%) | 3 | 21.43 | 0.02% | 0.16% | 0.73% |
| 2026-05-07 | 98.5 (0.51%) | 18 (3.61%) | 9 | 50.0 | 0.03% | 0.17% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 98.0 (2.4%) | 18 (-9.77%) | 4 | 22.22 | 0.03% | 0.18% | 0.77% |
| 2026-05-05 | 95.7 (0.95%) | 20 (-35.53%) | 7 | 35.0 | 0.03% | 0.25% | 0.75% |
| 2026-05-04 | 94.8 (-1.15%) | 31 (27.64%) | 13 | 41.94 | 0.05% | 0.23% | 0.75% |
| 2026-04-30 | 95.9 (-4.1%) | 24 (6.72%) | 8 | 33.33 | 0.04% | 0.22% | 0.74% |
| 2026-04-29 | 100.0 (1.11%) | 23 (-64.83%) | 4 | 17.39 | 0.03% | 0.23% | 0.73% |
| 2026-04-28 | 98.9 (-0.7%) | 65 (530.72%) | 2 | 3.08 | 0.1% | 0.21% | 0.73% |
| 2026-04-27 | 99.6 (-0.4%) | 10 (-56.68%) | 2 | 20.0 | 0.02% | 0.14% | 0.65% |
| 2026-04-24 | 100.0 (0.6%) | 24 (-18.07%) | 8 | 33.33 | 0.04% | 0.15% | 0.65% |
| 2026-04-23 | 99.4 (-0.1%) | 29 (149.65%) | 7 | 24.14 | 0.04% | 0.14% | 0.64% |
| 2026-04-22 | 99.5 (-1.49%) | 11 (-35.19%) | 1 | 9.09 | 0.02% | 0.15% | 0.64% |
| 2026-04-21 | 101.0 (0.5%) | 18 (-1.41%) | 4 | 22.22 | 0.03% | 0.24% | 0.68% |
| 2026-04-20 | 100.5 (0.0%) | 18 (20.97%) | 3 | 16.67 | 0.03% | 0.23% | 0.68% |
| 2026-04-17 | 100.5 (1.21%) | 15 (-59.63%) | 4 | 26.67 | 0.02% | 0.21% | 0.71% |
| 2026-04-16 | 99.3 (3.44%) | 37 (-45.4%) | 7 | 18.92 | 0.06% | 0.21% | 0.72% |
| 2026-04-15 | 96.0 (-3.52%) | 68 (472.7%) | 13 | 19.12 | 0.1% | 0.18% | 0.69% |
| 2026-04-14 | 99.5 (0.1%) | 12 (220.47%) | 3 | 25.0 | 0.02% | 0.14% | 0.63% |
| 2026-04-13 | 99.4 (0.0%) | 3 (-77.91%) | 0 | 0.0 | 0.01% | 0.13% | 0.65% |
| 2026-04-10 | 99.4 (-0.2%) | 16 (0.42%) | 2 | 12.5 | 0.03% | 0.15% | 0.69% |
| 2026-04-09 | 99.6 (-1.39%) | 16 (-63.11%) | 2 | 12.5 | 0.03% | 0.17% | 0.74% |
| 2026-04-08 | 101.0 (2.23%) | 45 (648.83%) | 11 | 24.44 | 0.07% | 0.17% | 0.73% |
| 2026-04-07 | 98.8 (0.82%) | 6 (-61.76%) | 1 | 16.67 | 0.01% | 0.13% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 98.0 (-0.91%) | 16 (-35.53%) | 4 | 25.0 | 0.02% | 0.14% | 0.73% |
| 2026-04-01 | 98.9 (2.38%) | 24 (28.94%) | 10 | 41.67 | 0.04% | 0.13% | 0.76% |
| 2026-03-31 | 96.6 (2.77%) | 19 (-17.41%) | 4 | 21.05 | 0.03% | 0.12% | 0.83% |
| 2026-03-30 | 94.0 (1.62%) | 23 (132.56%) | 5 | 21.74 | 0.04% | 0.14% | 0.83% |
| 2026-03-27 | 92.5 (0.65%) | 10 (-12.89%) | 2 | 20.0 | 0.02% | 0.16% | 0.89% |
| 2026-03-26 | 91.9 (-0.65%) | 11 (-34.27%) | 1 | 9.09 | 0.02% | 0.17% | 0.93% |
| 2026-03-25 | 92.5 (1.65%) | 17 (-38.89%) | 5 | 29.41 | 0.03% | 0.21% | 0.94% |
| 2026-03-24 | 91.0 (1.68%) | 28 (-30.57%) | 9 | 32.14 | 0.04% | 0.22% | 0.95% |
| 2026-03-23 | 89.5 (-2.29%) | 41 (189.82%) | 7 | 17.07 | 0.06% | 0.21% | 0.95% |
| 2026-03-20 | 91.6 (0.11%) | 14 (-65.26%) | 1 | 7.14 | 0.02% | 0.19% | 0.94% |
| 2026-03-19 | 91.5 (-4.29%) | 40 (111.12%) | 6 | 15.0 | 0.06% | 0.2% | 0.95% |
| 2026-03-18 | 95.6 (0.1%) | 19 (-18.45%) | 2 | 10.53 | 0.03% | 0.18% | 0.89% |
| 2026-03-17 | 95.5 (-0.93%) | 23 (-5.3%) | 6 | 26.09 | 0.04% | 0.23% | 0.89% |
| 2026-03-16 | 96.4 (-0.62%) | 25 (4.62%) | 7 | 28.0 | 0.04% | 0.22% | 0.87% |
| 2026-03-13 | 97.0 (-1.02%) | 24 (-19.92%) | 4 | 16.67 | 0.04% | 0.23% | 0.86% |
| 2026-03-12 | 98.0 (-2.0%) | 30 (-39.28%) | 6 | 20.0 | 0.05% | 0.21% | 0.85% |
| 2026-03-11 | 100.0 (0.1%) | 49 (238.37%) | 15 | 30.61 | 0.07% | 0.23% | 0.83% |
| 2026-03-10 | 99.9 (-1.58%) | 14 (-53.89%) | 0 | 0.0 | 0.02% | 0.26% | 0.79% |
| 2026-03-09 | 101.5 (-1.46%) | 31 (93.6%) | 8 | 25.81 | 0.05% | 0.27% | 0.79% |
| 2026-03-06 | 103.0 (-1.9%) | 16 (-59.33%) | 1 | 6.25 | 0.02% | 0.31% | 0.76% |
| 2026-03-05 | 105.0 (1.45%) | 40 (-44.05%) | 14 | 35.0 | 0.06% | 0.34% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 103.5 (0.0%) | 71 (310.4%) | 11 | 15.49 | 0.11% | 0.31% | 0.72% |
| 2026-03-03 | 103.5 (0.49%) | 17 (-72.04%) | 3 | 17.65 | 0.03% | 0.24% | 0.67% |
| 2026-03-02 | 103.0 (-0.48%) | 62 (80.46%) | 9 | 14.52 | 0.09% | 0.26% | 0.67% |
| 2026-02-26 | 103.5 (0.98%) | 34 (58.38%) | 10 | 29.41 | 0.05% | 0.21% | 0.65% |
| 2026-02-25 | 102.5 (0.49%) | 21 (5.27%) | 4 | 19.05 | 0.03% | 0.19% | 0.63% |
| 2026-02-24 | 102.0 (-0.97%) | 20 (-29.61%) | 3 | 15.0 | 0.03% | 0.16% | 0.68% |
| 2026-02-23 | 103.0 (0.98%) | 29 (-15.13%) | 8 | 27.59 | 0.04% | 0.16% | 0.68% |
| 2026-02-11 | 102.0 (0.49%) | 34 (70.63%) | 5 | 14.71 | 0.05% | 0.13% | 0.68% |
| 2026-02-10 | 101.5 (0.0%) | 20 (576.94%) | 2 | 10.0 | 0.03% | 0.1% | 0.71% |
| 2026-02-09 | 101.5 (1.7%) | 3 (-84.73%) | 0 | 0.0 | 0.0% | 0.1% | 0.72% |
| 2026-02-06 | 99.8 (-1.67%) | 19 (79.44%) | 8 | 42.11 | 0.03% | 0.12% | 0.76% |
| 2026-02-05 | 101.5 (-0.49%) | 11 (-22.46%) | 3 | 27.27 | 0.02% | 0.13% | 0.76% |
| 2026-02-04 | 102.0 (-0.97%) | 14 (-13.48%) | 1 | 7.14 | 0.02% | 0.13% | 0.83% |
| 2026-02-03 | 103.0 (0.49%) | 16 (-11.93%) | 4 | 25.0 | 0.02% | 0.13% | 0.84% |
| 2026-02-02 | 102.5 (-0.97%) | 18 (-24.3%) | 2 | 11.11 | 0.03% | 0.13% | 0.86% |
| 2026-01-30 | 103.5 (0.0%) | 24 (105.38%) | 4 | 16.67 | 0.04% | 0.12% | 0.87% |
| 2026-01-29 | 103.5 (-0.96%) | 11 (-30.1%) | 2 | 18.18 | 0.02% | 0.14% | 0.87% |
| 2026-01-28 | 104.5 (-0.48%) | 17 (13.34%) | 2 | 11.76 | 0.03% | 0.15% | 0.86% |
| 2026-01-27 | 105.0 (0.96%) | 15 (27.31%) | 0 | 0.0 | 0.02% | 0.2% | 0.86% |
| 2026-01-26 | 104.0 (2.97%) | 11 (-69.05%) | 0 | 0.0 | 0.02% | 0.21% | 0.85% |
| 2026-01-23 | 101.0 (-2.88%) | 38 (153.95%) | 0 | 0.0 | 0.06% | 0.28% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 104.0 (0.0%) | 15 (-69.61%) | 0 | 0.0 | 0.02% | 0.25% | 0.82% |
| 2026-01-21 | 104.0 (-0.48%) | 49 (110.77%) | 4 | 8.16 | 0.07% | 0.27% | 0.89% |
| 2026-01-20 | 104.5 (-0.48%) | 23 (-57.66%) | 3 | 13.04 | 0.04% | 0.28% | 0.86% |
| 2026-01-19 | 105.0 (1.45%) | 55 (148.95%) | 12 | 21.82 | 0.08% | 0.28% | 0.83% |
| 2026-01-16 | 103.5 (-0.96%) | 22 (-23.34%) | 1 | 4.55 | 0.03% | 0.24% | 0.75% |
| 2026-01-15 | 104.5 (0.0%) | 29 (-44.04%) | 4 | 13.79 | 0.04% | 0.24% | 0.73% |
| 2026-01-14 | 104.5 (2.96%) | 52 (78.76%) | 2 | 3.85 | 0.08% | 0.29% | 0.72% |
| 2026-01-13 | 101.5 (0.5%) | 29 (3.72%) | 1 | 3.45 | 0.04% | 0.23% | 0.67% |
| 2026-01-12 | 101.0 (-0.49%) | 28 (23.65%) | 2 | 7.14 | 0.04% | 0.23% | 0.67% |
| 2026-01-09 | 101.5 (0.0%) | 22 (-60.01%) | 4 | 18.18 | 0.03% | 0.23% | 0.69% |
| 2026-01-08 | 101.5 (3.57%) | 56 (232.73%) | 11 | 19.64 | 0.09% | 0.23% | 0.69% |
| 2026-01-07 | 98.0 (0.51%) | 17 (-43.07%) | 2 | 11.76 | 0.03% | 0.16% | 0.63% |
| 2026-01-06 | 97.5 (0.52%) | 30 (10.32%) | 4 | 13.33 | 0.05% | 0.15% | 0.63% |
| 2026-01-05 | 97.0 (0.0%) | 27 (26.97%) | 2 | 7.41 | 0.04% | 0.13% | 0.66% |
| 2026-01-02 | 97.0 (0.0%) | 21 (138.46%) | 1 | 4.76 | 0.03% | 0.1% | 0.68% |
| 2025-12-31 | 97.0 (0.31%) | 9 (-31.6%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2025-12-30 | 96.7 (-0.21%) | 13 (8.11%) | 1 | 7.69 | 0.02% | 0.18% | 0.7% |
| 2025-12-29 | 96.9 (0.73%) | 12 (-1.35%) | 2 | 16.67 | 0.02% | 0.2% | 0.71% |
| 2025-12-26 | 96.2 (1.16%) | 12 (-23.11%) | 2 | 16.67 | 0.02% | 0.19% | 0.75% |
| 2025-12-24 | 95.1 (1.39%) | 16 (-74.7%) | 1 | 6.25 | 0.02% | 0.18% | 0.75% |
| 2025-12-23 | 93.8 (0.97%) | 63 (134.21%) | 9 | 14.29 | 0.1% | 0.16% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 92.9 (-1.17%) | 27 (436.37%) | 4 | 14.81 | 0.04% | 0.1% | 0.68% |
| 2025-12-19 | 94.0 (-0.84%) | 5 (0.14%) | 2 | 40.0 | 0.01% | 0.09% | 0.66% |
| 2025-12-18 | 94.8 (-0.32%) | 5 (-37.89%) | 1 | 20.0 | 0.01% | 0.13% | 0.67% |
| 2025-12-17 | 95.1 (0.42%) | 8 (-57.73%) | 2 | 25.0 | 0.01% | 0.18% | 0.69% |
| 2025-12-16 | 94.7 (-0.84%) | 19 (-4.17%) | 6 | 31.58 | 0.03% | 0.21% | 0.69% |
| 2025-12-15 | 95.5 (-1.14%) | 20 (-35.78%) | 7 | 35.0 | 0.03% | 0.2% | 0.68% |
| 2025-12-12 | 96.6 (0.1%) | 31 (-21.22%) | 2 | 6.45 | 0.05% | 0.19% | 0.68% |
| 2025-12-11 | 96.5 (-1.73%) | 39 (50.19%) | 13 | 33.33 | 0.06% | 0.22% | 0.64% |
| 2025-12-10 | 98.2 (2.4%) | 26 (64.27%) | 3 | 11.54 | 0.04% | 0.23% | 0.6% |
| 2025-12-09 | 95.9 (1.27%) | 16 (11.44%) | 0 | 0.0 | 0.02% | 0.23% | 0.63% |
| 2025-12-08 | 94.7 (2.27%) | 14 (-70.38%) | 3 | 21.43 | 0.02% | 0.23% | 0.62% |
| 2025-12-05 | 92.6 (-1.7%) | 48 (6.22%) | 19 | 39.58 | 0.07% | 0.23% | 0.62% |
| 2025-12-04 | 94.2 (-1.87%) | 45 (73.07%) | 13 | 28.89 | 0.07% | 0.22% | 0.57% |
| 2025-12-03 | 96.0 (0.52%) | 26 (58.78%) | 5 | 19.23 | 0.04% | 0.17% | 0.52% |
| 2025-12-02 | 95.5 (-0.21%) | 16 (4.56%) | 5 | 31.25 | 0.03% | 0.17% | 0.51% |
| 2025-12-01 | 95.7 (-1.03%) | 15 (-62.02%) | 2 | 13.33 | 0.02% | 0.15% | 0.49% |
| 2025-11-28 | 96.7 (-1.23%) | 41 (298.7%) | 10 | 24.39 | 0.06% | 0.15% | 0.51% |
| 2025-11-27 | 97.9 (0.93%) | 10 (-59.62%) | 1 | 10.0 | 0.02% | 0.11% | 0.47% |
| 2025-11-26 | 97.0 (1.57%) | 26 (225.68%) | 0 | 0.0 | 0.04% | 0.12% | 0.49% |
| 2025-11-25 | 95.5 (1.06%) | 8 (-19.99%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2025-11-24 | 94.5 (0.21%) | 10 (-42.4%) | 0 | 0.0 | 0.02% | 0.09% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 94.3 (-0.95%) | 17 (-0.34%) | 2 | 11.76 | 0.03% | 0.11% | 0.69% |
| 2025-11-20 | 95.2 (-0.63%) | 17 (89.07%) | 4 | 23.53 | 0.03% | 0.1% | 0.69% |
| 2025-11-19 | 95.8 (-0.62%) | 9 (4.34%) | 1 | 11.11 | 0.01% | 0.08% | 0.68% |
| 2025-11-18 | 96.4 (-0.21%) | 8 (-59.58%) | 1 | 12.5 | 0.01% | 0.14% | 0.69% |
| 2025-11-17 | 96.6 (-0.31%) | 21 (264.13%) | 8 | 38.1 | 0.03% | 0.15% | 1.1% |
| 2025-11-14 | 96.9 (0.21%) | 6 (-42.48%) | 0 | 0.0 | 0.01% | 0.13% | 1.08% |
| 2025-11-13 | 96.7 (1.47%) | 10 (-78.71%) | 2 | 20.0 | 0.02% | 0.15% | 1.09% |
| 2025-11-12 | 95.3 (0.32%) | 49 (426.66%) | 1 | 2.04 | 0.07% | 0.15% | 1.1% |
| 2025-11-11 | 95.0 (0.53%) | 9 (-33.54%) | 0 | 0.0 | 0.01% | 0.11% | 1.05% |
| 2025-11-10 | 94.5 (-0.84%) | 14 (-0.29%) | 6 | 42.86 | 0.02% | 0.1% | 1.06% |
| 2025-11-07 | 95.3 (-2.26%) | 14 (-8.82%) | 3 | 21.43 | 0.02% | 0.11% | 1.07% |
| 2025-11-06 | 97.5 (-0.31%) | 15 (-14.86%) | 2 | 13.33 | 0.02% | 0.12% | 1.07% |
| 2025-11-05 | 97.8 (-0.81%) | 18 (246.16%) | 4 | 22.22 | 0.03% | 0.13% | 1.07% |
| 2025-11-04 | 98.6 (-0.1%) | 5 (-77.38%) | 1 | 20.0 | 0.01% | 0.15% | 1.06% |
| 2025-11-03 | 98.7 (0.51%) | 23 (22.08%) | 4 | 17.39 | 0.03% | 0.35% | 1.08% |
| 2025-10-31 | 98.2 (3.15%) | 18 (-10.67%) | 4 | 22.22 | 0.03% | 0.33% | 1.09% |
| 2025-10-30 | 95.2 (0.74%) | 21 (-35.62%) | 7 | 33.33 | 0.03% | 0.33% | 1.09% |
| 2025-10-29 | 94.5 (-1.36%) | 32 (-76.35%) | 2 | 6.25 | 0.05% | 0.32% | 1.13% |
| 2025-10-28 | 95.8 (-1.84%) | 139 (1436.85%) | 0 | 0.0 | 0.21% | 0.29% | 1.16% |
| 2025-10-27 | 97.6 (0.31%) | 9 (-43.94%) | 1 | 11.11 | 0.01% | 0.5% | 1.02% |
| 2025-10-23 | 97.3 (-0.1%) | 16 (28.84%) | 2 | 12.5 | 0.02% | 0.5% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.4 (0.31%) | 12 (-5.08%) | 3 | 25.0 | 0.02% | 0.5% | 1.05% |
| 2025-10-21 | 97.1 (1.78%) | 13 (-95.27%) | 2 | 15.38 | 0.02% | 0.5% | 1.05% |
| 2025-10-20 | 95.4 (-2.15%) | 278 (2184.82%) | 10 | 3.6 | 0.42% | 0.5% | 1.06% |
| 2025-10-17 | 97.5 (-1.91%) | 12 (-6.16%) | 4 | 33.33 | 0.02% | 0.11% | 0.66% |
| 2025-10-16 | 99.4 (0.3%) | 13 (8.77%) | 3 | 23.08 | 0.02% | 0.12% | 0.65% |
| 2025-10-15 | 99.1 (0.41%) | 11 (-31.68%) | 2 | 18.18 | 0.02% | 0.12% | 0.64% |
| 2025-10-14 | 98.7 (0.71%) | 17 (-0.97%) | 5 | 29.41 | 0.03% | 0.13% | 0.65% |
| 2025-10-13 | 98.0 (0.51%) | 17 (0.26%) | 5 | 29.41 | 0.03% | 0.12% | 0.63% |
| 2025-10-09 | 97.5 (-2.21%) | 17 (2.27%) | 3 | 17.65 | 0.03% | 0.12% | 0.65% |
| 2025-10-08 | 99.7 (-0.8%) | 17 (21.16%) | 2 | 11.76 | 0.03% | 0.14% | 0.64% |
| 2025-10-07 | 100.5 (0.5%) | 14 (41.94%) | 3 | 21.43 | 0.02% | 0.14% | 0.65% |
| 2025-10-03 | 100.0 (0.0%) | 10 (-55.38%) | 0 | 0.0 | 0.02% | 0.19% | 0.69% |
| 2025-10-02 | 100.0 (0.1%) | 22 (-16.32%) | 3 | 13.64 | 0.03% | 0.25% | 0.7% |
| 2025-10-01 | 99.9 (0.6%) | 26 (42.91%) | 3 | 11.54 | 0.04% | 0.29% | 0.68% |
| 2025-09-30 | 99.3 (1.43%) | 18 (-61.89%) | 2 | 11.11 | 0.03% | 0.3% | 0.66% |
| 2025-09-26 | 97.9 (0.51%) | 49 (-2.03%) | 4 | 8.16 | 0.07% | 0.29% | 0.65% |
| 2025-09-25 | 97.4 (-4.98%) | 50 (2.22%) | 20 | 40.0 | 0.08% | 0.23% | 0.6% |
| 2025-09-24 | 102.5 (8.35%) | 49 (61.19%) | 3 | 6.12 | 0.07% | 0.19% | 0.54% |
| 2025-09-23 | 94.6 (0.32%) | 30 (124.88%) | 6 | 20.0 | 0.05% | 0.13% | 0.48% |
| 2025-09-22 | 94.3 (0.32%) | 13 (23.24%) | 3 | 23.08 | 0.02% | 0.1% | 0.44% |
| 2025-09-19 | 94.0 (0.43%) | 11 (-47.86%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 93.6 (0.75%) | 21 (73.77%) | 3 | 14.29 | 0.03% | 0.1% | 0.44% |
| 2025-09-17 | 92.9 (-1.48%) | 12 (129.96%) | 1 | 8.33 | 0.02% | 0.08% | 0.43% |
| 2025-09-16 | 94.3 (0.43%) | 5 (-34.8%) | 0 | 0.0 | 0.01% | 0.1% | 0.44% |
| 2025-09-15 | 93.9 (0.11%) | 8 (-51.78%) | 1 | 12.5 | 0.01% | 0.11% | 0.44% |
| 2025-09-12 | 93.8 (-0.11%) | 16 (94.81%) | 5 | 31.25 | 0.03% | 0.14% | 0.46% |
| 2025-09-11 | 93.9 (1.62%) | 8 (-69.74%) | 1 | 12.5 | 0.01% | 0.17% | 0.44% |
| 2025-09-10 | 92.4 (-0.65%) | 28 (180.42%) | 11 | 39.29 | 0.04% | 0.18% | 0.46% |
| 2025-09-09 | 93.0 (-0.43%) | 10 (-62.46%) | 0 | 0.0 | 0.02% | 0.15% | 0.45% |
| 2025-09-08 | 93.4 (0.0%) | 27 (-25.15%) | 1 | 3.7 | 0.04% | 0.15% | 0.46% |
| 2025-09-05 | 93.4 (-0.43%) | 36 (125.83%) | 10 | 27.78 | 0.05% | 0.14% | 0.46% |
| 2025-09-04 | 93.8 (0.0%) | 16 (23.7%) | 1 | 6.25 | 0.02% | 0.1% | 0.43% |
| 2025-09-03 | 93.8 (-0.95%) | 12 (26.34%) | 3 | 25.0 | 0.02% | 0.1% | 0.45% |
| 2025-09-02 | 94.7 (0.96%) | 10 (-36.71%) | 1 | 10.0 | 0.02% | 0.09% | 0.45% |
| 2025-09-01 | 93.8 (-0.21%) | 16 (24.17%) | 4 | 25.0 | 0.02% | 0.08% | 0.45% |
| 2025-08-29 | 94.0 (0.43%) | 13 (18.65%) | 1 | 7.69 | 0.02% | 0.08% | 0.45% |
| 2025-08-28 | 93.6 (0.21%) | 11 (35.37%) | 0 | 0.0 | 0.02% | 0.08% | 0.45% |
| 2025-08-27 | 93.4 (-0.64%) | 8 (6.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2025-08-26 | 94.0 (-0.42%) | 7 (-32.76%) | 1 | 14.29 | 0.01% | 0.1% | 0.48% |
| 2025-08-25 | 94.4 (0.11%) | 11 (-13.35%) | 1 | 9.09 | 0.02% | 0.09% | 0.48% |
| 2025-08-22 | 94.3 (-0.11%) | 13 (0.21%) | 1 | 7.69 | 0.02% | 0.1% | 0.47% |
| 2025-08-21 | 94.4 (2.28%) | 13 (-33.16%) | 1 | 7.69 | 0.02% | 0.09% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 92.3 (-2.22%) | 19 (500.74%) | 3 | 15.79 | 0.03% | 0.11% | 0.47% |
| 2025-08-19 | 94.4 (0.32%) | 3 (-83.55%) | 0 | 0.0 | 0.0% | 0.11% | 0.46% |
| 2025-08-18 | 94.1 (0.21%) | 19 (200.78%) | 2 | 10.53 | 0.03% | 0.13% | 0.49% |
| 2025-08-15 | 93.9 (0.43%) | 6 (-68.76%) | 2 | 33.33 | 0.01% | 0.15% | 0.48% |
| 2025-08-14 | 93.5 (0.11%) | 21 (-11.19%) | 1 | 4.76 | 0.03% | 0.16% | 0.48% |
| 2025-08-13 | 93.4 (0.86%) | 23 (42.09%) | 5 | 21.74 | 0.04% | 0.17% | 0.46% |
| 2025-08-12 | 92.6 (-0.96%) | 16 (-42.21%) | 1 | 6.25 | 0.03% | 0.15% | 0.46% |
| 2025-08-11 | 93.5 (0.0%) | 28 (77.75%) | 8 | 28.57 | 0.04% | 0.14% | 0.49% |
| 2025-08-08 | 93.5 (0.75%) | 16 (-45.93%) | 2 | 12.5 | 0.02% | 0.12% | 0.49% |
| 2025-08-07 | 92.8 (-1.07%) | 29 (191.27%) | 4 | 13.79 | 0.05% | 0.12% | 0.5% |
| 2025-08-06 | 93.8 (-0.21%) | 10 (1.85%) | 2 | 20.0 | 0.02% | 0.12% | 0.51% |
| 2025-08-05 | 94.0 (0.64%) | 10 (-23.85%) | 1 | 10.0 | 0.02% | 0.12% | 0.52% |
| 2025-08-04 | 93.4 (-0.95%) | 13 (-12.33%) | 6 | 46.15 | 0.02% | 0.12% | 0.52% |
| 2025-08-01 | 94.3 (0.11%) | 15 (-51.35%) | 2 | 13.33 | 0.02% | 0.11% | 0.51% |
| 2025-07-31 | 94.2 (-0.32%) | 31 (245.57%) | 2 | 6.45 | 0.05% | 0.1% | 0.56% |
| 2025-07-30 | 94.5 (-0.11%) | 9 (-0.01%) | 0 | 0.0 | 0.01% | 0.07% | 0.59% |
| 2025-07-29 | 94.6 (0.0%) | 9 (50.02%) | 3 | 33.33 | 0.01% | 0.07% | 0.6% |
| 2025-07-28 | 94.6 (0.21%) | 6 (-53.86%) | 0 | 0.0 | 0.01% | 0.1% | 0.63% |
| 2025-07-25 | 94.4 (-0.11%) | 13 (15.84%) | 3 | 23.08 | 0.02% | 0.1% | 0.64% |
| 2025-07-24 | 94.5 (-0.63%) | 11 (11.97%) | 1 | 9.09 | 0.02% | 0.1% | 0.68% |
| 2025-07-23 | 95.1 (0.53%) | 10 (-58.41%) | 0 | 0.0 | 0.02% | 0.1% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.6 (-0.53%) | 24 (132.04%) | 5 | 20.83 | 0.04% | 0.11% | 0.71% |
| 2025-07-21 | 95.1 (0.0%) | 10 (-20.56%) | 2 | 20.0 | 0.02% | 0.14% | 0.8% |
| 2025-07-18 | 95.1 (0.0%) | 13 (97.36%) | 1 | 7.69 | 0.02% | 0.16% | 0.81% |
| 2025-07-17 | 95.1 (-0.42%) | 6 (-69.04%) | 0 | 0.0 | 0.01% | 0.18% | 0.85% |
| 2025-07-16 | 95.5 (-0.1%) | 21 (-44.15%) | 4 | 19.05 | 0.03% | 0.22% | 0.9% |
| 2025-07-15 | 95.6 (-0.62%) | 38 (31.03%) | 14 | 36.84 | 0.06% | 0.21% | 0.93% |
| 2025-07-14 | 96.2 (-0.31%) | 29 (27.07%) | 5 | 17.24 | 0.04% | 0.17% | 0.94% |
| 2025-07-11 | 96.5 (0.73%) | 23 (-33.09%) | 12 | 52.17 | 0.03% | 0.14% | 0.96% |
| 2025-07-10 | 95.8 (0.84%) | 34 (129.24%) | 8 | 23.53 | 0.05% | 0.17% | 0.99% |
| 2025-07-09 | 95.0 (0.11%) | 15 (19.08%) | 1 | 6.67 | 0.02% | 0.2% | 1.29% |
| 2025-07-08 | 94.9 (0.21%) | 12 (46.57%) | 1 | 8.33 | 0.02% | 0.2% | 1.31% |
| 2025-07-07 | 94.7 (-1.35%) | 8 (-80.57%) | 3 | 37.5 | 0.01% | 0.23% | 1.34% |
| 2025-07-04 | 96.0 (-1.23%) | 44 (-19.61%) | 19 | 43.18 | 0.07% | 0.23% | 1.36% |
| 2025-07-03 | 97.2 (1.25%) | 55 (322.59%) | 11 | 20.0 | 0.08% | 0.23% | 1.33% |
| 2025-07-02 | 96.0 (0.0%) | 13 (-54.66%) | 2 | 15.38 | 0.02% | 0.17% | 1.31% |
| 2025-07-01 | 96.0 (2.78%) | 28 (184.32%) | 1 | 3.57 | 0.04% | 0.18% | 1.4% |
| 2025-06-30 | 93.4 (-1.16%) | 10 (-76.34%) | 1 | 10.0 | 0.02% | 0.27% | 1.39% |
| 2025-06-27 | 94.5 (0.0%) | 42 (150.97%) | 6 | 14.29 | 0.06% | 0.28% | 1.43% |
| 2025-06-26 | 94.5 (-1.05%) | 17 (-17.04%) | 0 | 0.0 | 0.03% | 0.27% | 1.41% |
| 2025-06-25 | 95.5 (0.63%) | 20 (-76.53%) | 2 | 10.0 | 0.03% | 0.31% | 1.46% |
| 2025-06-24 | 94.9 (2.48%) | 87 (335.22%) | 1 | 1.15 | 0.13% | 0.34% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.6 (-0.32%) | 20 (-39.33%) | 2 | 10.0 | 0.03% | 0.27% | 1.38% |
| 2025-06-20 | 92.9 (-1.48%) | 33 (-25.07%) | 10 | 30.3 | 0.05% | 0.31% | 1.42% |
| 2025-06-19 | 94.3 (-1.57%) | 44 (9.33%) | 12 | 27.27 | 0.07% | 0.32% | 1.43% |
| 2025-06-18 | 95.8 (0.31%) | 40 (-4.76%) | 7 | 17.5 | 0.06% | 0.61% | 1.38% |
| 2025-06-17 | 95.5 (1.27%) | 42 (-10.61%) | 5 | 11.9 | 0.06% | 0.59% | 1.35% |
| 2025-06-16 | 94.3 (2.28%) | 47 (16.74%) | 10 | 21.28 | 0.07% | 0.58% | 1.32% |
| 2025-06-13 | 92.2 (-6.11%) | 40 (-82.46%) | 7 | 17.5 | 0.06% | 0.54% | 1.34% |
| 2025-06-12 | 98.2 (1.97%) | 231 (607.9%) | 60 | 25.97 | 0.35% | 0.51% | 1.34% |
| 2025-06-11 | 96.3 (0.42%) | 32 (1.25%) | 4 | 12.5 | 0.05% | 0.23% | 1.21% |
| 2025-06-10 | 95.9 (0.52%) | 32 (64.34%) | 5 | 15.62 | 0.05% | 0.28% | 1.38% |
| 2025-06-09 | 95.4 (0.1%) | 19 (-22.68%) | 1 | 5.26 | 0.03% | 0.27% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 87.2 (-4.18%) | 645 (367.88%) | 169 | 26.2 |
| 2026-05-29 | 91.0 (1.79%) | 137 (74.36%) | 38 | 27.74 |
| 2026-05-22 | 89.4 (-2.51%) | 79 (-35.69%) | 20 | 25.32 |
| 2026-05-15 | 91.7 (-6.33%) | 122 (18.9%) | 31 | 25.41 |
| 2026-05-08 | 97.9 (2.09%) | 103 (-16.38%) | 36 | 34.95 |
| 2026-04-30 | 95.9 (-4.1%) | 123 (21.84%) | 16 | 13.01 |
| 2026-04-24 | 100.0 (-0.5%) | 101 (-26.14%) | 23 | 22.77 |
| 2026-04-17 | 100.5 (1.11%) | 137 (60.07%) | 27 | 19.71 |
| 2026-04-10 | 99.4 (1.43%) | 85 (2.94%) | 16 | 18.82 |
| 2026-04-02 | 98.0 (5.95%) | 83 (-23.45%) | 23 | 27.71 |
| 2026-03-27 | 92.5 (0.98%) | 108 (-11.84%) | 24 | 22.22 |
| 2026-03-20 | 91.6 (-5.57%) | 123 (-17.46%) | 22 | 17.89 |
| 2026-03-13 | 97.0 (-5.83%) | 149 (-28.25%) | 33 | 22.15 |
| 2026-03-06 | 103.0 (-0.48%) | 208 (94.93%) | 38 | 18.27 |
| 2026-02-26 | 103.5 (1.47%) | 107 (83.62%) | 25 | 23.36 |
| 2026-02-11 | 102.0 (2.2%) | 58 (-27.14%) | 7 | 12.07 |
| 2026-02-06 | 99.8 (-3.57%) | 80 (-0.93%) | 18 | 22.5 |
| 2026-01-30 | 103.5 (2.48%) | 80 (-55.78%) | 8 | 10.0 |
| 2026-01-23 | 101.0 (-2.42%) | 182 (13.33%) | 19 | 10.44 |
| 2026-01-16 | 103.5 (1.97%) | 161 (4.57%) | 10 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 101.5 (4.64%) | 154 (618.26%) | 23 | 14.94 |
| 2026-01-02 | 97.0 (0.83%) | 21 (-81.95%) | 1 | 4.76 |
| 2025-12-26 | 96.2 (2.34%) | 118 (106.95%) | 16 | 13.56 |
| 2025-12-19 | 94.0 (-2.69%) | 57 (-54.99%) | 18 | 31.58 |
| 2025-12-12 | 96.6 (4.32%) | 127 (-16.83%) | 21 | 16.54 |
| 2025-12-05 | 92.6 (-4.24%) | 153 (58.96%) | 44 | 28.76 |
| 2025-11-28 | 96.7 (2.55%) | 96 (29.28%) | 11 | 11.46 |
| 2025-11-21 | 94.3 (-2.68%) | 74 (-15.85%) | 16 | 21.62 |
| 2025-11-14 | 96.9 (1.68%) | 88 (16.98%) | 9 | 10.23 |
| 2025-11-07 | 95.3 (-2.95%) | 75 (-65.7%) | 14 | 18.67 |
| 2025-10-31 | 98.2 (0.92%) | 221 (-31.04%) | 14 | 6.33 |
| 2025-10-23 | 97.3 (-0.21%) | 320 (343.38%) | 17 | 5.31 |
| 2025-10-17 | 97.5 (0.0%) | 72 (47.37%) | 19 | 26.39 |
| 2025-10-09 | 97.5 (-2.5%) | 49 (-37.16%) | 8 | 16.33 |
| 2025-10-03 | 100.0 (2.15%) | 78 (-59.51%) | 8 | 10.26 |
| 2025-09-26 | 97.9 (4.15%) | 192 (234.32%) | 36 | 18.75 |
| 2025-09-19 | 94.0 (0.21%) | 57 (-36.77%) | 5 | 8.77 |
| 2025-09-12 | 93.8 (0.43%) | 91 (-0.45%) | 18 | 19.78 |
| 2025-09-05 | 93.4 (-0.64%) | 91 (79.34%) | 19 | 20.88 |
| 2025-08-29 | 94.0 (-0.32%) | 51 (-25.47%) | 3 | 5.88 |
| 2025-08-22 | 94.3 (0.43%) | 68 (-29.05%) | 7 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 93.9 (0.43%) | 96 (21.09%) | 17 | 17.71 |
| 2025-08-08 | 93.5 (-0.85%) | 79 (13.64%) | 15 | 18.99 |
| 2025-08-01 | 94.3 (-0.11%) | 70 (2.16%) | 7 | 10.0 |
| 2025-07-25 | 94.4 (-0.74%) | 68 (-36.74%) | 11 | 16.18 |
| 2025-07-18 | 95.1 (-1.45%) | 108 (16.08%) | 24 | 22.22 |
| 2025-07-11 | 96.5 (0.52%) | 93 (-38.06%) | 25 | 26.88 |
| 2025-07-04 | 96.0 (1.59%) | 151 (-19.48%) | 34 | 22.52 |
| 2025-06-27 | 94.5 (1.72%) | 187 (-9.56%) | 11 | 5.88 |
| 2025-06-20 | 92.9 (0.76%) | 207 (-41.88%) | 44 | 21.26 |
| 2025-06-13 | 92.2 (-3.25%) | 357 (81.02%) | 77 | 21.57 |
| 2025-06-06 | 95.3 (2.8%) | 197 (43.89%) | 29 | 14.72 |
| 2025-05-29 | 92.7 (0.87%) | 137 (-1.18%) | 12 | 8.76 |
| 2025-05-23 | 91.9 (0.66%) | 138 (-71.3%) | 25 | 18.12 |
| 2025-05-16 | 91.3 (-4.9%) | 483 (-75.78%) | 136 | 28.16 |
| 2025-05-09 | 96.0 (-0.52%) | 1995 (2891.66%) | 1066 | 53.43 |
| 2025-05-02 | 96.5 (1.79%) | 66 (-37.22%) | 8 | 12.12 |
| 2025-04-25 | 94.8 (-0.32%) | 106 (-39.58%) | 23 | 21.7 |
| 2025-04-18 | 95.1 (-1.96%) | 175 (-91.15%) | 47 | 26.86 |
| 2025-04-11 | 97.0 (-3.0%) | 1988 (1977.67%) | 324 | 16.3 |
| 2025-04-02 | 100.0 (-0.5%) | 95 (23.51%) | 28 | 29.47 |
| 2025-03-28 | 100.5 (-4.74%) | 77 (-61.16%) | 7 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 105.5 (1.44%) | 199 (94.95%) | 28 | 14.07 |
| 2025-03-14 | 104.0 (1.46%) | 102 (-9.75%) | 24 | 23.53 |
| 2025-03-07 | 102.5 (-1.44%) | 113 (-19.92%) | 17 | 15.04 |
| 2025-02-27 | 104.0 (1.96%) | 141 (17.57%) | 8 | 5.67 |
| 2025-02-21 | 102.0 (2.0%) | 120 (-23.87%) | 15 | 12.5 |
| 2025-02-14 | 100.0 (-3.38%) | 158 (33.61%) | 24 | 15.19 |
| 2025-02-07 | 103.5 (3.6%) | 118 (-37.19%) | 22 | 18.64 |
| 2025-01-22 | 99.9 (-0.6%) | 188 (112.66%) | 43 | 22.87 |
| 2025-01-17 | 100.5 (-1.95%) | 88 (-24.8%) | 16 | 18.18 |
| 2025-01-10 | 102.5 (0.0%) | 117 (49.25%) | 21 | 17.95 |
| 2025-01-03 | 102.5 (-0.49%) | 78 (89.4%) | 16 | 20.51 |
| 2024-12-31 | 103.0 (0.0%) | 41 (-66.75%) | 11 | 26.83 |
| 2024-12-27 | 103.0 (3.31%) | 125 (-35.22%) | 39 | 31.2 |
| 2024-12-20 | 99.7 (-2.73%) | 193 (-62.49%) | 67 | 34.72 |
| 2024-12-13 | 102.5 (-5.96%) | 515 (334.98%) | 77 | 14.95 |
| 2024-12-06 | 109.0 (0.46%) | 118 (-16.18%) | 15 | 12.71 |
| 2024-11-29 | 108.5 (1.4%) | 141 (-22.08%) | 26 | 18.44 |
| 2024-11-22 | 107.0 (2.88%) | 181 (1.86%) | 42 | 23.2 |
| 2024-11-15 | 104.0 (1.46%) | 178 (86.6%) | 35 | 19.66 |
| 2024-11-08 | 102.5 (1.99%) | 95 (9.97%) | 14 | 14.74 |
| 2024-11-01 | 100.5 (-0.99%) | 86 (-30.49%) | 12 | 13.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 101.5 (0.5%) | 124 (-63.29%) | 12 | 9.68 |
| 2024-10-18 | 101.0 (-11.4%) | 340 (146.09%) | 100 | 29.41 |
| 2024-10-11 | 114.0 (1.33%) | 138 (143.37%) | 13 | 9.42 |
| 2024-10-04 | 112.5 (-2.17%) | 56 (-64.09%) | 12 | 21.43 |
| 2024-09-27 | 115.0 (-2.13%) | 158 (-29.28%) | 37 | 23.42 |
| 2024-09-20 | 117.5 (3.07%) | 223 (-8.5%) | 47 | 21.08 |
| 2024-09-13 | 114.0 (0.88%) | 244 (-25.75%) | 72 | 29.51 |
| 2024-09-06 | 113.0 (1.35%) | 329 (-5.02%) | 92 | 27.96 |
| 2024-08-30 | 111.5 (1.36%) | 346 (31.9%) | 95 | 27.46 |
| 2024-08-23 | 110.0 (0.46%) | 263 (-13.48%) | 54 | 20.53 |
| 2024-08-16 | 109.5 (1.39%) | 304 (-73.12%) | 95 | 31.25 |
| 2024-08-09 | 108.0 (4.35%) | 1130 (66.56%) | 428 | 37.88 |
| 2024-08-02 | 103.5 (-0.48%) | 678 (55.94%) | 208 | 30.68 |
| 2024-07-26 | 104.0 (0.48%) | 435 (-27.59%) | 140 | 32.18 |
| 2024-07-19 | 103.5 (-2.36%) | 601 (-63.59%) | 173 | 28.79 |
| 2024-07-12 | 106.0 (-7.83%) | 1651 (-1.48%) | 480 | 29.07 |
| 2024-07-05 | 115.0 (-9.45%) | 1675 (-26.41%) | 369 | 22.03 |
| 2024-06-28 | 127.0 (4.1%) | 2277 (21.81%) | 1037 | 45.54 |
| 2024-06-21 | 122.0 (-6.15%) | 1869 (17.02%) | 533 | 28.52 |
| 2024-06-14 | 130.0 (-2.62%) | 1597 (-78.35%) | 555 | 34.75 |
| 2024-06-07 | 133.5 (3.49%) | 7379 (200.82%) | 3518 | 47.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 129.0 (4.88%) | 2453 (-40.32%) | 935 | 38.12 |
| 2024-05-24 | 123.0 (-8.21%) | 4110 (12.5%) | 1435 | 34.91 |
| 2024-05-17 | 134.0 (2.29%) | 3654 (-67.45%) | 1629 | 44.58 |
| 2024-05-10 | 131.0 (3.56%) | 11226 (94.53%) | 6095 | 54.29 |
| 2024-05-03 | 126.5 (7.2%) | 5771 (312.27%) | 2733 | 47.36 |
| 2024-04-26 | 118.0 (3.06%) | 1399 (-37.5%) | 462 | 33.02 |
| 2024-04-19 | 114.5 (-3.78%) | 2239 (-45.19%) | 754 | 33.68 |
| 2024-04-12 | 119.0 (-0.42%) | 4086 (104.95%) | 1460 | 35.73 |
| 2024-04-03 | 119.5 (3.91%) | 1993 (23.71%) | 885 | 44.41 |
| 2024-03-29 | 115.0 (-12.21%) | 1611 (-28.47%) | 70 | 4.35 |
| 2024-03-22 | 131.0 (8.71%) | 2253 (-81.62%) | 0 | 0.0 |
| 2024-03-15 | 120.5 (23.72%) | 12261 (284.77%) | 5949 | 48.52 |
| 2024-03-08 | 97.4 (17.35%) | 3186 (99.62%) | 608 | 19.08 |
| 2024-03-01 | 83.0 (7.65%) | 1596 (-45.04%) | 380 | 23.81 |
| 2024-02-23 | 77.1 (7.53%) | 2904 (58.42%) | 946 | 32.58 |
| 2024-02-16 | 71.7 (15.65%) | 1833 (1209.38%) | 455 | 24.82 |
| 2024-02-05 | 62.0 (-0.32%) | 140 (-54.74%) | 13 | 9.29 |
| 2024-02-02 | 62.2 (0.65%) | 309 (-26.1%) | 40 | 12.94 |
| 2024-01-26 | 61.8 (1.31%) | 418 (97.99%) | 108 | 25.84 |
| 2024-01-19 | 61.0 (0.66%) | 211 (70.67%) | 45 | 21.33 |
| 2024-01-12 | 60.6 (-0.98%) | 123 (-29.15%) | 18 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.2 (0.0%) | 174 (-16.85%) | 58 | 33.33 |
| 2023-12-29 | 61.2 (0.82%) | 210 (-17.21%) | 28 | 13.33 |
| 2023-12-22 | 60.7 (-3.96%) | 254 (-8.22%) | 48 | 18.9 |
| 2023-12-15 | 63.2 (0.48%) | 276 (-63.44%) | 53 | 19.2 |
| 2023-12-08 | 62.9 (-4.41%) | 757 (-52.2%) | 208 | 27.48 |
| 2023-12-01 | 65.8 (7.87%) | 1583 (108.67%) | 589 | 37.21 |
| 2023-11-24 | 61.0 (2.35%) | 758 (105.39%) | 134 | 17.68 |
| 2023-11-17 | 59.6 (-3.09%) | 369 (14.79%) | 47 | 12.74 |
| 2023-11-10 | 61.5 (-1.91%) | 321 (90.84%) | 56 | 17.45 |
| 2023-11-03 | 62.7 (1.79%) | 168 (-53.95%) | 24 | 14.29 |
| 2023-10-27 | 61.6 (-0.65%) | 366 (-8.62%) | 70 | 19.13 |
| 2023-10-20 | 62.0 (2.82%) | 400 (-5.56%) | 56 | 14.0 |
| 2023-10-13 | 60.3 (47.25%) | 424 (-27.26%) | 90 | 21.23 |
| 2023-09-26 | 40.95 (3.28%) | 583 (-21.99%) | 0 | 0 |
| 2023-09-22 | 39.65 (-1.0%) | 747 (16.09%) | 113 | 15.13 |
| 2023-09-15 | 40.05 (-1.11%) | 644 (-6.04%) | 113 | 17.55 |
| 2023-09-08 | 40.5 (-7.22%) | 685 (91.37%) | 129 | 18.83 |
| 2023-09-01 | 43.65 (1.63%) | 358 (13.56%) | 38 | 10.61 |
| 2023-08-25 | 42.95 (0.59%) | 315 (-46.64%) | 48 | 15.24 |
| 2023-08-18 | 42.7 (0.95%) | 591 (-23.82%) | 137 | 23.18 |
| 2023-08-11 | 42.3 (-3.2%) | 776 (-6.56%) | 190 | 24.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 43.7 (-1.13%) | 830 (-4.6%) | 165 | 19.88 |
| 2023-07-28 | 44.2 (-2.0%) | 870 (-46.81%) | 194 | 22.3 |
| 2023-07-21 | 45.1 (-7.39%) | 1636 (-41.07%) | 343 | 20.97 |
| 2023-07-14 | 48.7 (1.78%) | 2777 (-53.15%) | 875 | 31.51 |
| 2023-07-07 | 47.85 (-2.64%) | 5928 (-51.26%) | 2691 | 45.39 |
| 2023-06-30 | 49.15 (6.85%) | 12163 (680.8%) | 6008 | 49.4 |
| 2023-06-21 | 46.0 (1.66%) | 1557 (19.64%) | 459 | 29.48 |
| 2023-06-16 | 45.25 (-6.22%) | 1302 (-50.84%) | 140 | 10.75 |
| 2023-06-09 | 48.25 (3.76%) | 2648 (1.69%) | 634 | 23.94 |
| 2023-06-02 | 46.5 (3.91%) | 2604 (203.82%) | 1078 | 41.4 |
| 2023-05-26 | 44.75 (-7.25%) | 857 (-21.24%) | 126 | 14.7 |
| 2023-05-19 | 48.25 (-0.52%) | 1088 (128.37%) | 247 | 22.7 |
| 2023-05-12 | 48.5 (4.64%) | 476 (43.75%) | 74 | 15.55 |
| 2023-05-05 | 46.35 (3.0%) | 331 (12.89%) | 67 | 20.24 |
| 2023-04-28 | 45.0 (0.0%) | 293 (-61.86%) | 54 | 18.43 |
| 2023-04-21 | 45.0 (-4.76%) | 769 (67.83%) | 96 | 12.48 |
| 2023-04-14 | 47.25 (-1.56%) | 458 (201.44%) | 57 | 12.45 |
| 2023-04-07 | 48.0 (1.16%) | 152 (-75.34%) | 8 | 5.26 |
| 2023-03-31 | 47.45 (0.53%) | 617 (-46.64%) | 109 | 17.67 |
| 2023-03-24 | 47.2 (0.0%) | 1156 (-43.71%) | 115 | 9.95 |
| 2023-03-17 | 47.2 (0.64%) | 2054 (-44.14%) | 843 | 41.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 46.9 (11.4%) | 3677 (872.0%) | 970 | 26.38 |
| 2023-03-03 | 42.1 (1.69%) | 378 (2.46%) | 91 | 24.07 |
| 2023-02-24 | 41.4 (0.85%) | 369 (30.77%) | 19 | 5.15 |
| 2023-02-17 | 41.05 (-0.36%) | 282 (-35.35%) | 31 | 10.99 |
| 2023-02-10 | 41.2 (-1.67%) | 436 (1.49%) | 32 | 7.34 |
| 2023-02-03 | 41.9 (1.82%) | 430 (327.13%) | 49 | 11.4 |
| 2023-01-17 | 41.15 (1.98%) | 100 (-71.45%) | 16 | 16.0 |
| 2023-01-13 | 40.35 (-3.12%) | 352 (-49.81%) | 59 | 16.76 |
| 2023-01-06 | 41.65 (1.83%) | 703 (-1.25%) | 262 | 37.27 |
| 2022-12-30 | 40.9 (1.24%) | 712 (60.99%) | 360 | 50.56 |
| 2022-12-23 | 40.4 (-0.12%) | 442 (13.61%) | 165 | 37.33 |
| 2022-12-16 | 40.45 (-1.58%) | 389 (-38.53%) | 99 | 25.45 |
| 2022-12-09 | 41.1 (-3.07%) | 633 (99.85%) | 181 | 28.59 |
| 2022-12-02 | 42.4 (1.68%) | 316 (-51.45%) | 70 | 22.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。