| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.0 (-1.23%) | 44 (-19.61%) | 19 | 43.18 | 0.07% | 0.23% | 1.36% |
| 2025-07-03 | 97.2 (1.25%) | 55 (322.59%) | 11 | 20.0 | 0.08% | 0.23% | 1.33% |
| 2025-07-02 | 96.0 (0.0%) | 13 (-54.66%) | 2 | 15.38 | 0.02% | 0.17% | 1.31% |
| 2025-07-01 | 96.0 (2.78%) | 28 (184.32%) | 1 | 3.57 | 0.04% | 0.18% | 1.4% |
| 2025-06-30 | 93.4 (-1.16%) | 10 (-76.34%) | 1 | 10.0 | 0.02% | 0.27% | 1.39% |
| 2025-06-27 | 94.5 (0.0%) | 42 (150.97%) | 6 | 14.29 | 0.06% | 0.28% | 1.43% |
| 2025-06-26 | 94.5 (-1.05%) | 17 (-17.04%) | 0 | 0.0 | 0.03% | 0.27% | 1.41% |
| 2025-06-25 | 95.5 (0.63%) | 20 (-76.53%) | 2 | 10.0 | 0.03% | 0.31% | 1.46% |
| 2025-06-24 | 94.9 (2.48%) | 87 (335.22%) | 1 | 1.15 | 0.13% | 0.34% | 1.47% |
| 2025-06-23 | 92.6 (-0.32%) | 20 (-39.33%) | 2 | 10.0 | 0.03% | 0.27% | 1.38% |
| 2025-06-20 | 92.9 (-1.48%) | 33 (-25.07%) | 10 | 30.3 | 0.05% | 0.31% | 1.42% |
| 2025-06-19 | 94.3 (-1.57%) | 44 (9.33%) | 12 | 27.27 | 0.07% | 0.32% | 1.43% |
| 2025-06-18 | 95.8 (0.31%) | 40 (-4.76%) | 7 | 17.5 | 0.06% | 0.61% | 1.38% |
| 2025-06-17 | 95.5 (1.27%) | 42 (-10.61%) | 5 | 11.9 | 0.06% | 0.59% | 1.35% |
| 2025-06-16 | 94.3 (2.28%) | 47 (16.74%) | 10 | 21.28 | 0.07% | 0.58% | 1.32% |
| 2025-06-13 | 92.2 (-6.11%) | 40 (-82.46%) | 7 | 17.5 | 0.06% | 0.54% | 1.34% |
| 2025-06-12 | 98.2 (1.97%) | 231 (607.9%) | 60 | 25.97 | 0.35% | 0.51% | 1.34% |
| 2025-06-11 | 96.3 (0.42%) | 32 (1.25%) | 4 | 12.5 | 0.05% | 0.23% | 1.21% |
| 2025-06-10 | 95.9 (0.52%) | 32 (64.34%) | 5 | 15.62 | 0.05% | 0.28% | 1.38% |
| 2025-06-09 | 95.4 (0.1%) | 19 (-22.68%) | 1 | 5.26 | 0.03% | 0.27% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 95.3 (-0.1%) | 25 (-37.04%) | 3 | 12.0 | 0.04% | 0.3% | 1.62% |
| 2025-06-05 | 95.4 (1.49%) | 40 (-43.26%) | 3 | 7.5 | 0.06% | 0.3% | 1.91% |
| 2025-06-04 | 94.0 (1.29%) | 71 (254.64%) | 11 | 15.49 | 0.11% | 0.31% | 4.18% |
| 2025-06-03 | 92.8 (0.98%) | 20 (-49.96%) | 1 | 5.0 | 0.03% | 0.25% | 4.18% |
| 2025-06-02 | 91.9 (-0.86%) | 40 (48.51%) | 11 | 27.5 | 0.06% | 0.27% | 4.21% |
| 2025-05-29 | 92.7 (1.31%) | 27 (-46.2%) | 5 | 18.52 | 0.04% | 0.27% | 4.19% |
| 2025-05-28 | 91.5 (-0.97%) | 50 (67.14%) | 3 | 6.0 | 0.08% | 0.29% | 4.16% |
| 2025-05-27 | 92.4 (0.0%) | 30 (0.82%) | 1 | 3.33 | 0.05% | 0.23% | 4.11% |
| 2025-05-26 | 92.4 (0.54%) | 29 (-29.09%) | 3 | 10.34 | 0.04% | 0.22% | 4.09% |
| 2025-05-23 | 91.9 (0.55%) | 42 (7.98%) | 7 | 16.67 | 0.06% | 0.21% | 4.12% |
| 2025-05-22 | 91.4 (-0.76%) | 38 (179.07%) | 14 | 36.84 | 0.06% | 0.23% | 4.08% |
| 2025-05-21 | 92.1 (0.66%) | 13 (-38.98%) | 0 | 0.0 | 0.02% | 0.24% | 4.03% |
| 2025-05-20 | 91.5 (0.33%) | 22 (9.0%) | 2 | 9.09 | 0.03% | 0.43% | 4.03% |
| 2025-05-19 | 91.2 (-0.11%) | 20 (-63.4%) | 2 | 10.0 | 0.03% | 0.62% | 4.03% |
| 2025-05-16 | 91.3 (-1.3%) | 57 (31.66%) | 8 | 14.04 | 0.09% | 0.73% | 4.03% |
| 2025-05-15 | 92.5 (-1.49%) | 43 (-69.57%) | 9 | 20.93 | 0.07% | 0.83% | 3.96% |
| 2025-05-14 | 93.9 (2.07%) | 143 (-0.84%) | 53 | 37.06 | 0.22% | 1.08% | 3.94% |
| 2025-05-13 | 92.0 (-2.75%) | 144 (51.34%) | 47 | 32.64 | 0.22% | 3.2% | 3.78% |
| 2025-05-12 | 94.6 (-1.46%) | 95 (-21.74%) | 19 | 20.0 | 0.14% | 3.09% | 3.67% |
| 2025-05-09 | 96.0 (-3.13%) | 121 (-42.82%) | 42 | 34.71 | 0.18% | 3.01% | 3.66% |
| 2025-05-08 | 99.1 (-1.88%) | 212 (-86.24%) | 72 | 33.96 | 0.32% | 2.86% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 101.0 (-5.16%) | 1547 (2002.31%) | 936 | 60.5 | 2.33% | 2.55% | 4.98% |
| 2025-05-06 | 106.5 (9.68%) | 73 (86.64%) | 9 | 12.33 | 0.11% | 0.25% | 3.55% |
| 2025-05-05 | 97.1 (0.62%) | 39 (58.81%) | 7 | 17.95 | 0.06% | 0.16% | 3.58% |
| 2025-05-02 | 96.5 (0.21%) | 24 (134.12%) | 4 | 16.67 | 0.04% | 0.18% | 3.54% |
| 2025-04-30 | 96.3 (0.31%) | 10 (-41.87%) | 0 | 0.0 | 0.02% | 0.16% | 3.53% |
| 2025-04-29 | 96.0 (0.63%) | 18 (40.36%) | 1 | 5.56 | 0.03% | 0.15% | 3.61% |
| 2025-04-28 | 95.4 (0.63%) | 13 (-73.84%) | 3 | 23.08 | 0.02% | 0.15% | 3.62% |
| 2025-04-25 | 94.8 (-1.15%) | 49 (228.12%) | 6 | 12.24 | 0.07% | 0.16% | 3.63% |
| 2025-04-24 | 95.9 (-1.03%) | 15 (147.4%) | 7 | 46.67 | 0.02% | 0.12% | 3.57% |
| 2025-04-23 | 96.9 (0.94%) | 6 (-62.04%) | 1 | 16.67 | 0.01% | 0.12% | 3.56% |
| 2025-04-22 | 96.0 (-0.62%) | 16 (-15.68%) | 4 | 25.0 | 0.02% | 0.15% | 3.57% |
| 2025-04-21 | 96.6 (1.58%) | 19 (-23.81%) | 5 | 26.32 | 0.03% | 0.18% | 3.59% |
| 2025-04-18 | 95.1 (-0.63%) | 25 (103.98%) | 3 | 12.0 | 0.04% | 0.26% | 3.61% |
| 2025-04-17 | 95.7 (-1.34%) | 12 (-50.83%) | 3 | 25.0 | 0.02% | 0.36% | 3.65% |
| 2025-04-16 | 97.0 (0.41%) | 25 (-30.89%) | 2 | 8.0 | 0.04% | 0.86% | 3.67% |
| 2025-04-15 | 96.6 (2.01%) | 36 (-53.06%) | 7 | 19.44 | 0.05% | 2.12% | 3.73% |
| 2025-04-14 | 94.7 (-2.37%) | 77 (-11.4%) | 32 | 41.56 | 0.12% | 2.97% | 3.71% |
| 2025-04-11 | 97.0 (-3.96%) | 87 (-74.84%) | 25 | 28.74 | 0.13% | 2.99% | 3.62% |
| 2025-04-10 | 101.0 (9.78%) | 346 (-59.81%) | 129 | 37.28 | 0.52% | 2.89% | 3.53% |
| 2025-04-09 | 92.0 (-3.36%) | 861 (43.25%) | 69 | 8.01 | 1.3% | 2.39% | 3.04% |
| 2025-04-08 | 95.2 (0.21%) | 601 (552.37%) | 87 | 14.48 | 0.91% | 1.19% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 95.0 (-5.0%) | 92 (472.82%) | 14 | 15.22 | 0.14% | 0.32% | 0.89% |
| 2025-04-02 | 100.0 (1.01%) | 16 (-12.21%) | 2 | 12.5 | 0.02% | 0.21% | 0.78% |
| 2025-04-01 | 99.0 (0.41%) | 18 (-70.09%) | 3 | 16.67 | 0.03% | 0.2% | 0.79% |
| 2025-03-31 | 98.6 (-1.89%) | 61 (144.6%) | 23 | 37.7 | 0.09% | 0.19% | 0.8% |
| 2025-03-28 | 100.5 (-1.95%) | 25 (47.36%) | 3 | 12.0 | 0.04% | 0.12% | 0.74% |
| 2025-03-27 | 102.5 (-0.97%) | 17 (39.32%) | 2 | 11.76 | 0.03% | 0.12% | 0.72% |
| 2025-03-26 | 103.5 (-0.96%) | 12 (10.93%) | 1 | 8.33 | 0.02% | 0.14% | 0.73% |
| 2025-03-25 | 104.5 (0.0%) | 11 (-10.04%) | 1 | 9.09 | 0.02% | 0.2% | 0.78% |
| 2025-03-24 | 104.5 (-0.95%) | 12 (-59.9%) | 0 | 0.0 | 0.02% | 0.23% | 0.86% |
| 2025-03-21 | 105.5 (-1.86%) | 30 (3.85%) | 6 | 20.0 | 0.05% | 0.3% | 0.89% |
| 2025-03-20 | 107.5 (-0.92%) | 29 (-39.44%) | 4 | 13.79 | 0.04% | 0.29% | 0.88% |
| 2025-03-19 | 108.5 (0.93%) | 48 (52.83%) | 1 | 2.08 | 0.07% | 0.28% | 0.88% |
| 2025-03-18 | 107.5 (0.0%) | 31 (-46.6%) | 2 | 6.45 | 0.05% | 0.24% | 0.84% |
| 2025-03-17 | 107.5 (3.37%) | 59 (168.34%) | 15 | 25.42 | 0.09% | 0.23% | 0.81% |
| 2025-03-14 | 104.0 (2.97%) | 22 (5.42%) | 5 | 22.73 | 0.03% | 0.15% | 0.8% |
| 2025-03-13 | 101.0 (-1.46%) | 21 (-12.59%) | 4 | 19.05 | 0.03% | 0.16% | 0.82% |
| 2025-03-12 | 102.5 (0.99%) | 24 (-4.07%) | 6 | 25.0 | 0.04% | 0.16% | 0.83% |
| 2025-03-11 | 101.5 (-0.98%) | 25 (147.77%) | 9 | 36.0 | 0.04% | 0.15% | 0.83% |
| 2025-03-10 | 102.5 (0.0%) | 10 (-56.38%) | 0 | 0.0 | 0.02% | 0.15% | 0.82% |
| 2025-03-07 | 102.5 (-2.38%) | 23 (8.84%) | 4 | 17.39 | 0.03% | 0.17% | 0.85% |
| 2025-03-06 | 105.0 (1.45%) | 21 (3.32%) | 0 | 0.0 | 0.03% | 0.15% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 103.5 (1.97%) | 20 (-15.0%) | 4 | 20.0 | 0.03% | 0.16% | 0.83% |
| 2025-03-04 | 101.5 (0.5%) | 24 (0.73%) | 4 | 16.67 | 0.04% | 0.19% | 0.84% |
| 2025-03-03 | 101.0 (-2.88%) | 24 (131.36%) | 5 | 20.83 | 0.04% | 0.25% | 0.85% |
| 2025-02-27 | 104.0 (0.0%) | 10 (-60.44%) | 0 | 0.0 | 0.02% | 0.27% | 0.84% |
| 2025-02-26 | 104.0 (1.46%) | 26 (-36.18%) | 0 | 0.0 | 0.04% | 0.29% | 0.94% |
| 2025-02-25 | 102.5 (-0.49%) | 41 (-35.3%) | 4 | 9.76 | 0.06% | 0.29% | 1.04% |
| 2025-02-24 | 103.0 (0.98%) | 63 (75.26%) | 4 | 6.35 | 0.1% | 0.26% | 1.0% |
| 2025-02-21 | 102.0 (0.0%) | 36 (63.62%) | 6 | 16.67 | 0.05% | 0.18% | 0.93% |
| 2025-02-20 | 102.0 (0.99%) | 22 (-28.07%) | 2 | 9.09 | 0.03% | 0.21% | 0.9% |
| 2025-02-19 | 101.0 (1.0%) | 30 (75.52%) | 4 | 13.33 | 0.05% | 0.22% | 0.9% |
| 2025-02-18 | 100.0 (-0.5%) | 17 (31.1%) | 0 | 0.0 | 0.03% | 0.22% | 0.88% |
| 2025-02-17 | 100.5 (0.5%) | 13 (-74.76%) | 3 | 23.08 | 0.02% | 0.24% | 0.89% |
| 2025-02-14 | 100.0 (-0.99%) | 53 (56.32%) | 7 | 13.21 | 0.08% | 0.24% | 0.9% |
| 2025-02-13 | 101.0 (0.0%) | 34 (18.91%) | 3 | 8.82 | 0.05% | 0.21% | 0.84% |
| 2025-02-12 | 101.0 (-1.94%) | 28 (5.2%) | 8 | 28.57 | 0.04% | 0.18% | 0.83% |
| 2025-02-11 | 103.0 (0.98%) | 27 (78.83%) | 3 | 11.11 | 0.04% | 0.15% | 0.84% |
| 2025-02-10 | 102.0 (-1.45%) | 15 (-54.64%) | 3 | 20.0 | 0.02% | 0.16% | 0.82% |
| 2025-02-07 | 103.5 (1.47%) | 33 (98.31%) | 5 | 15.15 | 0.05% | 0.18% | 0.84% |
| 2025-02-06 | 102.0 (0.49%) | 16 (83.17%) | 2 | 12.5 | 0.03% | 0.16% | 0.83% |
| 2025-02-05 | 101.5 (1.5%) | 9 (-67.29%) | 1 | 11.11 | 0.01% | 0.25% | 0.83% |
| 2025-02-04 | 100.0 (-0.5%) | 28 (-7.59%) | 8 | 28.57 | 0.04% | 0.37% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.5 (0.6%) | 30 (50.84%) | 6 | 20.0 | 0.05% | 0.35% | 0.82% |
| 2025-01-22 | 99.9 (0.81%) | 20 (-73.11%) | 2 | 10.0 | 0.03% | 0.33% | 0.8% |
| 2025-01-21 | 99.1 (-2.84%) | 75 (-19.07%) | 23 | 30.67 | 0.11% | 0.32% | 0.86% |
| 2025-01-20 | 102.0 (1.49%) | 92 (669.65%) | 18 | 19.57 | 0.14% | 0.25% | 0.77% |
| 2025-01-17 | 100.5 (0.0%) | 12 (-42.69%) | 3 | 25.0 | 0.02% | 0.13% | 0.69% |
| 2025-01-16 | 100.5 (-0.99%) | 21 (58.37%) | 6 | 28.57 | 0.03% | 0.15% | 0.78% |
| 2025-01-15 | 101.5 (1.0%) | 13 (-44.82%) | 2 | 15.38 | 0.02% | 0.15% | 0.79% |
| 2025-01-14 | 100.5 (0.0%) | 24 (33.8%) | 1 | 4.17 | 0.04% | 0.15% | 0.8% |
| 2025-01-13 | 100.5 (-1.95%) | 18 (-25.56%) | 4 | 22.22 | 0.03% | 0.15% | 0.81% |
| 2025-01-10 | 102.5 (0.49%) | 24 (20.77%) | 5 | 20.83 | 0.04% | 0.18% | 0.87% |
| 2025-01-09 | 102.0 (-0.97%) | 20 (82.14%) | 5 | 25.0 | 0.03% | 0.16% | 0.87% |
| 2025-01-08 | 103.0 (0.98%) | 11 (-62.29%) | 1 | 9.09 | 0.02% | 0.18% | 1.44% |
| 2025-01-07 | 102.0 (-1.92%) | 29 (-12.5%) | 6 | 20.69 | 0.04% | 0.2% | 1.46% |
| 2025-01-06 | 104.0 (1.46%) | 33 (121.45%) | 4 | 12.12 | 0.05% | 0.18% | 1.44% |
| 2025-01-03 | 102.5 (0.49%) | 15 (-49.04%) | 5 | 33.33 | 0.02% | 0.16% | 1.46% |
| 2025-01-02 | 102.0 (-0.97%) | 29 (16.4%) | 8 | 27.59 | 0.04% | 0.16% | 1.47% |
| 2024-12-31 | 103.0 (-0.48%) | 25 (55.94%) | 9 | 36.0 | 0.04% | 0.14% | 1.45% |
| 2024-12-30 | 103.5 (0.49%) | 16 (-4.94%) | 2 | 12.5 | 0.02% | 0.19% | 1.45% |
| 2024-12-27 | 103.0 (0.98%) | 17 (3.5%) | 0 | 0.0 | 0.03% | 0.19% | 1.44% |
| 2024-12-26 | 102.0 (0.49%) | 16 (-11.17%) | 4 | 25.0 | 0.02% | 0.23% | 1.44% |
| 2024-12-25 | 101.5 (0.0%) | 18 (-66.0%) | 7 | 38.89 | 0.03% | 0.31% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 101.5 (0.5%) | 54 (200.75%) | 23 | 42.59 | 0.08% | 0.32% | 1.49% |
| 2024-12-23 | 101.0 (1.3%) | 18 (-56.88%) | 5 | 27.78 | 0.03% | 0.27% | 1.44% |
| 2024-12-20 | 99.7 (-1.77%) | 42 (-40.63%) | 8 | 19.05 | 0.06% | 0.29% | 1.46% |
| 2024-12-19 | 101.5 (-0.98%) | 71 (168.11%) | 31 | 43.66 | 0.11% | 0.31% | 1.43% |
| 2024-12-18 | 102.5 (1.49%) | 26 (38.99%) | 8 | 30.77 | 0.04% | 0.24% | 1.36% |
| 2024-12-17 | 101.0 (-1.94%) | 19 (-44.46%) | 5 | 26.32 | 0.03% | 0.8% | 1.46% |
| 2024-12-16 | 103.0 (0.49%) | 34 (-37.48%) | 15 | 44.12 | 0.05% | 0.81% | 1.46% |
| 2024-12-13 | 102.5 (0.0%) | 55 (126.52%) | 33 | 60.0 | 0.08% | 0.78% | 1.44% |
| 2024-12-12 | 102.5 (1.49%) | 24 (-93.9%) | 3 | 12.5 | 0.04% | 0.77% | 1.41% |
| 2024-12-11 | 101.0 (-4.72%) | 398 (1620.25%) | 34 | 8.54 | 0.6% | 0.76% | 1.47% |
| 2024-12-10 | 106.0 (-2.75%) | 23 (51.3%) | 5 | 21.74 | 0.03% | 0.19% | 0.95% |
| 2024-12-09 | 109.0 (0.0%) | 15 (-69.9%) | 2 | 13.33 | 0.02% | 0.19% | 0.94% |
| 2024-12-06 | 109.0 (0.46%) | 50 (169.81%) | 14 | 28.0 | 0.08% | 0.18% | 0.93% |
| 2024-12-05 | 108.5 (0.46%) | 18 (21.15%) | 0 | 0.0 | 0.03% | 0.13% | 0.9% |
| 2024-12-04 | 108.0 (-1.82%) | 15 (-44.66%) | 1 | 6.67 | 0.02% | 0.16% | 0.91% |
| 2024-12-03 | 110.0 (1.38%) | 28 (427.85%) | 0 | 0.0 | 0.04% | 0.19% | 0.89% |
| 2024-12-02 | 108.5 (0.0%) | 5 (-71.89%) | 0 | 0.0 | 0.01% | 0.17% | 0.87% |
| 2024-11-29 | 108.5 (1.4%) | 18 (-47.52%) | 2 | 11.11 | 0.03% | 0.21% | 0.9% |
| 2024-11-28 | 107.0 (0.94%) | 36 (4.39%) | 9 | 25.0 | 0.05% | 0.22% | 0.9% |
| 2024-11-27 | 106.0 (-3.64%) | 34 (80.35%) | 8 | 23.53 | 0.05% | 0.2% | 0.88% |
| 2024-11-26 | 110.0 (0.0%) | 19 (-41.56%) | 1 | 5.26 | 0.03% | 0.29% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 110.0 (2.8%) | 32 (40.89%) | 6 | 18.75 | 0.05% | 0.29% | 0.87% |
| 2024-11-22 | 107.0 (0.47%) | 23 (1.3%) | 1 | 4.35 | 0.04% | 0.27% | 0.84% |
| 2024-11-21 | 106.5 (0.95%) | 22 (-75.18%) | 1 | 4.55 | 0.03% | 0.29% | 0.83% |
| 2024-11-20 | 105.5 (0.48%) | 92 (423.82%) | 36 | 39.13 | 0.14% | 0.35% | 0.81% |
| 2024-11-19 | 105.0 (1.45%) | 17 (-29.72%) | 1 | 5.88 | 0.03% | 0.29% | 0.71% |
| 2024-11-18 | 103.5 (-0.48%) | 25 (-25.05%) | 3 | 12.0 | 0.04% | 0.29% | 0.77% |
| 2024-11-15 | 104.0 (0.48%) | 33 (-49.23%) | 9 | 27.27 | 0.05% | 0.27% | 0.82% |
| 2024-11-14 | 103.5 (0.98%) | 66 (31.7%) | 13 | 19.7 | 0.1% | 0.26% | 0.82% |
| 2024-11-13 | 102.5 (0.0%) | 50 (159.31%) | 5 | 10.0 | 0.08% | 0.2% | 0.9% |
| 2024-11-12 | 102.5 (0.49%) | 19 (110.83%) | 7 | 36.84 | 0.03% | 0.13% | 0.94% |
| 2024-11-11 | 102.0 (-0.49%) | 9 (-65.12%) | 1 | 11.11 | 0.01% | 0.12% | 0.99% |
| 2024-11-08 | 102.5 (0.0%) | 26 (-0.45%) | 5 | 19.23 | 0.04% | 0.14% | 0.99% |
| 2024-11-07 | 102.5 (0.99%) | 26 (331.29%) | 3 | 11.54 | 0.04% | 0.14% | 1.01% |
| 2024-11-06 | 101.5 (-0.49%) | 6 (-38.52%) | 2 | 33.33 | 0.01% | 0.13% | 1.06% |
| 2024-11-05 | 102.0 (0.49%) | 9 (-62.71%) | 0 | 0.0 | 0.02% | 0.16% | 1.1% |
| 2024-11-04 | 101.5 (1.0%) | 26 (17.18%) | 4 | 15.38 | 0.04% | 0.17% | 1.11% |
| 2024-11-01 | 100.5 (-1.95%) | 22 (1.59%) | 5 | 22.73 | 0.03% | 0.15% | 1.1% |
| 2024-10-30 | 102.5 (0.0%) | 22 (3.97%) | 5 | 22.73 | 0.03% | 0.14% | 1.09% |
| 2024-10-29 | 102.5 (1.99%) | 21 (7.74%) | 2 | 9.52 | 0.03% | 0.13% | 1.1% |
| 2024-10-28 | 100.5 (-0.99%) | 20 (34.63%) | 0 | 0.0 | 0.03% | 0.13% | 1.11% |
| 2024-10-25 | 101.5 (0.5%) | 14 (-8.92%) | 2 | 14.29 | 0.02% | 0.19% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 101.0 (-0.49%) | 16 (31.25%) | 0 | 0.0 | 0.02% | 0.26% | 1.16% |
| 2024-10-23 | 101.5 (0.5%) | 12 (-46.85%) | 1 | 8.33 | 0.02% | 0.28% | 1.19% |
| 2024-10-22 | 101.0 (1.61%) | 23 (-59.53%) | 1 | 4.35 | 0.04% | 0.44% | 1.26% |
| 2024-10-21 | 99.4 (-1.58%) | 57 (-4.22%) | 8 | 14.04 | 0.09% | 0.52% | 1.34% |
| 2024-10-18 | 101.0 (-1.94%) | 60 (81.99%) | 10 | 16.67 | 0.09% | 0.51% | 1.33% |
| 2024-10-17 | 103.0 (-3.29%) | 33 (-71.28%) | 7 | 21.21 | 0.05% | 0.44% | 1.29% |
| 2024-10-16 | 106.5 (-3.62%) | 115 (49.56%) | 41 | 35.65 | 0.17% | 0.44% | 1.28% |
| 2024-10-15 | 110.5 (0.0%) | 77 (43.43%) | 27 | 35.06 | 0.12% | 0.36% | 1.2% |
| 2024-10-14 | 110.5 (-3.07%) | 53 (348.42%) | 15 | 28.3 | 0.08% | 0.29% | 1.16% |
| 2024-10-11 | 114.0 (0.0%) | 12 (-65.9%) | 0 | 0.0 | 0.02% | 0.24% | 1.14% |
| 2024-10-09 | 114.0 (-1.72%) | 35 (-39.97%) | 6 | 17.14 | 0.05% | 0.25% | 1.22% |
| 2024-10-08 | 116.0 (2.2%) | 58 (81.56%) | 7 | 12.07 | 0.09% | 0.22% | 1.27% |
| 2024-10-07 | 113.5 (0.89%) | 32 (64.18%) | 0 | 0.0 | 0.05% | 0.18% | 1.24% |
| 2024-10-04 | 112.5 (-2.17%) | 19 (15.16%) | 1 | 5.26 | 0.03% | 0.17% | 1.34% |
| 2024-10-01 | 115.0 (-0.86%) | 17 (-14.63%) | 3 | 17.65 | 0.03% | 0.18% | 1.39% |
| 2024-09-30 | 116.0 (0.87%) | 20 (-34.86%) | 8 | 40.0 | 0.03% | 0.22% | 1.47% |
| 2024-09-27 | 115.0 (0.0%) | 30 (13.2%) | 10 | 33.33 | 0.05% | 0.24% | 1.48% |
| 2024-09-26 | 115.0 (-0.86%) | 27 (13.71%) | 10 | 37.04 | 0.04% | 0.28% | 1.56% |
| 2024-09-25 | 116.0 (-0.43%) | 23 (-46.92%) | 6 | 26.09 | 0.04% | 0.36% | 1.56% |
| 2024-09-24 | 116.5 (-0.43%) | 45 (43.13%) | 8 | 17.78 | 0.07% | 0.4% | 1.67% |
| 2024-09-23 | 117.0 (-0.43%) | 31 (-46.75%) | 3 | 9.68 | 0.05% | 0.38% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 117.5 (0.0%) | 59 (-25.75%) | 11 | 18.64 | 0.09% | 0.38% | 1.78% |
| 2024-09-19 | 117.5 (2.62%) | 79 (48.38%) | 17 | 21.52 | 0.12% | 0.38% | 1.74% |
| 2024-09-18 | 114.5 (1.78%) | 53 (69.65%) | 9 | 16.98 | 0.08% | 0.34% | 1.8% |
| 2024-09-16 | 112.5 (-1.32%) | 31 (12.99%) | 10 | 32.26 | 0.05% | 0.32% | 1.79% |
| 2024-09-13 | 114.0 (1.79%) | 27 (-53.45%) | 8 | 29.63 | 0.04% | 0.37% | 1.78% |
| 2024-09-12 | 112.0 (1.82%) | 60 (12.66%) | 16 | 26.67 | 0.09% | 0.43% | 1.82% |
| 2024-09-11 | 110.0 (-2.22%) | 53 (37.51%) | 13 | 24.53 | 0.08% | 0.4% | 1.81% |
| 2024-09-10 | 112.5 (-0.44%) | 38 (-39.83%) | 11 | 28.95 | 0.06% | 0.47% | 1.79% |
| 2024-09-09 | 113.0 (0.0%) | 64 (-6.05%) | 24 | 37.5 | 0.1% | 0.49% | 1.85% |
| 2024-09-06 | 113.0 (0.44%) | 68 (65.6%) | 23 | 33.82 | 0.1% | 0.5% | 1.87% |
| 2024-09-05 | 112.5 (0.0%) | 41 (-57.56%) | 6 | 14.63 | 0.06% | 0.43% | 2.06% |
| 2024-09-04 | 112.5 (-0.88%) | 97 (94.2%) | 35 | 36.08 | 0.15% | 0.5% | 2.41% |
| 2024-09-03 | 113.5 (1.34%) | 50 (-29.73%) | 11 | 22.0 | 0.08% | 0.39% | 2.49% |
| 2024-09-02 | 112.0 (0.45%) | 71 (185.21%) | 17 | 23.94 | 0.11% | 0.46% | 2.65% |
| 2024-08-30 | 111.5 (0.9%) | 25 (-71.46%) | 4 | 16.0 | 0.04% | 0.52% | 3.08% |
| 2024-08-29 | 110.5 (-2.21%) | 87 (273.65%) | 31 | 35.63 | 0.13% | 0.54% | 3.21% |
| 2024-08-28 | 113.0 (0.0%) | 23 (-75.38%) | 7 | 30.43 | 0.04% | 0.46% | 3.25% |
| 2024-08-27 | 113.0 (0.89%) | 95 (-16.82%) | 30 | 31.58 | 0.14% | 0.6% | 3.37% |
| 2024-08-26 | 112.0 (1.82%) | 114 (206.84%) | 23 | 20.18 | 0.17% | 0.52% | 3.61% |
| 2024-08-23 | 110.0 (0.0%) | 37 (9.94%) | 10 | 27.03 | 0.06% | 0.4% | 3.58% |
| 2024-08-22 | 110.0 (0.46%) | 34 (-70.83%) | 9 | 26.47 | 0.05% | 0.42% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 109.5 (0.46%) | 116 (157.44%) | 23 | 19.83 | 0.18% | 0.44% | 3.89% |
| 2024-08-20 | 109.0 (-0.46%) | 45 (53.95%) | 7 | 15.56 | 0.07% | 0.33% | 3.95% |
| 2024-08-19 | 109.5 (0.0%) | 29 (-41.23%) | 5 | 17.24 | 0.04% | 0.38% | 4.05% |
| 2024-08-16 | 109.5 (1.39%) | 50 (-4.31%) | 15 | 30.0 | 0.08% | 0.46% | 4.16% |
| 2024-08-15 | 108.0 (-1.82%) | 52 (17.39%) | 21 | 40.38 | 0.08% | 0.68% | 4.26% |
| 2024-08-14 | 110.0 (0.92%) | 44 (-42.05%) | 15 | 34.09 | 0.07% | 1.01% | 4.42% |
| 2024-08-13 | 109.0 (0.0%) | 76 (-3.64%) | 27 | 35.53 | 0.12% | 1.17% | 4.52% |
| 2024-08-12 | 109.0 (0.93%) | 79 (-59.28%) | 17 | 21.52 | 0.12% | 1.29% | 4.65% |
| 2024-08-09 | 108.0 (3.85%) | 196 (-28.25%) | 61 | 31.12 | 0.3% | 1.7% | 4.81% |
| 2024-08-08 | 104.0 (1.96%) | 273 (83.21%) | 158 | 57.88 | 0.41% | 1.58% | 4.72% |
| 2024-08-07 | 102.0 (3.76%) | 149 (-4.46%) | 61 | 40.94 | 0.22% | 1.34% | 4.73% |
| 2024-08-06 | 98.3 (0.82%) | 156 (-56.05%) | 49 | 31.41 | 0.24% | 1.27% | 5.84% |
| 2024-08-05 | 97.5 (-5.8%) | 355 (217.96%) | 99 | 27.89 | 0.54% | 1.41% | 5.88% |
| 2024-08-02 | 103.5 (-1.43%) | 111 (-3.65%) | 42 | 37.84 | 0.17% | 1.02% | 6.19% |
| 2024-08-01 | 105.0 (0.0%) | 116 (12.41%) | 36 | 31.03 | 0.17% | 1.12% | 6.5% |
| 2024-07-31 | 105.0 (0.48%) | 103 (-58.79%) | 27 | 26.21 | 0.16% | 1.1% | 6.83% |
| 2024-07-30 | 104.5 (1.95%) | 250 (157.65%) | 68 | 27.2 | 0.38% | 1.18% | 7.1% |
| 2024-07-29 | 102.5 (-1.44%) | 97 (-45.81%) | 35 | 36.08 | 0.15% | 0.97% | 7.43% |
| 2024-07-26 | 104.0 (-2.35%) | 179 (79.78%) | 60 | 33.52 | 0.27% | 0.97% | 7.82% |
| 2024-07-23 | 106.5 (3.9%) | 99 (-36.07%) | 21 | 21.21 | 0.15% | 0.88% | 8.29% |
| 2024-07-22 | 102.5 (-0.97%) | 156 (38.43%) | 59 | 37.82 | 0.24% | 0.97% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 103.5 (-0.48%) | 112 (14.53%) | 44 | 39.29 | 0.17% | 0.91% | 9.35% |
| 2024-07-18 | 104.0 (-1.89%) | 98 (-16.72%) | 25 | 25.51 | 0.15% | 0.98% | 9.73% |
| 2024-07-17 | 106.0 (-1.4%) | 118 (-25.39%) | 36 | 30.51 | 0.18% | 1.11% | 10.02% |
| 2024-07-16 | 107.5 (2.38%) | 158 (39.87%) | 49 | 31.01 | 0.24% | 1.14% | 10.39% |
| 2024-07-15 | 105.0 (-0.94%) | 113 (-30.02%) | 19 | 16.81 | 0.17% | 1.32% | 10.89% |
| 2024-07-12 | 106.0 (-1.85%) | 161 (-13.43%) | 25 | 15.53 | 0.24% | 2.49% | 11.26% |
| 2024-07-11 | 108.0 (-2.26%) | 187 (37.31%) | 49 | 26.2 | 0.28% | 2.52% | 11.43% |
| 2024-07-10 | 110.5 (1.84%) | 136 (-51.02%) | 40 | 29.41 | 0.21% | 3.08% | 11.77% |
| 2024-07-09 | 108.5 (0.93%) | 278 (-68.69%) | 57 | 20.5 | 0.42% | 3.36% | 12.4% |
| 2024-07-08 | 107.5 (-6.52%) | 888 (388.98%) | 309 | 34.8 | 1.34% | 3.44% | 12.51% |
| 2024-07-05 | 115.0 (-1.71%) | 181 (-67.81%) | 48 | 26.52 | 0.27% | 2.52% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.0 (1.59%) | 151 (-19.48%) | 34 | 22.52 |
| 2025-06-27 | 94.5 (1.72%) | 187 (-9.56%) | 11 | 5.88 |
| 2025-06-20 | 92.9 (0.76%) | 207 (-41.88%) | 44 | 21.26 |
| 2025-06-13 | 92.2 (-3.25%) | 357 (81.02%) | 77 | 21.57 |
| 2025-06-06 | 95.3 (2.8%) | 197 (43.89%) | 29 | 14.72 |
| 2025-05-29 | 92.7 (0.87%) | 137 (-1.18%) | 12 | 8.76 |
| 2025-05-23 | 91.9 (0.66%) | 138 (-71.3%) | 25 | 18.12 |
| 2025-05-16 | 91.3 (-4.9%) | 483 (-75.78%) | 136 | 28.16 |
| 2025-05-09 | 96.0 (-0.52%) | 1995 (2891.66%) | 1066 | 53.43 |
| 2025-05-02 | 96.5 (1.79%) | 66 (-37.22%) | 8 | 12.12 |
| 2025-04-25 | 94.8 (-0.32%) | 106 (-39.58%) | 23 | 21.7 |
| 2025-04-18 | 95.1 (-1.96%) | 175 (-91.15%) | 47 | 26.86 |
| 2025-04-11 | 97.0 (-3.0%) | 1988 (1977.67%) | 324 | 16.3 |
| 2025-04-02 | 100.0 (-0.5%) | 95 (23.51%) | 28 | 29.47 |
| 2025-03-28 | 100.5 (-4.74%) | 77 (-61.16%) | 7 | 9.09 |
| 2025-03-21 | 105.5 (1.44%) | 199 (94.95%) | 28 | 14.07 |
| 2025-03-14 | 104.0 (1.46%) | 102 (-9.75%) | 24 | 23.53 |
| 2025-03-07 | 102.5 (-1.44%) | 113 (-19.92%) | 17 | 15.04 |
| 2025-02-27 | 104.0 (1.96%) | 141 (17.57%) | 8 | 5.67 |
| 2025-02-21 | 102.0 (2.0%) | 120 (-23.87%) | 15 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 100.0 (-3.38%) | 158 (33.61%) | 24 | 15.19 |
| 2025-02-07 | 103.5 (3.6%) | 118 (-37.19%) | 22 | 18.64 |
| 2025-01-22 | 99.9 (-0.6%) | 188 (112.66%) | 43 | 22.87 |
| 2025-01-17 | 100.5 (-1.95%) | 88 (-24.8%) | 16 | 18.18 |
| 2025-01-10 | 102.5 (0.0%) | 117 (164.02%) | 21 | 17.95 |
| 2025-01-03 | 102.5 (-0.49%) | 44 (7.06%) | 13 | 29.55 |
| 2024-12-31 | 103.0 (0.0%) | 41 (-66.75%) | 11 | 26.83 |
| 2024-12-27 | 103.0 (3.31%) | 125 (-35.22%) | 39 | 31.2 |
| 2024-12-20 | 99.7 (-2.73%) | 193 (-62.49%) | 67 | 34.72 |
| 2024-12-13 | 102.5 (-5.96%) | 515 (334.98%) | 77 | 14.95 |
| 2024-12-06 | 109.0 (0.46%) | 118 (-16.18%) | 15 | 12.71 |
| 2024-11-29 | 108.5 (1.4%) | 141 (-22.08%) | 26 | 18.44 |
| 2024-11-22 | 107.0 (2.88%) | 181 (1.86%) | 42 | 23.2 |
| 2024-11-15 | 104.0 (1.46%) | 178 (86.6%) | 35 | 19.66 |
| 2024-11-08 | 102.5 (1.99%) | 95 (9.97%) | 14 | 14.74 |
| 2024-11-01 | 100.5 (-0.99%) | 86 (-30.49%) | 12 | 13.95 |
| 2024-10-25 | 101.5 (0.5%) | 124 (-63.29%) | 12 | 9.68 |
| 2024-10-18 | 101.0 (-11.4%) | 340 (146.09%) | 100 | 29.41 |
| 2024-10-11 | 114.0 (1.33%) | 138 (143.37%) | 13 | 9.42 |
| 2024-10-04 | 112.5 (-2.17%) | 56 (-64.09%) | 12 | 21.43 |
| 2024-09-27 | 115.0 (-2.13%) | 158 (-29.28%) | 37 | 23.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 117.5 (3.07%) | 223 (-8.5%) | 47 | 21.08 |
| 2024-09-13 | 114.0 (0.88%) | 244 (-25.75%) | 72 | 29.51 |
| 2024-09-06 | 113.0 (1.35%) | 329 (-5.02%) | 92 | 27.96 |
| 2024-08-30 | 111.5 (1.36%) | 346 (31.9%) | 95 | 27.46 |
| 2024-08-23 | 110.0 (0.46%) | 263 (-13.48%) | 54 | 20.53 |
| 2024-08-16 | 109.5 (1.39%) | 304 (-73.12%) | 95 | 31.25 |
| 2024-08-09 | 108.0 (4.35%) | 1130 (66.56%) | 428 | 37.88 |
| 2024-08-02 | 103.5 (-0.48%) | 678 (55.94%) | 208 | 30.68 |
| 2024-07-26 | 104.0 (0.48%) | 435 (-27.59%) | 140 | 32.18 |
| 2024-07-19 | 103.5 (-2.36%) | 601 (-63.59%) | 173 | 28.79 |
| 2024-07-12 | 106.0 (-7.83%) | 1651 (-1.48%) | 480 | 29.07 |
| 2024-07-05 | 115.0 (-9.45%) | 1675 (-26.41%) | 369 | 22.03 |
| 2024-06-28 | 127.0 (4.1%) | 2277 (21.81%) | 1037 | 45.54 |
| 2024-06-21 | 122.0 (-6.15%) | 1869 (17.02%) | 533 | 28.52 |
| 2024-06-14 | 130.0 (-2.62%) | 1597 (-78.35%) | 555 | 34.75 |
| 2024-06-07 | 133.5 (3.49%) | 7379 (200.82%) | 3518 | 47.68 |
| 2024-05-31 | 129.0 (4.88%) | 2453 (-40.32%) | 935 | 38.12 |
| 2024-05-24 | 123.0 (-8.21%) | 4110 (12.5%) | 1435 | 34.91 |
| 2024-05-17 | 134.0 (2.29%) | 3654 (-67.45%) | 1629 | 44.58 |
| 2024-05-10 | 131.0 (3.56%) | 11226 (94.53%) | 6095 | 54.29 |
| 2024-05-03 | 126.5 (7.2%) | 5771 (312.27%) | 2733 | 47.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 118.0 (3.06%) | 1399 (-37.5%) | 462 | 33.02 |
| 2024-04-19 | 114.5 (-3.78%) | 2239 (-45.19%) | 754 | 33.68 |
| 2024-04-12 | 119.0 (-0.42%) | 4086 (104.95%) | 1460 | 35.73 |
| 2024-04-03 | 119.5 (3.91%) | 1993 (23.71%) | 885 | 44.41 |
| 2024-03-29 | 115.0 (-12.21%) | 1611 (-28.47%) | 70 | 4.35 |
| 2024-03-22 | 131.0 (8.71%) | 2253 (-81.62%) | 0 | 0.0 |
| 2024-03-15 | 120.5 (23.72%) | 12261 (284.77%) | 5949 | 48.52 |
| 2024-03-08 | 97.4 (17.35%) | 3186 (99.62%) | 608 | 19.08 |
| 2024-03-01 | 83.0 (7.65%) | 1596 (-45.04%) | 380 | 23.81 |
| 2024-02-23 | 77.1 (7.53%) | 2904 (58.42%) | 946 | 32.58 |
| 2024-02-16 | 71.7 (15.65%) | 1833 (1209.38%) | 455 | 24.82 |
| 2024-02-05 | 62.0 (-0.32%) | 140 (-54.74%) | 13 | 9.29 |
| 2024-02-02 | 62.2 (0.65%) | 309 (-26.1%) | 40 | 12.94 |
| 2024-01-26 | 61.8 (1.31%) | 418 (97.99%) | 108 | 25.84 |
| 2024-01-19 | 61.0 (0.66%) | 211 (70.67%) | 45 | 21.33 |
| 2024-01-12 | 60.6 (-0.98%) | 123 (-29.15%) | 18 | 14.63 |
| 2024-01-05 | 61.2 (0.0%) | 174 (-16.85%) | 58 | 33.33 |
| 2023-12-29 | 61.2 (0.82%) | 210 (-17.21%) | 28 | 13.33 |
| 2023-12-22 | 60.7 (-3.96%) | 254 (-8.22%) | 48 | 18.9 |
| 2023-12-15 | 63.2 (0.48%) | 276 (-63.44%) | 53 | 19.2 |
| 2023-12-08 | 62.9 (-4.41%) | 757 (-52.2%) | 208 | 27.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.8 (7.87%) | 1583 (108.67%) | 589 | 37.21 |
| 2023-11-24 | 61.0 (2.35%) | 758 (105.39%) | 134 | 17.68 |
| 2023-11-17 | 59.6 (-3.09%) | 369 (14.79%) | 47 | 12.74 |
| 2023-11-10 | 61.5 (-1.91%) | 321 (90.84%) | 56 | 17.45 |
| 2023-11-03 | 62.7 (1.79%) | 168 (-53.95%) | 24 | 14.29 |
| 2023-10-27 | 61.6 (-0.65%) | 366 (-8.62%) | 70 | 19.13 |
| 2023-10-20 | 62.0 (2.82%) | 400 (-5.56%) | 56 | 14.0 |
| 2023-10-13 | 60.3 (47.25%) | 424 (-27.26%) | 90 | 21.23 |
| 2023-09-26 | 40.95 (3.28%) | 583 (-21.99%) | 0 | 0 |
| 2023-09-22 | 39.65 (-1.0%) | 747 (16.09%) | 113 | 15.13 |
| 2023-09-15 | 40.05 (-1.11%) | 644 (-6.04%) | 113 | 17.55 |
| 2023-09-08 | 40.5 (-7.22%) | 685 (91.37%) | 129 | 18.83 |
| 2023-09-01 | 43.65 (1.63%) | 358 (13.56%) | 38 | 10.61 |
| 2023-08-25 | 42.95 (0.59%) | 315 (-46.64%) | 48 | 15.24 |
| 2023-08-18 | 42.7 (0.95%) | 591 (-23.82%) | 137 | 23.18 |
| 2023-08-11 | 42.3 (-3.2%) | 776 (-6.56%) | 190 | 24.48 |
| 2023-08-04 | 43.7 (-1.13%) | 830 (-4.6%) | 165 | 19.88 |
| 2023-07-28 | 44.2 (-2.0%) | 870 (-46.81%) | 194 | 22.3 |
| 2023-07-21 | 45.1 (-7.39%) | 1636 (-41.07%) | 343 | 20.97 |
| 2023-07-14 | 48.7 (1.78%) | 2777 (-53.15%) | 875 | 31.51 |
| 2023-07-07 | 47.85 (-2.64%) | 5928 (-51.26%) | 2691 | 45.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 49.15 (6.85%) | 12163 (680.8%) | 6008 | 49.4 |
| 2023-06-21 | 46.0 (1.66%) | 1557 (19.64%) | 459 | 29.48 |
| 2023-06-16 | 45.25 (-6.22%) | 1302 (-50.84%) | 140 | 10.75 |
| 2023-06-09 | 48.25 (3.76%) | 2648 (1.69%) | 634 | 23.94 |
| 2023-06-02 | 46.5 (3.91%) | 2604 (203.82%) | 1078 | 41.4 |
| 2023-05-26 | 44.75 (-7.25%) | 857 (-21.24%) | 126 | 14.7 |
| 2023-05-19 | 48.25 (-0.52%) | 1088 (128.37%) | 247 | 22.7 |
| 2023-05-12 | 48.5 (4.64%) | 476 (43.75%) | 74 | 15.55 |
| 2023-05-05 | 46.35 (3.0%) | 331 (12.89%) | 67 | 20.24 |
| 2023-04-28 | 45.0 (0.0%) | 293 (-61.86%) | 54 | 18.43 |
| 2023-04-21 | 45.0 (-4.76%) | 769 (67.83%) | 96 | 12.48 |
| 2023-04-14 | 47.25 (-1.56%) | 458 (201.44%) | 57 | 12.45 |
| 2023-04-07 | 48.0 (1.16%) | 152 (-75.34%) | 8 | 5.26 |
| 2023-03-31 | 47.45 (0.53%) | 617 (-46.64%) | 109 | 17.67 |
| 2023-03-24 | 47.2 (0.0%) | 1156 (-43.71%) | 115 | 9.95 |
| 2023-03-17 | 47.2 (0.64%) | 2054 (-44.14%) | 843 | 41.04 |
| 2023-03-10 | 46.9 (11.4%) | 3677 (872.0%) | 970 | 26.38 |
| 2023-03-03 | 42.1 (1.69%) | 378 (2.46%) | 91 | 24.07 |
| 2023-02-24 | 41.4 (0.85%) | 369 (30.77%) | 19 | 5.15 |
| 2023-02-17 | 41.05 (-0.36%) | 282 (-35.35%) | 31 | 10.99 |
| 2023-02-10 | 41.2 (-1.67%) | 436 (1.49%) | 32 | 7.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 41.9 (1.82%) | 430 (327.13%) | 49 | 11.4 |
| 2023-01-17 | 41.15 (1.98%) | 100 (-71.45%) | 16 | 16.0 |
| 2023-01-13 | 40.35 (-3.12%) | 352 (-49.81%) | 59 | 16.76 |
| 2023-01-06 | 41.65 (1.83%) | 703 (-1.25%) | 262 | 37.27 |
| 2022-12-30 | 40.9 (1.24%) | 712 (60.99%) | 360 | 50.56 |
| 2022-12-23 | 40.4 (-0.12%) | 442 (13.61%) | 165 | 37.33 |
| 2022-12-16 | 40.45 (-1.58%) | 389 (-38.53%) | 99 | 25.45 |
| 2022-12-09 | 41.1 (-3.07%) | 633 (99.85%) | 181 | 28.59 |
| 2022-12-02 | 42.4 (1.68%) | 316 (-51.45%) | 70 | 22.15 |
| 2022-11-25 | 41.7 (0.0%) | 652 (41.07%) | 268 | 41.1 |
| 2022-11-18 | 41.7 (3.22%) | 462 (44.38%) | 114 | 24.68 |
| 2022-11-11 | 40.4 (-2.3%) | 320 (23.82%) | 51 | 15.94 |
| 2022-11-04 | 41.35 (2.22%) | 258 (-47.72%) | 23 | 8.91 |
| 2022-10-28 | 40.45 (5.34%) | 495 (92.97%) | 80 | 16.16 |
| 2022-10-21 | 38.4 (3.36%) | 256 (-24.37%) | 33 | 12.89 |
| 2022-10-14 | 37.15 (-2.37%) | 339 (63.79%) | 69 | 20.35 |
| 2022-10-07 | 38.05 (-1.3%) | 207 (-49.31%) | 47 | 22.71 |
| 2022-09-30 | 38.55 (0.13%) | 408 (32.47%) | 66 | 16.18 |
| 2022-09-23 | 38.5 (-3.27%) | 308 (46.34%) | 51 | 16.56 |
| 2022-09-16 | 39.8 (1.66%) | 210 (-20.35%) | 22 | 10.48 |
| 2022-09-08 | 39.15 (-4.4%) | 264 (-15.87%) | 31 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 40.95 (-2.62%) | 314 (24.65%) | 39 | 12.42 |
| 2022-08-26 | 42.05 (-1.06%) | 252 (-73.44%) | 45 | 17.86 |
| 2022-08-19 | 42.5 (3.28%) | 950 (199.79%) | 290 | 30.53 |
| 2022-08-12 | 41.15 (1.86%) | 316 (17.64%) | 59 | 18.67 |
| 2022-08-05 | 40.4 (-1.58%) | 269 (-1.01%) | 51 | 18.96 |
| 2022-07-29 | 41.05 (-3.98%) | 272 (-38.22%) | 38 | 13.97 |
| 2022-07-22 | 42.75 (4.27%) | 440 (-16.01%) | 82 | 18.64 |
| 2022-07-15 | 41.0 (-2.15%) | 524 (-25.02%) | 57 | 10.88 |
| 2022-07-08 | 41.9 (0.0%) | 699 (11.61%) | 156 | 22.32 |
| 2022-07-01 | 41.9 (-6.58%) | 626 (-11.04%) | 142 | 22.68 |
| 2022-06-24 | 44.85 (0.56%) | 704 (-14.14%) | 200 | 28.41 |
| 2022-06-17 | 44.6 (-8.23%) | 820 (-40.0%) | 266 | 32.44 |
| 2022-06-10 | 48.6 (3.18%) | 1368 (134.5%) | 534 | 39.04 |
| 2022-06-02 | 47.1 (0.21%) | 583 (-75.41%) | 112 | 19.21 |
| 2022-05-27 | 47.0 (5.5%) | 2372 (286.24%) | 1116 | 47.05 |
| 2022-05-20 | 44.55 (1.83%) | 614 (-22.49%) | 143 | 23.29 |
| 2022-05-13 | 43.75 (-1.24%) | 792 (48.36%) | 167 | 21.09 |
| 2022-05-06 | 44.3 (-1.99%) | 534 (-84.01%) | 105 | 19.66 |
| 2022-04-29 | 45.2 (-15.51%) | 3340 (-5.93%) | 968 | 28.98 |
| 2022-04-22 | 53.5 (2.69%) | 3551 (-42.64%) | 1601 | 45.09 |
| 2022-04-15 | 52.1 (-3.87%) | 6190 (-37.57%) | 2034 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 54.2 (16.81%) | 9917 (1139.54%) | 4665 | 47.04 |
| 2022-04-01 | 46.4 (5.94%) | 800 (136.21%) | 154 | 19.25 |
| 2022-03-25 | 43.8 (-0.23%) | 338 (-56.8%) | 41 | 12.13 |
| 2022-03-18 | 43.9 (-3.09%) | 784 (-22.53%) | 128 | 16.33 |
| 2022-03-11 | 45.3 (-4.23%) | 1012 (30.87%) | 223 | 22.04 |
| 2022-03-04 | 47.3 (-0.32%) | 773 (-27.3%) | 176 | 22.77 |
| 2022-02-25 | 47.45 (-2.87%) | 1063 (11.21%) | 272 | 25.59 |
| 2022-02-18 | 48.85 (-3.65%) | 956 (-34.1%) | 183 | 19.14 |
| 2022-02-11 | 50.7 (1.2%) | 1451 (68.36%) | 569 | 39.21 |
| 2022-01-26 | 50.1 (-4.93%) | 862 (-70.21%) | 232 | 26.91 |
| 2022-01-21 | 52.7 (-0.19%) | 2893 (-53.55%) | 1656 | 57.24 |
| 2022-01-14 | 52.8 (-17.24%) | 6228 (-64.74%) | 2970 | 47.69 |
| 2022-01-07 | 63.8 (-1.85%) | 17666 (261.01%) | 10689 | 60.51 |
| 2021-12-30 | 65.0 (7.62%) | 4893 (-68.28%) | 1930 | 39.44 |
