4972 湯石照明
- EPS 年複合成長率: -3.89% (110-106)
- 營業利益年複合成長率: 8.07% (110-106)
- 本益比: 21.15
- 本益成長比: 2.621
- 總報酬本益比: 0.684
- 近四季EPS總合: 1.52 (0.25,1.23,1.02,0.24)
- 融資餘額佔股本比例:0.98%
- 融資使用率: 4.02%
- 近期收盤價: 32.15 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
湯石照明 | 0.0% | 14.0% | -1.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
32.15 | -35.43% | 20.76 | 23.87 | -25.75% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.64 | 36.46 | 38.70 | 34.25 | 35.04 | 35.32 | 31.94 | 28.79 | 30.30 |
營業利益率 | 13.57 | 10.72 | 15.17 | 8.88 | 9.82 | 12.52 | 12.04 | 8.68 | 8.03 |
折舊負擔比率 | 5.61 | 7.17 | 5.52 | 4.75 | 4.56 | 3.91 | 4.06 | 4.68 | 5.77 |
稅前淨利率 | 12.54 | 12.77 | 13.88 | 13.01 | 15.55 | 13.83 | 13.95 | 10.45 | 9.02 |
股東權益報酬率 | 8.39 | 6.95 | 9.05 | 8.89 | 10.34 | 10.67 | 12.69 | 9.52 | 8.04 |
資產報酬率 | 6.87 | 5.78 | 7.45 | 7.26 | 8.46 | 8.64 | 10.12 | 7.45 | 6.24 |
本業收入比 | 108.33 | 84.47 | 109.27 | 68.61 | 63.40 | 90.18 | 86.26 | 82.93 | 89.47 |
業外獲益比 | -8.33 | 16.50 | -9.27 | 32.12 | 37.25 | 9.82 | 13.74 | 17.07 | 11.58 |
無形資產佔淨值比 | 0.21 | 0.29 | 0.15 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.32 | 36.49 | 34.91 | 35.08 | 31.28 | 36.83 | 37.91 | 38.37 | 29.82 | 41.74 | 38.57 | 38.43 | 35.42 | 35.78 | 34.08 | 34.02 | 32.96 |
營業利益率 | 9.00 | 17.94 | 15.22 | 10.04 | 8.58 | 14.09 | 13.47 | 14.37 | -6.53 | 19.03 | 15.57 | 15.09 | 9.96 | 11.71 | 9.77 | 12.85 | -1.09 |
稅前淨利率 | 7.11 | 19.78 | 16.20 | 6.63 | 3.04 | 19.95 | 19.97 | 24.83 | -34.02 | 18.23 | 16.98 | 8.74 | 11.26 | -31.88 | 13.62 | -18.03 | 108.31 |
本業收入比 | 127.78 | 91.67 | 94.12 | 150.00 | 271.43 | 69.57 | 66.67 | 58.93 | 18.18 | 105.88 | 91.67 | 169.23 | 88.00 | -36.14 | 71.79 | -71.15 | -0.86 |
業外獲益比 | -27.78 | 10.00 | 5.88 | -50.00 | -171.43 | 28.26 | 33.33 | 42.86 | 79.55 | -3.92 | 8.33 | -73.08 | 12.00 | 136.14 | 28.21 | 173.08 | 100.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 120 | 176 | 184 | 138 | 135 | 190 | 238 | 121 | 107 |
自由現金流量(百萬) | 65 | 175 | 90 | 92 | -16 | 23 | 114 | 97 | 64 |
稅後淨利(百萬) | 96 | 79 | 106 | 106 | 121 | 125 | 145 | 100 | 73 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 49 | 57 | 28 | 45 | -11 | 38 | 122 | 1 | 15 | 101 | 4 | 51 | 29 | 31 | 38 | 44 | 26 |
自由現金流量(百萬) | 41 | 28 | 18 | 34 | -17 | -12 | 172 | 26 | -11 | 55 | -3 | 41 | -1 | 19 | -6 | 43 | 38 |
稅後淨利(百萬) | 10 | 47 | 40 | 9 | 0 | 39 | 40 | 45 | -44 | 38 | 33 | 14 | 21 | -89 | 31 | -64 | 227 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1052 | 809 | 1086 | 1053 | 987 | 1176 | 1307 | 1174 | 1058 |
營業利益(百萬) | 143 | 87 | 165 | 94 | 97 | 147 | 157 | 102 | 85 |
稅後淨利(百萬) | 96 | 79 | 106 | 106 | 121 | 125 | 145 | 100 | 73 |
EPS(完全稀釋) | 2.46 | 2.05 | 2.65 | 2.61 | 3.00 | 3.14 | 3.72 | 2.70 | 2.15 |
營收成長率(%) | 30.04 | -25.51 | 3.13 | 6.69 | -16.07 | -10.02 | 11.33 | 10.96 | N/A |
營業利益成長率(%) | 64.37 | -47.27 | 75.53 | -3.09 | -34.01 | -6.37 | 53.92 | 20.00 | N/A |
稅後淨利成長率(%) | 21.52 | -25.47 | 0.00 | -12.40 | -3.20 | -13.79 | 45.00 | 36.99 | N/A |
EPS成長率(%) | 20.00 | -22.64 | 1.53 | -13.00 | -4.46 | -15.59 | 37.78 | 25.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 253 | 304 | 315 | 214 | 219 | 228 | 226 | 227 | 128 | 282 | 284 | 294 | 226 | 259 | 288 | 291 | 215 |
營業利益(百萬) | 23 | 55 | 48 | 21 | 19 | 32 | 30 | 33 | -8 | 54 | 44 | 44 | 22 | 30 | 28 | 37 | -2 |
稅後淨利(百萬) | 10 | 47 | 40 | 9 | 0 | 39 | 40 | 45 | -44 | 38 | 33 | 14 | 21 | -89 | 31 | -64 | 227 |
EPS(完全稀釋) | 0.25 | 1.23 | 1.02 | 0.24 | 0.01 | 1.01 | 1.05 | 1.19 | -1.13 | 0.97 | 0.84 | 0.35 | 0.52 | -2.23 | 0.78 | -1.60 | 5.69 |
去年同期營收成長率(%) | 15.53 | 33.33 | 39.38 | -5.73 | 71.09 | -19.15 | -20.42 | -22.79 | -43.36 | 8.88 | -1.39 | 1.03 | 5.12 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 24.43 | 36.36 | 16.83 | 32.68 | 25.97 | -19.79 | -21.61 | -33.08 | -17.24 | 3.75 | -0.18 | 3.08 | 2.56 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 2400.00 | 21.78 | -2.86 | -79.83 | 100.88 | 4.12 | 25.00 | 240.00 | -317.31 | 143.50 | 7.69 | 121.88 | -90.86 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 1210.89 | 9.46 | -41.34 | 10.52 | 52.50 | 14.56 | 132.50 | -38.66 | -86.91 | 75.59 | 64.78 | 15.51 | -45.43 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -16.78 | -3.49 | 47.20 | -2.28 | -3.95 | 0.88 | -0.44 | 77.34 | -54.61 | -0.70 | -3.40 | 30.09 | -12.74 | -10.07 | -1.03 | 35.35 | 0.00 |
較上季EPS成長率(%) | -79.67 | 20.59 | 325.00 | 2300.00 | -99.01 | -3.81 | -11.76 | 205.31 | -216.49 | 15.48 | 140.00 | -32.69 | 123.32 | -385.90 | 148.75 | -128.12 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.23 | 25.79 | 17.71 | 2019/12 | 0.04 | 0.08 | 3.17 |
2022/3 | 42.0 | -2.67 | 15.17 | 2019/11 | 36.61 | 26.98 | 3.5 |
2022/1~2 | -43.52 | 27.12 | 27.11 | 2019/10 | -16.37 | 1.19 | 1.3 |
2021/12 | -1.63 | -2.55 | 30.0 | 2019/9 | -6.43 | 2.35 | 1.31 |
2021/11 | 8.44 | 68.46 | 34.88 | 2019/8 | -0.84 | 5.33 | 1.18 |
2021/10 | -20.82 | 59.19 | 31.63 | 2019/7 | -2.22 | -9.84 | 0.57 |
2021/9 | 63.86 | 76.77 | 28.76 | 2019/6 | 4.72 | 14.53 | 2.79 |
2021/8 | -37.43 | -8.16 | 22.3 | 2019/5 | -4.7 | -9.0 | 0.35 |
2021/7 | 69.82 | 56.13 | 28.02 | 2019/4 | 7.95 | 0.12 | 3.46 |
2021/6 | -6.66 | -24.25 | 22.0 | 2019/3 | 182.87 | 14.48 | 5.01 |
2021/5 | 8.74 | 17.5 | 38.26 | 2019/1~2 | -67.54 | -0.68 | -0.67 |
2021/4 | -21.67 | -2.57 | 44.92 | 2018/12 | 26.92 | 3.84 | 6.69 |
2021/3 | 89.66 | 38.12 | 71.12 | 2018/11 | 8.86 | -0.72 | 7.01 |
2021/1~2 | -45.45 | 103.71 | 103.7 | 2018/10 | -15.41 | -7.87 | 7.8 |
2020/12 | 70.06 | 2.22 | -25.53 | 2018/9 | -3.71 | -5.69 | 9.55 |
2020/11 | 2.47 | -39.86 | -28.45 | 2018/8 | -15.13 | 6.13 | 11.81 |
2020/10 | -12.08 | -19.83 | -27.11 | 2018/7 | 24.22 | 22.26 | 12.72 |
2020/9 | -14.87 | -23.75 | -27.79 | 2018/6 | -16.8 | 8.59 | 10.87 |
2020/8 | 6.37 | -16.19 | -28.3 | 2018/5 | 4.86 | 28.31 | 11.35 |
2020/7 | -17.6 | -21.87 | -30.2 | 2018/4 | 23.43 | 17.77 | 6.67 |
2020/6 | 44.78 | -7.28 | -31.76 | 2018/3 | 47.31 | -11.88 | 2.21 |
2020/5 | -9.83 | -32.94 | -37.55 | 2018/1~2 | -31.03 | 13.09 | 13.09 |
2020/4 | 11.04 | -29.12 | -38.9 | 2017/12 | 21.34 | 4.76 | -16.09 |
2020/3 | 1330.22 | -31.09 | -43.22 | 2017/11 | 1.03 | -12.72 | -17.92 |
2020/1~2 | -92.58 | -51.63 | -51.62 | 2017/10 | -13.41 | 3.74 | -18.42 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
18.0 | 7.0 | 157.14 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
60.0 | 46.0 | 30.434 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
51.0 | 45.0 | 13.333 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.25 | 1.23 | -0.796 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.66 | 5.81 | 7.05 | 6.65 | 6.05 | 6.61 | 6.65 | 5.53 | 5.71 |
存貨周轉率 | 3.38 | 3.15 | 4.00 | 4.25 | 4.22 | 4.67 | 4.80 | 4.88 | 5.03 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.94 | 2.18 | 2.72 | 1.70 | 1.55 | 2.02 | 1.81 | 2.04 | 1.16 | 1.66 | 1.59 | 1.98 | 1.57 | 1.65 | 1.89 | 2.09 | 1.51 |
存貨周轉率 | 0.74 | 0.81 | 0.91 | 0.70 | 0.89 | 0.94 | 0.95 | 0.85 | 0.54 | 1.06 | 1.12 | 1.06 | 0.84 | 1.02 | 1.20 | 1.19 | 0.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.19 | 0.17 | 0.17 | 0.19 | 0.18 | 0.18 | 0.20 | 0.21 | 0.23 |
金融負債(百萬) | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 6 |
營收淨額(百萬) | 1052 | 809 | 1086 | 1053 | 987 | 1176 | 1307 | 1174 | 1058 |
利息保障倍數 | 400.74 | 234.15 | 843.58 | 0.00 | 0.00 | 0.00 | 0.00 | 2556.81 | 193.81 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1052 | 809 | 1086 | 1053 | 987 | 1176 | 1307 | 1174 | 1058 |
推銷費用(百萬) | 91 | 87 | 115 | 116 | 106 | 121 | 104 | 93 | 80 |
管理費用(百萬) | 91 | 87 | 99 | 112 | 108 | 109 | 113 | 102 | 119 |
研發費(百萬) | 39 | 34 | 42 | 40 | 35 | 38 | 43 | 41 | 37 |
推銷費用率(%) | 8.65 | 10.75 | 10.59 | 11.02 | 10.74 | 10.29 | 7.96 | 7.92 | 7.56 |
管理費用率(%) | 8.65 | 10.75 | 9.12 | 10.64 | 10.94 | 9.27 | 8.65 | 8.69 | 11.25 |
研發費用率(%) | 3.71 | 4.20 | 3.87 | 3.80 | 3.55 | 3.23 | 3.29 | 3.49 | 3.50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 253 | 304 | 315 | 214 | 219 | 228 | 226 | 227 | 128 | 282 | 284 | 294 | 226 | 259 | 288 | 291 | 215 |
推銷費用(百萬) | 21 | 24 | 23 | 22 | 22 | 20 | 21 | 27 | 20 | 25 | 27 | 35 | 28 | 23 | 35 | 30 | 27 |
管理費用(百萬) | 22 | 21 | 29 | 21 | 19 | 23 | 25 | 20 | 18 | 27 | 27 | 23 | 22 | 27 | 25 | 22 | 38 |
研發費(百萬) | 10 | 11 | 10 | 10 | 8 | 9 | 10 | 8 | 8 | 12 | 12 | 10 | 8 | 12 | 10 | 9 | 9 |
推銷費用率(%) | 8.30 | 7.89 | 7.30 | 10.28 | 10.05 | 8.77 | 9.29 | 11.89 | 15.62 | 8.87 | 9.51 | 11.90 | 12.39 | 8.88 | 12.15 | 10.31 | 12.56 |
管理費用率(%) | 8.70 | 6.91 | 9.21 | 9.81 | 8.68 | 10.09 | 11.06 | 8.81 | 14.06 | 9.57 | 9.51 | 7.82 | 9.73 | 10.42 | 8.68 | 7.56 | 17.67 |
研發費用率(%) | 3.95 | 3.62 | 3.17 | 4.67 | 3.65 | 3.95 | 4.42 | 3.52 | 6.25 | 4.26 | 4.23 | 3.40 | 3.54 | 4.63 | 3.47 | 3.09 | 4.19 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4972-湯石照明 | O | X | X | O | O | O | O | X | X | X |
9年 | 4.04億 | 60.72% | 22.38% | 0.0% | 99.01% | 179百萬 | 3.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 32.15 | 4.02% |
2022-05-23 | 32.1 | 4.02% |
2022-05-20 | 32.2 | 4.02% |
2022-05-19 | 32.2 | 4.02% |
2022-05-18 | 32.35 | 4.02% |
2022-05-17 | 32.1 | 4.02% |
2022-05-16 | 31.95 | 3.92% |
2022-05-13 | 31.9 | 3.92% |
2022-05-12 | 31.8 | 3.92% |
2022-05-11 | 32.1 | 3.91% |
2022-05-10 | 32.1 | 3.91% |
2022-05-09 | 32.25 | 3.92% |
2022-05-06 | 32.4 | 3.92% |
2022-05-05 | 32.5 | 3.92% |
2022-05-04 | 32.35 | 3.92% |
2022-05-03 | 32.3 | 3.92% |
2022-04-29 | 32.2 | 3.84% |
2022-04-28 | 32.25 | 4.15% |
2022-04-27 | 32.15 | 4.15% |
2022-04-26 | 32.45 | 4.15% |
2022-04-25 | 32.55 | 4.15% |
2022-04-22 | 32.6 | 4.15% |
2022-04-21 | 32.6 | 4.15% |
2022-04-20 | 32.6 | 4.15% |
2022-04-19 | 32.45 | 4.15% |
2022-04-18 | 32.45 | 4.15% |
2022-04-15 | 32.45 | 4.15% |
2022-04-14 | 32.45 | 4.15% |
2022-04-13 | 32.7 | 4.15% |
2022-04-12 | 32.3 | 4.15% |
2022-04-11 | 32.6 | 4.15% |
2022-04-08 | 32.8 | 4.15% |
2022-04-07 | 32.75 | 4.15% |
2022-04-06 | 32.85 | 4.15% |
2022-04-01 | 32.85 | 4.15% |
2022-03-31 | 32.85 | 4.17% |
2022-03-30 | 32.75 | 4.17% |
2022-03-29 | 32.7 | 4.16% |
2022-03-28 | 32.75 | 4.17% |
2022-03-25 | 32.9 | 4.17% |
2022-03-24 | 32.9 | 4.17% |
2022-03-23 | 32.8 | 4.17% |
2022-03-22 | 32.8 | 4.17% |
2022-03-21 | 32.65 | 4.17% |
2022-03-18 | 32.5 | 4.17% |
2022-03-17 | 32.4 | 4.28% |
2022-03-16 | 32.25 | 4.29% |
2022-03-15 | 32.3 | 4.34% |
2022-03-14 | 32.55 | 4.34% |
2022-03-11 | 32.65 | 4.33% |
2022-03-10 | 32.6 | 4.35% |
2022-03-09 | 32.1 | 4.35% |
2022-03-08 | 31.95 | 4.35% |
2022-03-07 | 32.55 | 4.36% |
2022-03-04 | 32.9 | 4.36% |
2022-03-03 | 33.2 | 4.35% |
2022-03-02 | 33.35 | 4.53% |
2022-03-01 | 33.4 | 4.53% |
2022-02-25 | 33.3 | 4.44% |
2022-02-24 | 32.1 | 4.36% |
2022-02-23 | 32.45 | 4.36% |
2022-02-22 | 32.4 | 4.39% |
2022-02-21 | 32.5 | 4.39% |
2022-02-18 | 32.3 | 4.36% |
2022-02-17 | 32.15 | 4.35% |
2022-02-16 | 32.4 | 4.35% |
2022-02-15 | 32.5 | 4.35% |
2022-02-14 | 32.5 | 4.35% |
2022-02-11 | 32.2 | 4.26% |
2022-02-10 | 31.9 | 4.12% |
2022-02-09 | 31.8 | 4.12% |
2022-02-08 | 31.7 | 4.12% |
2022-02-07 | 31.4 | 4.12% |
2022-01-26 | 31.4 | 4.12% |
2022-01-25 | 31.4 | 4.13% |
2022-01-24 | 31.65 | 4.21% |
2022-01-21 | 31.75 | 4.21% |
2022-01-20 | 31.95 | 4.23% |
2022-01-19 | 31.9 | 4.23% |
2022-01-18 | 31.95 | 4.23% |
2022-01-17 | 31.85 | 4.23% |
2022-01-14 | 31.8 | 4.23% |
2022-01-13 | 31.9 | 4.24% |
2022-01-12 | 31.85 | 4.23% |
2022-01-11 | 31.8 | 4.24% |
2022-01-10 | 31.7 | 4.29% |
2022-01-07 | 31.65 | 4.31% |
2022-01-06 | 31.65 | 4.31% |
2022-01-05 | 31.8 | 4.36% |
2022-01-04 | 31.8 | 4.36% |
2022-01-03 | 32.1 | 4.36% |
2021-12-30 | 32.0 | 4.36% |
2021-12-29 | 31.85 | 4.35% |
2021-12-28 | 31.7 | 4.35% |
2021-12-27 | 31.75 | 4.35% |
2021-12-24 | 31.7 | 4.37% |
2021-12-23 | 31.7 | 4.37% |
2021-12-22 | 31.6 | 4.37% |
2021-12-21 | 31.8 | 4.37% |
2021-12-20 | 31.8 | 4.36% |
2021-12-17 | 31.7 | 4.40% |
2021-12-16 | 31.5 | 4.40% |
2021-12-15 | 31.45 | 4.40% |
2021-12-14 | 31.5 | 4.41% |
2021-12-13 | 31.7 | 4.43% |
2021-12-10 | 31.95 | 4.42% |
2021-12-09 | 31.95 | 4.42% |
2021-12-08 | 31.95 | 4.42% |
2021-12-07 | 31.9 | 4.39% |
2021-12-06 | 31.75 | 4.35% |
2021-12-03 | 31.6 | 4.35% |
2021-12-02 | 31.6 | 4.30% |
2021-12-01 | 31.5 | 4.30% |
2021-11-30 | 31.55 | 4.30% |
2021-11-29 | 31.55 | 4.31% |
2021-11-26 | 31.3 | 4.32% |
2021-11-25 | 31.5 | 4.32% |
2021-11-24 | 31.45 | 4.32% |
2021-11-23 | 31.45 | 4.32% |
2021-11-22 | 31.55 | 4.30% |
2021-11-19 | 31.35 | 4.30% |
2021-11-18 | 31.4 | 4.31% |
2021-11-17 | 31.2 | 4.31% |
2021-11-16 | 31.45 | 4.31% |
2021-11-15 | 31.2 | 4.31% |
2021-11-12 | 31.2 | 4.31% |
2021-11-11 | 31.2 | 4.31% |
2021-11-10 | 31.1 | 4.31% |
2021-11-09 | 31.05 | 4.31% |
2021-11-08 | 31.15 | 4.31% |
2021-11-05 | 31.2 | 4.31% |
2021-11-04 | 31.35 | 4.31% |
2021-11-03 | 31.25 | 4.31% |
2021-11-02 | 31.3 | 4.31% |
2021-11-01 | 31.2 | 4.31% |
2021-10-29 | 31.05 | 4.32% |
2021-10-28 | 30.85 | 4.32% |
2021-10-27 | 30.9 | 4.32% |
2021-10-26 | 30.85 | 4.32% |
2021-10-25 | 30.7 | 4.33% |
2021-10-22 | 30.6 | 4.32% |
2021-10-21 | 30.65 | 4.34% |
2021-10-20 | 30.8 | 4.34% |
2021-10-19 | 30.7 | 4.31% |
2021-10-18 | 30.7 | 4.31% |
2021-10-15 | 30.8 | 4.31% |
2021-10-14 | 30.8 | 4.31% |
2021-10-12 | 31.0 | 4.31% |
2021-10-08 | 31.0 | 4.31% |
2021-10-07 | 30.95 | 4.34% |
2021-10-06 | 30.75 | 4.34% |
2021-10-05 | 30.45 | 4.35% |
2021-10-04 | 30.0 | 4.35% |
2021-10-01 | 29.75 | 4.55% |
2021-09-30 | 30.45 | 4.55% |
2021-09-29 | 30.3 | 4.55% |
2021-09-28 | 30.25 | 4.55% |
2021-09-27 | 30.15 | 4.55% |
2021-09-24 | 30.3 | 4.55% |
2021-09-23 | 30.2 | 4.55% |
2021-09-22 | 30.15 | 4.56% |
2021-09-17 | 30.65 | 4.56% |
2021-09-16 | 30.2 | 4.56% |
2021-09-15 | 30.2 | 4.56% |
2021-09-14 | 30.15 | 4.56% |
2021-09-13 | 30.15 | 4.56% |
2021-09-10 | 30.2 | 4.56% |
2021-09-09 | 30.1 | 4.59% |
2021-09-08 | 30.2 | 4.59% |
2021-09-07 | 30.3 | 4.59% |
2021-09-06 | 30.25 | 4.59% |
2021-09-03 | 30.2 | 4.59% |
2021-09-02 | 30.45 | 4.59% |
2021-09-01 | 30.65 | 4.59% |
2021-08-31 | 30.85 | 4.59% |
2021-08-30 | 30.95 | 4.63% |
2021-08-27 | 30.8 | 4.63% |
2021-08-26 | 30.6 | 4.56% |
2021-08-25 | 29.85 | 4.57% |
2021-08-24 | 29.65 | 4.57% |
2021-08-23 | 29.65 | 4.58% |
2021-08-20 | 29.8 | 4.58% |
2021-08-19 | 29.95 | 4.57% |
2021-08-18 | 29.75 | 4.57% |
2021-08-17 | 29.95 | 4.66% |
2021-08-16 | 30.0 | 4.70% |
2021-08-13 | 30.6 | 4.70% |
2021-08-12 | 30.9 | 4.72% |
2021-08-11 | 30.75 | 4.72% |
2021-08-10 | 31.0 | 4.77% |
2021-08-09 | 31.1 | 4.77% |
2021-08-06 | 31.55 | 4.79% |
2021-08-05 | 31.8 | 4.82% |
2021-08-04 | 31.65 | 4.74% |
2021-08-03 | 30.75 | 4.63% |
2021-08-02 | 30.9 | 4.63% |
2021-07-30 | 31.4 | 4.61% |
2021-07-29 | 31.5 | 4.61% |
2021-07-28 | 31.45 | 4.57% |
2021-07-27 | 31.6 | 4.57% |
2021-07-26 | 31.55 | 4.59% |
2021-07-23 | 31.6 | 4.59% |
2021-07-22 | 31.45 | 4.59% |
2021-07-21 | 31.5 | 4.59% |
2021-07-20 | 31.7 | 4.62% |
2021-07-19 | 31.95 | 4.60% |
2021-07-16 | 31.65 | 4.60% |
2021-07-15 | 31.7 | 4.60% |
2021-07-14 | 31.75 | 4.62% |
2021-07-13 | 31.85 | 4.62% |
2021-07-12 | 32.05 | 4.61% |
2021-07-09 | 32.05 | 4.81% |
2021-07-08 | 32.2 | 4.81% |
2021-07-07 | 32.1 | 4.81% |
2021-07-06 | 32.0 | 4.81% |
2021-07-05 | 32.05 | 4.80% |
2021-07-02 | 32.2 | 4.83% |
2021-07-01 | 32.5 | 4.83% |
2021-06-30 | 32.5 | 4.83% |
2021-06-29 | 32.35 | 4.83% |
2021-06-28 | 32.6 | 4.85% |
2021-06-25 | 32.5 | 4.91% |
2021-06-24 | 32.6 | 4.91% |
2021-06-23 | 32.45 | 4.88% |
2021-06-22 | 32.45 | 4.83% |
2021-06-21 | 32.0 | 4.74% |
2021-06-18 | 32.35 | 4.76% |
2021-06-17 | 32.3 | 4.76% |
2021-06-16 | 32.15 | 4.77% |
2021-06-15 | 35.15 | 4.92% |
2021-06-11 | 35.0 | 4.74% |
2021-06-10 | 35.05 | 4.75% |
2021-06-09 | 35.15 | 4.72% |
2021-06-08 | 34.9 | 4.71% |
2021-06-07 | 34.8 | 4.71% |
2021-06-04 | 34.75 | 4.72% |
2021-06-03 | 34.75 | 4.72% |
2021-06-02 | 34.4 | 4.68% |
2021-06-01 | 34.5 | 4.68% |
2021-05-31 | 34.0 | 4.58% |
湯石照明(4972.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
(4972)湯石照明之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4972 湯石照明股價32.2 漲跌幅0% 共11192人在討論資料更新於5/20/2022, 7:26:13 PM 提供股友們對4972 湯石照明股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
4972湯石照明股價及個股總覽,32.20漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
湯石照明(4972)個股即時資訊- 成交價: 32.20, 漲跌: --
4972湯石照明現金股利殖利率6.49%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
湯石照明(4972) 上櫃股票, 股價32.20, 漲跌--, 提供股價走勢, 以及湯石照明(4972)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有湯石 ...
湯石照明科技股份有限公司(4972)成立於1992年8月,總部位於新北市樹林區,主要是生產外銷商業照明器具。公司原本是從事傳統照明燈具產品的開發設計,近年來,透過技術 ...