4960 誠美材
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 9.29
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.26 (0.18,0.06,0.37,0.34)
- 融資餘額佔股本比例:3.87%
- 融資使用率: 15.47%
- 近期收盤價: 11.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
誠美材 | -14.0% | 26.0% | -5.0% | -16.0% | -28.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
11.7 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.16 | 3.25 | 3.82 | 4.40 | -7.58 | -7.68 | 14.03 | 18.32 | 16.84 | 11.26 |
營業利益率 | 1.78 | -2.85 | -3.02 | -4.75 | -16.92 | -15.48 | 8.49 | 13.78 | 13.42 | 8.28 |
折舊負擔比率 | 3.41 | 4.53 | 6.51 | 8.58 | 9.80 | 8.00 | 8.32 | 6.51 | 6.13 | 6.05 |
稅前淨利率 | 7.46 | -0.96 | -4.96 | -8.40 | -17.04 | -14.88 | 10.72 | 16.90 | 15.19 | 8.37 |
股東權益報酬率 | 7.60 | -0.95 | -6.37 | -7.63 | -11.80 | -11.44 | 8.03 | 18.54 | 23.87 | 19.24 |
資產報酬率 | 5.43 | -0.26 | -2.39 | -3.22 | -6.56 | -7.68 | 5.99 | 13.50 | 14.70 | 9.31 |
本業收入比 | 23.83 | 296.70 | 60.89 | 56.57 | 99.29 | 104.08 | 79.22 | 81.56 | 88.35 | 98.99 |
業外獲益比 | 76.17 | -196.70 | 39.11 | 43.43 | 0.71 | -4.08 | 20.78 | 18.44 | 11.65 | 1.07 |
無形資產佔淨值比 | 0.08 | 0.06 | 0.23 | 0.34 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.83 | 9.45 | 9.87 | 8.06 | 5.18 | 6.33 | 4.43 | 3.72 | -3.10 | 3.43 | 3.19 | 6.70 | 2.08 | 9.53 | 11.99 | -2.10 | -4.56 | -2.66 | -9.94 | -7.58 |
營業利益率 | 2.54 | 1.46 | 3.07 | 2.26 | 0.29 | 0.13 | -1.76 | -1.83 | -9.64 | -3.98 | -4.56 | -0.88 | -2.79 | 0.04 | 3.61 | -13.00 | -14.04 | -11.49 | -17.75 | -15.91 |
稅前淨利率 | 4.41 | 2.19 | 9.45 | 8.73 | 9.56 | 4.50 | 0.12 | -0.33 | -10.77 | -1.37 | -9.91 | -8.45 | -0.82 | -2.88 | -2.88 | -16.49 | -15.52 | -11.50 | -15.09 | -12.58 |
本業收入比 | 57.72 | 66.13 | 32.58 | 25.83 | 3.04 | 3.23 | -1400.00 | 537.50 | 89.52 | 290.20 | 46.04 | 10.51 | 339.39 | -0.88 | -125.49 | 78.83 | 90.46 | 100.00 | 117.69 | 126.72 |
業外獲益比 | 42.28 | 33.87 | 67.42 | 74.17 | 96.96 | 97.58 | 1500.00 | -437.50 | 10.48 | -190.20 | 54.25 | 89.49 | -239.39 | 100.88 | 225.49 | 21.17 | 9.54 | 0.00 | -17.69 | -26.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 105 | -362 | 723 | -1079 | -1669 | -1029 | 3186 | 2953 | 4973 | 3736 |
自由現金流量(百萬) | -535 | 125 | -3805 | -6052 | -3524 | -3727 | 395 | 2454 | 4385 | 3406 |
稅後淨利(百萬) | 763 | -86 | -689 | -655 | -1226 | -1484 | 1049 | 2249 | 2446 | 1617 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 536 | -140 | 253 | 142 | -150 | -418 | 477 | -346 | -76 | 1294 | 592 | -195 | -969 | -479 | -448 | 893 | -1045 | 32 | -246 | -766 |
自由現金流量(百萬) | 959 | -308 | -151 | 110 | -186 | -373 | 639 | -252 | 110 | -529 | 590 | -949 | -2918 | 51 | -1887 | -1279 | -2938 | -501 | -325 | -1160 |
稅後淨利(百萬) | 121 | 42 | 245 | 226 | 249 | 124 | 3 | -7 | -206 | -45 | -248 | -258 | -138 | -67 | 45 | -218 | -339 | -208 | -321 | -249 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11134 | 9457 | 14896 | 12767 | 9878 | 10374 | 12747 | 15818 | 17853 | 20172 |
營業利益(百萬) | 198 | -270 | -450 | -607 | -1671 | -1606 | 1083 | 2180 | 2396 | 1671 |
稅後淨利(百萬) | 763 | -86 | -689 | -655 | -1226 | -1484 | 1049 | 2249 | 2446 | 1617 |
EPS(完全稀釋) | 1.14 | -0.13 | -1.03 | -0.98 | -2.18 | -2.88 | 2.02 | 4.34 | 4.96 | 0.00 |
營收成長率(%) | 17.73 | -36.51 | 16.68 | 29.25 | -4.78 | -18.62 | -19.41 | -11.40 | -11.50 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | -50.32 | -9.02 | 43.39 | N/A |
稅後淨利成長率(%) | 987.21 | N/A | N/A | N/A | N/A | N/A | -53.36 | -8.05 | 51.27 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | -53.46 | -12.50 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2785 | 2819 | 2822 | 2748 | 2746 | 2761 | 2389 | 2357 | 1949 | 3716 | 3444 | 3711 | 4024 | 3958 | 3551 | 2376 | 2882 | 3126 | 2810 | 2770 |
營業利益(百萬) | 71 | 41 | 87 | 62 | 8 | 4 | -42 | -43 | -188 | -148 | -157 | -33 | -112 | 1 | 128 | -309 | -351 | -359 | -499 | -441 |
稅後淨利(百萬) | 121 | 42 | 245 | 226 | 249 | 124 | 3 | -7 | -206 | -45 | -248 | -258 | -138 | -67 | 45 | -218 | -339 | -208 | -321 | -249 |
EPS(完全稀釋) | 0.18 | 0.06 | 0.37 | 0.34 | 0.37 | 0.19 | 0.01 | -0.01 | -0.31 | -0.07 | -0.37 | -0.39 | -0.21 | -0.10 | 0.07 | -0.33 | -0.51 | -0.37 | -0.59 | -0.48 |
去年同期營收成長率(%) | 1.42 | 2.10 | 18.12 | 16.59 | 40.89 | -25.70 | -30.63 | -36.49 | -51.57 | -6.11 | -3.01 | 56.19 | 39.63 | 26.62 | 26.37 | -14.22 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 1.76 | 10.11 | 17.36 | 28.74 | 7.60 | -28.16 | -33.56 | -44.03 | -28.84 | -4.56 | 26.59 | 47.91 | 33.12 | 26.50 | 6.08 | - | - | - | - | - |
去年同期EPS成長率(%) | -51.35 | -68.42 | 3600.00 | 3500.00 | 219.35 | 371.43 | 102.70 | 97.44 | -47.62 | 30.00 | -628.57 | -18.18 | 58.82 | 72.97 | 111.86 | 31.25 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -59.89 | 1765.79 | 3550.00 | 1859.67 | 295.39 | 237.06 | 100.07 | 24.91 | -8.81 | -299.29 | -323.38 | 20.32 | 65.89 | 92.41 | 71.56 | - | - | - | - | - |
較上季營收成長率(%) | -1.21 | -0.11 | 2.69 | 0.07 | -0.54 | 15.57 | 1.36 | 20.93 | -47.55 | 7.90 | -7.19 | -7.78 | 1.67 | 11.46 | 49.45 | -17.56 | -7.81 | 11.25 | 1.44 | - |
較上季EPS成長率(%) | 200.00 | -83.78 | 8.82 | -8.11 | 94.74 | 1800.00 | 200.00 | 96.77 | -342.86 | 81.08 | 5.13 | -85.71 | -110.00 | -242.86 | 121.21 | 35.29 | -37.84 | 37.29 | -22.92 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 15.04 | 21.67 | 6.4 | 2019/12 | -3.78 | -13.91 | 16.39 |
2022/3 | 13.58 | -7.63 | 1.39 | 2019/11 | 11.2 | -0.5 | 20.27 |
2022/1~2 | -15.25 | 2.06 | 6.83 | 2019/10 | -0.56 | -5.12 | 22.97 |
2021/12 | 0.92 | -7.24 | 17.73 | 2019/9 | 6.37 | 0.77 | 26.9 |
2021/11 | -4.42 | 1.83 | 20.7 | 2019/8 | -5.24 | -12.37 | 30.88 |
2021/10 | -2.49 | 13.34 | 22.97 | 2019/7 | -5.67 | 3.54 | 39.42 |
2021/9 | 6.29 | 19.25 | 24.19 | 2019/6 | 7.87 | 26.84 | 47.11 |
2021/8 | 3.43 | 12.48 | 24.89 | 2019/5 | -13.92 | 26.0 | 51.71 |
2021/7 | 0.0 | 23.11 | 26.93 | 2019/4 | -5.75 | 51.92 | 58.64 |
2021/6 | -4.78 | 26.78 | 27.58 | 2019/3 | 20.98 | 58.05 | 60.99 |
2021/5 | 4.83 | 16.86 | 27.74 | 2019/1~2 | -19.28 | 62.63 | 62.63 |
2021/4 | -12.67 | 7.64 | 30.9 | 2018/12 | 11.19 | 45.2 | 29.55 |
2021/3 | 18.67 | 33.02 | 46.15 | 2018/11 | 6.04 | 47.65 | 27.79 |
2021/1~2 | -1.75 | 55.16 | 55.15 | 2018/10 | 5.61 | 53.02 | 25.59 |
2020/12 | 10.8 | -19.67 | -36.51 | 2018/9 | -7.5 | 51.07 | 22.53 |
2020/11 | 6.37 | -30.24 | -38.05 | 2018/8 | 11.97 | 48.51 | 19.09 |
2020/10 | 2.58 | -27.08 | -38.87 | 2018/7 | 15.54 | 30.25 | 14.61 |
2020/9 | 0.26 | -29.32 | -40.11 | 2018/6 | 7.15 | 8.06 | -4.47 |
2020/8 | 13.21 | -25.01 | -41.37 | 2018/5 | 3.78 | 2.03 | -6.93 |
2020/7 | 2.99 | -37.24 | -43.4 | 2018/4 | -1.95 | -10.45 | -9.08 |
2020/6 | -12.23 | -42.52 | -44.33 | 2018/3 | 29.18 | -18.1 | -8.59 |
2020/5 | -3.43 | -29.35 | -44.67 | 2018/1~2 | -24.43 | 12.12 | -2.28 |
2020/4 | 5.64 | -37.03 | -47.95 | 2017/12 | 13.07 | -2.09 | -5.09 |
2020/3 | 57.56 | -43.82 | -51.56 | 2017/11 | 9.89 | 8.8 | -5.42 |
2020/1~2 | -22.89 | -55.75 | -55.74 | 2017/10 | 4.27 | -10.31 | -6.77 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
123.0 | 263.0 | -53.23 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
62.0 | 124.0 | -50.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
267.0 | 3.0 | 8800.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.18 | 0.06 | 2.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.11 | 3.78 | 4.28 | 3.13 | 3.02 | 3.19 | 3.15 | 3.52 | 3.53 | 3.71 |
存貨周轉率 | 4.14 | 3.93 | 4.75 | 3.96 | 4.91 | 5.42 | 5.21 | 6.29 | 5.47 | 5.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.98 | 1.02 | 1.02 | 0.96 | 0.98 | 1.15 | 1.01 | 0.97 | 0.84 | 1.26 | 0.89 | 0.82 | 0.85 | 0.92 | 1.00 | 0.73 | 0.72 | 0.91 | 0.82 | 0.84 |
存貨周轉率 | 0.99 | 1.03 | 1.02 | 1.04 | 1.07 | 1.08 | 1.19 | 1.29 | 0.98 | 1.32 | 1.09 | 1.13 | 1.10 | 1.00 | 1.10 | 0.95 | 1.07 | 1.49 | 1.39 | 1.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.34 | 0.32 | 0.48 | 0.43 | 0.37 | 0.27 | 0.27 | 0.31 | 0.48 |
金融負債(百萬) | 3835 | 3096 | 2988 | 8817 | 6553 | 4817 | 1769 | 1881 | 2044 | 4668 |
營收淨額(百萬) | 11134 | 9457 | 14896 | 12767 | 9878 | 10374 | 12747 | 15818 | 17853 | 20172 |
利息保障倍數 | 12.21 | -0.34 | -1.22 | -2.69 | -12.27 | -104.44 | 56.74 | 52.85 | 47.56 | 12.40 |
長期銀行借款占稅後淨利比 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11134 | 9457 | 14896 | 12767 | 9878 | 10374 | 12747 | 15818 | 17853 | 20172 |
推銷費用(百萬) | 214 | 165 | 256 | 309 | 224 | 230 | 250 | 210 | 170 | 190 |
管理費用(百萬) | 281 | 221 | 390 | 315 | 257 | 207 | 179 | 179 | 143 | 162 |
研發費(百萬) | 222 | 192 | 459 | 450 | 441 | 339 | 277 | 329 | 297 | 249 |
推銷費用率(%) | 1.92 | 1.74 | 1.72 | 2.42 | 2.27 | 2.22 | 1.96 | 1.33 | 0.95 | 0.94 |
管理費用率(%) | 2.52 | 2.34 | 2.62 | 2.47 | 2.60 | 2.00 | 1.40 | 1.13 | 0.80 | 0.80 |
研發費用率(%) | 1.99 | 2.03 | 3.08 | 3.52 | 4.46 | 3.27 | 2.17 | 2.08 | 1.66 | 1.23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2785 | 2819 | 2822 | 2748 | 2746 | 2761 | 2389 | 2357 | 1949 | 3716 | 3444 | 3711 | 4024 | 3958 | 3551 | 2376 | 2882 | 3126 | 2810 | 2770 |
推銷費用(百萬) | 53 | 62 | 58 | 49 | 45 | 54 | 42 | 37 | 32 | 56 | 71 | 70 | 58 | 99 | 83 | 65 | 62 | 66 | 60 | 53 |
管理費用(百萬) | 92 | 82 | 78 | 74 | 48 | 66 | 52 | 44 | 59 | 86 | 91 | 109 | 104 | 82 | 90 | 76 | 67 | 67 | 67 | 70 |
研發費(百萬) | 58 | 82 | 56 | 42 | 42 | 51 | 54 | 50 | 37 | 132 | 127 | 99 | 102 | 100 | 124 | 118 | 108 | 143 | 93 | 108 |
推銷費用率(%) | 1.90 | 2.20 | 2.06 | 1.78 | 1.64 | 1.96 | 1.76 | 1.57 | 1.64 | 1.51 | 2.06 | 1.89 | 1.44 | 2.50 | 2.34 | 2.74 | 2.15 | 2.11 | 2.14 | 1.91 |
管理費用率(%) | 3.30 | 2.91 | 2.76 | 2.69 | 1.75 | 2.39 | 2.18 | 1.87 | 3.03 | 2.31 | 2.64 | 2.94 | 2.58 | 2.07 | 2.53 | 3.20 | 2.32 | 2.14 | 2.38 | 2.53 |
研發費用率(%) | 2.08 | 2.91 | 1.98 | 1.53 | 1.53 | 1.85 | 2.26 | 2.12 | 1.90 | 3.55 | 3.69 | 2.67 | 2.53 | 2.53 | 3.49 | 4.97 | 3.75 | 4.57 | 3.31 | 3.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4960-誠美材 | O | O | X | O | O | X | O | X | X | X |
11年 | 67.55億 | 89.78% | 33.93% | 0.0% | 16.67% | 791百萬 | 4.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 11.7 | 15.47% |
2022-05-23 | 11.75 | 15.59% |
2022-05-20 | 11.8 | 15.75% |
2022-05-19 | 11.8 | 15.83% |
2022-05-18 | 11.6 | 16.15% |
2022-05-17 | 11.5 | 19.98% |
2022-05-16 | 11.4 | 20.00% |
2022-05-13 | 11.25 | 20.15% |
2022-05-12 | 10.9 | 20.04% |
2022-05-11 | 11.15 | 20.29% |
2022-05-10 | 11.45 | 20.36% |
2022-05-09 | 11.35 | 20.53% |
2022-05-06 | 11.75 | 20.62% |
2022-05-05 | 11.9 | 20.71% |
2022-05-04 | 11.9 | 21.48% |
2022-05-03 | 11.85 | 21.16% |
2022-04-29 | 11.95 | 21.17% |
2022-04-28 | 11.95 | 21.12% |
2022-04-27 | 12.0 | 21.22% |
2022-04-26 | 12.0 | 21.37% |
2022-04-25 | 11.5 | 21.42% |
2022-04-22 | 11.9 | 21.99% |
2022-04-21 | 11.95 | 22.23% |
2022-04-20 | 12.9 | 27.85% |
2022-04-19 | 13.0 | 27.02% |
2022-04-18 | 12.9 | 23.52% |
2022-04-15 | 12.5 | 22.25% |
2022-04-14 | 12.25 | 21.80% |
2022-04-13 | 12.5 | 21.82% |
2022-04-12 | 12.45 | 21.48% |
2022-04-11 | 12.6 | 22.05% |
2022-04-08 | 11.6 | 18.20% |
2022-04-07 | 11.2 | 17.20% |
2022-04-06 | 11.85 | 17.88% |
2022-04-01 | 11.75 | 17.45% |
2022-03-31 | 11.95 | 17.58% |
2022-03-30 | 12.1 | 17.54% |
2022-03-29 | 12.1 | 17.81% |
2022-03-28 | 12.15 | 18.11% |
2022-03-25 | 12.2 | 18.10% |
2022-03-24 | 12.3 | 18.15% |
2022-03-23 | 12.2 | 18.15% |
2022-03-22 | 12.2 | 18.84% |
2022-03-21 | 12.35 | 19.96% |
2022-03-18 | 12.55 | 20.29% |
2022-03-17 | 12.6 | 20.75% |
2022-03-16 | 12.75 | 20.90% |
2022-03-15 | 12.55 | 18.95% |
2022-03-14 | 12.1 | 17.25% |
2022-03-11 | 12.1 | 17.83% |
2022-03-10 | 12.25 | 18.41% |
2022-03-09 | 12.1 | 18.39% |
2022-03-08 | 12.05 | 18.47% |
2022-03-07 | 12.3 | 19.86% |
2022-03-04 | 12.95 | 20.78% |
2022-03-03 | 13.2 | 21.11% |
2022-03-02 | 13.3 | 20.95% |
2022-03-01 | 13.35 | 20.81% |
2022-02-25 | 13.2 | 20.75% |
2022-02-24 | 13.05 | 21.06% |
2022-02-23 | 13.45 | 21.06% |
2022-02-22 | 13.4 | 20.83% |
2022-02-21 | 13.5 | 20.42% |
2022-02-18 | 13.45 | 19.98% |
2022-02-17 | 13.25 | 17.55% |
2022-02-16 | 13.0 | 17.28% |
2022-02-15 | 12.75 | 17.93% |
2022-02-14 | 12.85 | 17.75% |
2022-02-11 | 13.2 | 17.75% |
2022-02-10 | 13.3 | 17.59% |
2022-02-09 | 13.25 | 18.64% |
2022-02-08 | 12.7 | 16.67% |
2022-02-07 | 12.4 | 15.74% |
2022-01-26 | 11.95 | 14.95% |
2022-01-25 | 12.1 | 15.07% |
2022-01-24 | 12.3 | 15.18% |
2022-01-21 | 12.3 | 15.31% |
2022-01-20 | 12.8 | 15.25% |
2022-01-19 | 12.75 | 15.42% |
2022-01-18 | 12.6 | 15.47% |
2022-01-17 | 12.6 | 15.27% |
2022-01-14 | 12.25 | 15.45% |
2022-01-13 | 12.45 | 15.64% |
2022-01-12 | 12.7 | 15.49% |
2022-01-11 | 12.7 | 15.44% |
2022-01-10 | 12.9 | 14.99% |
2022-01-07 | 12.95 | 15.03% |
2022-01-06 | 13.35 | 15.10% |
2022-01-05 | 13.5 | 14.85% |
2022-01-04 | 13.5 | 15.24% |
2022-01-03 | 13.6 | 14.96% |
2021-12-30 | 13.95 | 14.87% |
2021-12-29 | 13.85 | 15.82% |
2021-12-28 | 13.55 | 15.66% |
2021-12-27 | 13.5 | 16.63% |
2021-12-24 | 13.05 | 15.68% |
2021-12-23 | 12.85 | 15.22% |
2021-12-22 | 12.85 | 14.84% |
2021-12-21 | 12.9 | 14.64% |
2021-12-20 | 12.8 | 14.80% |
2021-12-17 | 12.75 | 14.95% |
2021-12-16 | 13.0 | 15.31% |
2021-12-15 | 13.0 | 14.96% |
2021-12-14 | 12.95 | 15.03% |
2021-12-13 | 13.65 | 14.91% |
2021-12-10 | 13.2 | 15.84% |
2021-12-09 | 13.15 | 15.41% |
2021-12-08 | 12.85 | 14.88% |
2021-12-07 | 13.0 | 14.72% |
2021-12-06 | 12.4 | 15.30% |
2021-12-03 | 12.35 | 14.97% |
2021-12-02 | 12.3 | 15.02% |
2021-12-01 | 12.65 | 14.84% |
2021-11-30 | 12.6 | 14.86% |
2021-11-29 | 12.5 | 14.80% |
2021-11-26 | 12.7 | 14.91% |
2021-11-25 | 13.05 | 14.87% |
2021-11-24 | 13.25 | 14.78% |
2021-11-23 | 13.15 | 14.97% |
2021-11-22 | 13.25 | 15.97% |
2021-11-19 | 13.1 | 15.06% |
2021-11-18 | 13.5 | 14.30% |
2021-11-17 | 12.75 | 14.54% |
2021-11-16 | 12.6 | 14.85% |
2021-11-15 | 12.6 | 14.88% |
2021-11-12 | 12.2 | 15.29% |
2021-11-11 | 12.55 | 14.91% |
2021-11-10 | 12.6 | 14.66% |
2021-11-09 | 12.35 | 14.87% |
2021-11-08 | 12.85 | 14.53% |
2021-11-05 | 12.55 | 14.85% |
2021-11-04 | 12.45 | 15.79% |
2021-11-03 | 12.45 | 15.62% |
2021-11-02 | 12.2 | 15.58% |
2021-11-01 | 12.15 | 14.46% |
2021-10-29 | 11.9 | 14.01% |
2021-10-28 | 11.8 | 14.14% |
2021-10-27 | 11.95 | 13.56% |
2021-10-26 | 11.5 | 13.46% |
2021-10-25 | 11.45 | 13.38% |
2021-10-22 | 11.4 | 13.51% |
2021-10-21 | 11.35 | 13.65% |
2021-10-20 | 11.3 | 13.84% |
2021-10-19 | 11.35 | 13.92% |
2021-10-18 | 11.2 | 13.96% |
2021-10-15 | 11.35 | 14.14% |
2021-10-14 | 11.1 | 14.42% |
2021-10-13 | 11.1 | 14.64% |
2021-10-12 | 11.2 | 15.02% |
2021-10-08 | 11.0 | 15.21% |
2021-10-07 | 10.9 | 15.36% |
2021-10-06 | 10.55 | 15.84% |
2021-10-05 | 10.7 | 15.71% |
2021-10-04 | 10.5 | 15.82% |
2021-10-01 | 11.0 | 16.00% |
2021-09-30 | 11.3 | 16.35% |
2021-09-29 | 11.25 | 16.95% |
2021-09-28 | 11.15 | 17.07% |
2021-09-27 | 11.35 | 16.97% |
2021-09-24 | 11.15 | 17.39% |
2021-09-23 | 11.0 | 16.91% |
2021-09-22 | 10.95 | 16.72% |
2021-09-17 | 11.15 | 16.70% |
2021-09-16 | 11.15 | 16.75% |
2021-09-15 | 11.2 | 16.40% |
2021-09-14 | 11.1 | 16.41% |
2021-09-13 | 11.25 | 16.48% |
2021-09-10 | 11.15 | 16.30% |
2021-09-09 | 11.05 | 16.15% |
2021-09-08 | 10.95 | 15.99% |
2021-09-07 | 11.15 | 15.94% |
2021-09-06 | 11.05 | 15.62% |
2021-09-03 | 11.3 | 15.64% |
2021-09-02 | 11.35 | 15.75% |
2021-09-01 | 11.45 | 15.54% |
2021-08-31 | 11.4 | 15.55% |
2021-08-30 | 11.55 | 15.94% |
2021-08-27 | 11.7 | 15.90% |
2021-08-26 | 11.7 | 15.86% |
2021-08-25 | 11.4 | 15.51% |
2021-08-24 | 11.2 | 15.15% |
2021-08-23 | 11.55 | 15.53% |
2021-08-20 | 11.15 | 15.70% |
2021-08-19 | 11.3 | 15.92% |
2021-08-18 | 11.65 | 16.10% |
2021-08-17 | 11.2 | 16.13% |
2021-08-16 | 11.4 | 16.04% |
2021-08-13 | 11.8 | 16.06% |
2021-08-12 | 12.15 | 16.13% |
2021-08-11 | 11.95 | 16.34% |
2021-08-10 | 12.45 | 16.64% |
2021-08-09 | 12.55 | 16.77% |
2021-08-06 | 12.9 | 15.77% |
2021-08-05 | 13.3 | 16.42% |
2021-08-04 | 13.6 | 16.57% |
2021-08-03 | 13.3 | 16.43% |
2021-08-02 | 13.15 | 16.96% |
2021-07-30 | 13.05 | 17.01% |
2021-07-29 | 12.35 | 18.90% |
2021-07-28 | 12.5 | 17.87% |
2021-07-27 | 12.0 | 17.64% |
2021-07-26 | 12.5 | 17.89% |
2021-07-23 | 11.65 | 17.50% |
2021-07-22 | 11.35 | 17.78% |
2021-07-21 | 11.0 | 17.91% |
2021-07-20 | 11.25 | 18.36% |
2021-07-19 | 11.5 | 19.55% |
2021-07-16 | 11.7 | 19.17% |
2021-07-15 | 11.45 | 19.10% |
2021-07-14 | 11.25 | 19.26% |
2021-07-13 | 11.35 | 19.42% |
2021-07-12 | 11.45 | 19.38% |
2021-07-09 | 11.55 | 19.55% |
2021-07-08 | 11.85 | 18.83% |
2021-07-07 | 11.5 | 18.90% |
2021-07-06 | 11.55 | 19.09% |
2021-07-05 | 11.7 | 18.90% |
2021-07-02 | 11.4 | 18.62% |
2021-07-01 | 11.3 | 18.62% |
2021-06-30 | 11.3 | 18.54% |
2021-06-29 | 11.3 | 18.53% |
2021-06-28 | 11.6 | 18.32% |
2021-06-25 | 11.4 | 18.40% |
2021-06-24 | 11.6 | 18.27% |
2021-06-23 | 11.65 | 18.29% |
2021-06-22 | 11.2 | 17.98% |
2021-06-21 | 11.2 | 18.36% |
2021-06-18 | 11.55 | 18.43% |
2021-06-17 | 11.8 | 17.81% |
2021-06-16 | 11.15 | 18.33% |
2021-06-15 | 11.5 | 17.99% |
2021-06-11 | 11.65 | 17.48% |
2021-06-10 | 11.8 | 17.70% |
2021-06-09 | 11.8 | 17.68% |
2021-06-08 | 11.95 | 17.41% |
2021-06-07 | 12.05 | 17.20% |
2021-06-04 | 12.15 | 16.48% |
2021-06-03 | 12.3 | 16.13% |
2021-06-02 | 12.2 | 16.33% |
2021-06-01 | 12.5 | 16.28% |
誠美材(4960.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
誠美材(4960.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
4960 誠美材股價11.8 漲跌幅0% 共48460人在討論資料更新於5/21/2022, 1:51:15 AM 提供股友們對4960 誠美材股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4960)誠美材之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
誠美材(4960)個股即時資訊- 成交價: 11.80, 漲跌: --
4960誠美材股價及個股總覽,11.80漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
誠美材(4960) 上市股票, 股價11.80, 漲跌--, 提供股價走勢, 以及誠美材(4960)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有誠美材的 ...
誠美材(4960) 布林通道(Bollinger band), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, William, ...
4960誠美材現金股利殖利率4.24%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.