4747 強生
- EPS 年複合成長率: -3.91% (110-106)
- 營業利益年複合成長率: -1.24% (110-106)
- 本益比: 20.34
- 本益成長比: -16.403
- 總報酬本益比: 0.145
- 近四季EPS總合: 1.64 (0.42,0.42,0.44,0.43)
- 融資餘額佔股本比例:0.19%
- 融資使用率: 0.75%
- 近期收盤價: 33.35 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2020 | |
---|---|---|
強生 | -5.0% | -5.0% |
0050 | -15.06% | 3.82% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.78 | 45.32 | 45.01 | 42.93 | 42.87 | 45.72 | 48.45 | 53.12 | 54.20 | 52.07 |
營業利益率 | 15.14 | 17.93 | 18.53 | 16.69 | 16.83 | 18.49 | 18.74 | 22.92 | 25.14 | 19.88 |
折舊負擔比率 | 3.41 | 2.83 | 2.59 | 2.43 | 2.53 | 2.55 | 2.63 | 2.49 | 2.55 | 2.26 |
稅前淨利率 | 15.05 | 18.05 | 19.15 | 17.21 | 18.22 | 18.99 | 19.66 | 23.69 | 25.24 | 23.58 |
股東權益報酬率 | 5.75 | 7.45 | 7.65 | 6.85 | 7.20 | 7.67 | 8.53 | 11.74 | 13.70 | 14.43 |
資產報酬率 | 4.70 | 6.26 | 6.83 | 6.13 | 6.36 | 6.77 | 7.44 | 9.97 | 11.60 | 11.82 |
本業收入比 | 100.00 | 98.70 | 97.53 | 97.18 | 91.67 | 97.33 | 94.67 | 96.51 | 100.00 | 84.13 |
業外獲益比 | -0.00 | 1.30 | 3.70 | 2.82 | 6.94 | 2.67 | 5.33 | 3.49 | 0.00 | 15.87 |
無形資產佔淨值比 | 0.58 | 0.64 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.38 | 40.79 | 43.08 | 43.21 | 40.21 | 45.60 | 45.47 | 47.29 | 43.33 | 45.67 | 44.09 | 45.21 | 44.90 | 47.42 | 42.09 | 41.59 | 40.26 |
營業利益率 | 14.83 | 15.14 | 16.77 | 16.39 | 12.41 | 16.52 | 16.98 | 18.81 | 19.28 | 21.48 | 17.07 | 16.85 | 18.03 | 20.15 | 14.70 | 16.24 | 15.31 |
稅前淨利率 | 14.53 | 14.75 | 16.68 | 16.41 | 12.54 | 16.30 | 16.98 | 19.25 | 19.57 | 21.91 | 17.49 | 18.09 | 18.42 | 20.53 | 15.07 | 17.25 | 15.65 |
本業收入比 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 94.74 | 100.00 | 100.00 | 100.00 | 94.44 | 94.74 | 95.65 | 93.33 | 94.44 | 100.00 |
業外獲益比 | -0.00 | -0.00 | -0.00 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 5.56 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 52 | 72 | 72 | 68 | 40 | 68 | 42 | 83 | 79 | 29 |
自由現金流量(百萬) | 14 | -90 | 50 | 58 | 30 | -28 | -47 | 57 | 48 | 16 |
稅後淨利(百萬) | 49 | 64 | 64 | 57 | 60 | 63 | 62 | 72 | 66 | 53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 13 | 10 | 30 | 3 | 9 | 11 | 0 | 41 | 20 | 26 | 5 | 14 | 26 | 2 | 11 | 33 | 22 |
自由現金流量(百萬) | 5 | 9 | 20 | -6 | -9 | 8 | -132 | 30 | 4 | 24 | 3 | 4 | 17 | -2 | 10 | 28 | 21 |
稅後淨利(百萬) | 13 | 13 | 13 | 13 | 10 | 13 | 14 | 18 | 18 | 22 | 14 | 15 | 15 | 18 | 12 | 14 | 13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 411 | 424 | 425 | 412 | 395 | 392 | 380 | 362 | 314 | 266 |
營業利益(百萬) | 62 | 76 | 79 | 69 | 66 | 73 | 71 | 83 | 79 | 53 |
稅後淨利(百萬) | 49 | 64 | 64 | 57 | 60 | 63 | 62 | 72 | 66 | 53 |
EPS(完全稀釋) | 1.63 | 2.11 | 2.14 | 1.90 | 1.99 | 2.11 | 2.10 | 2.76 | 3.23 | 0.00 |
營收成長率(%) | -3.07 | -0.24 | 3.16 | 4.30 | 0.77 | 3.16 | 4.97 | 15.29 | 18.05 | N/A |
營業利益成長率(%) | -18.42 | -3.80 | 14.49 | 4.55 | -9.59 | 2.82 | -14.46 | 5.06 | 49.06 | N/A |
稅後淨利成長率(%) | -23.44 | 0.00 | 12.28 | -5.00 | -4.76 | 1.61 | -13.89 | 9.09 | 24.53 | N/A |
EPS成長率(%) | -22.75 | -1.40 | 12.63 | -4.52 | -5.69 | 0.48 | -23.91 | -14.55 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 110 | 107 | 100 | 99 | 106 | 103 | 105 | 97 | 118 | 124 | 98 | 101 | 101 | 110 | 97 | 103 | 102 |
營業利益(百萬) | 16 | 16 | 17 | 16 | 13 | 17 | 18 | 18 | 23 | 27 | 17 | 17 | 18 | 22 | 14 | 17 | 16 |
稅後淨利(百萬) | 13 | 13 | 13 | 13 | 10 | 13 | 14 | 18 | 18 | 22 | 14 | 15 | 15 | 18 | 12 | 14 | 13 |
EPS(完全稀釋) | 0.42 | 0.42 | 0.44 | 0.43 | 0.35 | 0.44 | 0.47 | 0.59 | 0.61 | 0.72 | 0.45 | 0.48 | 0.49 | 0.60 | 0.39 | 0.48 | 0.44 |
去年同期營收成長率(%) | 3.77 | 3.88 | -4.76 | 2.06 | -10.17 | -16.94 | 7.14 | -3.96 | 16.83 | 12.73 | 1.03 | -1.94 | -0.98 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 23.08 | -5.88 | -5.56 | -11.11 | -43.48 | -37.04 | 5.88 | 5.88 | 27.78 | 22.73 | 21.43 | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 30.00 | 0.00 | -7.14 | -27.78 | -44.44 | -40.91 | 0.00 | 20.00 | 20.00 | 22.22 | 16.67 | 7.14 | 15.38 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 20.00 | -4.55 | -6.38 | -27.12 | -42.62 | -38.89 | 4.44 | 22.92 | 24.49 | 20.00 | 15.38 | 0.00 | 11.36 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 2.80 | 7.00 | 1.01 | -6.60 | 2.91 | -1.90 | 8.25 | -17.80 | -4.84 | 26.53 | -2.97 | 0.00 | -8.18 | 13.40 | -5.83 | 0.98 | 0.00 |
較上季營業利益成長率(%) | 0.00 | -5.88 | 6.25 | 23.08 | -23.53 | -5.56 | 0.00 | -21.74 | -14.81 | 58.82 | 0.00 | -5.56 | -18.18 | 57.14 | -17.65 | 6.25 | 0.00 |
較上季稅後淨利成長率(%) | 0.00 | 0.00 | 0.00 | 30.00 | -23.08 | -7.14 | -22.22 | 0.00 | -18.18 | 57.14 | -6.67 | 0.00 | -16.67 | 50.00 | -14.29 | 7.69 | 0.00 |
較上季EPS成長率(%) | 0.00 | -4.55 | 2.33 | 22.86 | -20.45 | -6.38 | -20.34 | -3.28 | -15.28 | 60.00 | -6.25 | -2.04 | -18.33 | 53.85 | -18.75 | 9.09 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.9 | 14.0 | 6.62 | 2019/12 | 32.38 | 48.81 | 3.25 |
2022/3 | 4.51 | 6.87 | 4.36 | 2019/11 | -11.22 | 7.92 | -0.58 |
2022/1~2 | -12.94 | 3.19 | 3.18 | 2019/10 | 33.0 | -8.31 | -1.39 |
2021/12 | 6.33 | -4.46 | -2.95 | 2019/9 | -10.68 | -0.81 | -0.38 |
2021/11 | 1.2 | 12.0 | -2.8 | 2019/8 | 1.04 | -0.55 | -0.33 |
2021/10 | -1.96 | 3.18 | -4.1 | 2019/7 | 6.19 | 4.69 | -0.3 |
2021/9 | 6.54 | 10.87 | -4.86 | 2019/6 | -8.64 | -16.02 | -1.09 |
2021/8 | 2.66 | 0.88 | -6.59 | 2019/5 | 0.6 | 2.24 | 2.29 |
2021/7 | 0.68 | -21.35 | -7.54 | 2019/4 | 3.86 | 10.17 | 2.3 |
2021/6 | -7.74 | 1.74 | -4.92 | 2019/3 | 51.03 | -3.76 | -0.13 |
2021/5 | 7.19 | 21.75 | -6.06 | 2019/1~2 | -52.14 | 1.75 | 1.74 |
2021/4 | -4.46 | -14.18 | -11.15 | 2018/12 | -3.99 | -7.67 | 4.38 |
2021/3 | 5.71 | -22.4 | -10.18 | 2018/11 | -24.58 | -5.37 | 5.54 |
2021/1~2 | -20.05 | -3.02 | -3.01 | 2018/10 | 43.89 | 36.27 | 6.73 |
2020/12 | 24.65 | -18.48 | -0.31 | 2018/9 | -10.45 | -4.72 | 3.45 |
2020/11 | -6.75 | -13.42 | 1.98 | 2018/8 | 6.37 | 1.96 | 4.46 |
2020/10 | 5.33 | -17.57 | 3.6 | 2018/7 | -14.82 | -4.46 | 4.84 |
2020/9 | -3.05 | 4.06 | 6.45 | 2018/6 | 11.22 | 12.45 | 6.47 |
2020/8 | -19.96 | -4.12 | 6.72 | 2018/5 | 8.41 | 3.84 | 5.2 |
2020/7 | 30.25 | 21.04 | 8.29 | 2018/4 | -9.28 | -1.97 | 5.55 |
2020/6 | 10.4 | -1.31 | 6.16 | 2018/3 | 26.38 | 5.76 | 8.12 |
2020/5 | -24.44 | -18.34 | 7.56 | 2018/1~2 | -30.8 | 9.39 | 9.38 |
2020/4 | -13.62 | 8.72 | 14.18 | 2017/12 | -1.6 | -2.37 | 0.55 |
2020/3 | 11.56 | 30.73 | 16.05 | 2017/11 | 8.61 | -2.47 | 0.84 |
2020/1~2 | 11.03 | 8.87 | 8.87 | 2017/10 | 0.6 | 2.15 | 1.22 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
16.0 | 13.0 | 23.076 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
16.0 | 17.0 | -5.882 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
17.0 | 18.0 | -5.555 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.42 | 0.42 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.61 | 4.53 | 4.44 | 4.56 | 4.35 | 4.57 | 5.01 | 4.91 | 4.38 | 4.18 |
存貨周轉率 | 1.57 | 1.59 | 1.74 | 1.77 | 1.76 | 1.86 | 1.87 | 1.77 | 1.82 | 1.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.21 | 1.22 | 1.16 | 1.10 | 1.19 | 1.23 | 1.26 | 1.02 | 1.15 | 1.30 | 1.07 | 1.14 | 1.15 | 1.22 | 1.05 | 1.17 | 1.19 |
存貨周轉率 | 0.47 | 0.42 | 0.38 | 0.38 | 0.41 | 0.38 | 0.41 | 0.40 | 0.54 | 0.50 | 0.42 | 0.42 | 0.41 | 0.43 | 0.46 | 0.54 | 0.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.17 | 0.22 | 0.11 | 0.11 | 0.10 | 0.13 | 0.10 | 0.16 | 0.15 | 0.16 |
金融負債(百萬) | 80 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 411 | 424 | 425 | 412 | 395 | 392 | 380 | 362 | 314 | 266 |
利息保障倍數 | 58.51 | 97.66 | 3702.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 411 | 424 | 425 | 412 | 395 | 392 | 380 | 362 | 314 | 266 |
推銷費用(百萬) | 74 | 76 | 77 | 73 | 71 | 72 | 71 | 67 | 62 | 62 |
管理費用(百萬) | 26 | 27 | 26 | 26 | 25 | 26 | 26 | 28 | 23 | 24 |
研發費(百萬) | 9 | 13 | 10 | 9 | 7 | 10 | 16 | 15 | 6 | 0 |
推銷費用率(%) | 18.00 | 17.92 | 18.12 | 17.72 | 17.97 | 18.37 | 18.68 | 18.51 | 19.75 | 23.31 |
管理費用率(%) | 6.33 | 6.37 | 6.12 | 6.31 | 6.33 | 6.63 | 6.84 | 7.73 | 7.32 | 9.02 |
研發費用率(%) | 2.19 | 3.07 | 2.35 | 2.18 | 1.77 | 2.55 | 4.21 | 4.14 | 1.91 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 110 | 107 | 100 | 99 | 106 | 103 | 105 | 97 | 118 | 124 | 98 | 101 | 101 | 110 | 97 | 103 | 102 |
推銷費用(百萬) | 19 | 19 | 18 | 18 | 20 | 20 | 19 | 18 | 19 | 21 | 18 | 19 | 19 | 20 | 18 | 18 | 17 |
管理費用(百萬) | 6 | 7 | 6 | 6 | 7 | 8 | 7 | 6 | 6 | 6 | 6 | 7 | 6 | 7 | 6 | 6 | 6 |
研發費(百萬) | 3 | 1 | 3 | 3 | 2 | 3 | 4 | 3 | 3 | 3 | 2 | 3 | 2 | 3 | 2 | 2 | 2 |
推銷費用率(%) | 17.27 | 17.76 | 18.00 | 18.18 | 18.87 | 19.42 | 18.10 | 18.56 | 16.10 | 16.94 | 18.37 | 18.81 | 18.81 | 18.18 | 18.56 | 17.48 | 16.67 |
管理費用率(%) | 5.45 | 6.54 | 6.00 | 6.06 | 6.60 | 7.77 | 6.67 | 6.19 | 5.08 | 4.84 | 6.12 | 6.93 | 5.94 | 6.36 | 6.19 | 5.83 | 5.88 |
研發費用率(%) | 2.73 | 0.93 | 3.00 | 3.03 | 1.89 | 2.91 | 3.81 | 3.09 | 2.54 | 2.42 | 2.04 | 2.97 | 1.98 | 2.73 | 2.06 | 1.94 | 1.96 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4747-強生 | O | X | X | O | O | O | O | X | X | X |
9年 | 3.00億 | 62.93% | 14.32% | 0.0% | 62.33% | 56百萬 | 5.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 33.35 | 0.75% |
2022-05-16 | 33.4 | 0.73% |
2022-05-13 | 33.0 | 0.73% |
2022-05-12 | 32.85 | 0.71% |
2022-05-11 | 34.1 | 0.95% |
2022-05-10 | 33.85 | 0.95% |
2022-05-09 | 33.35 | 0.95% |
2022-05-06 | 34.35 | 0.95% |
2022-05-05 | 33.55 | 1.09% |
2022-05-04 | 34.0 | 1.09% |
2022-04-29 | 33.6 | 1.11% |
2022-04-28 | 33.75 | 1.11% |
2022-04-27 | 33.35 | 1.11% |
2022-04-26 | 34.15 | 1.88% |
2022-04-25 | 34.5 | 1.87% |
2022-04-22 | 36.1 | 1.85% |
2022-04-21 | 36.85 | 1.97% |
2022-04-20 | 34.4 | 1.67% |
2022-04-19 | 34.0 | 1.63% |
2022-04-18 | 34.0 | 1.56% |
2022-04-15 | 33.6 | 1.57% |
2022-04-14 | 33.6 | 1.59% |
2022-04-13 | 33.6 | 1.59% |
2022-04-12 | 34.2 | 1.56% |
2022-04-11 | 33.55 | 1.59% |
2022-04-07 | 34.6 | 1.47% |
2022-04-06 | 33.8 | 1.45% |
2022-04-01 | 33.7 | 1.45% |
2022-03-31 | 33.75 | 1.45% |
2022-03-30 | 33.75 | 1.45% |
2022-03-29 | 33.8 | 1.45% |
2022-03-28 | 33.95 | 1.45% |
2022-03-25 | 33.95 | 1.45% |
2022-03-24 | 33.65 | 1.45% |
2022-03-23 | 33.8 | 1.45% |
2022-03-22 | 33.8 | 1.45% |
2022-03-21 | 33.8 | 1.45% |
2022-03-17 | 33.8 | 1.45% |
2022-03-16 | 33.7 | 1.44% |
2022-03-15 | 33.75 | 1.44% |
2022-03-14 | 33.85 | 1.44% |
2022-03-11 | 34.2 | 1.43% |
2022-03-10 | 34.3 | 1.43% |
2022-03-09 | 34.25 | 1.43% |
2022-03-08 | 34.2 | 1.41% |
2022-03-04 | 34.95 | 1.41% |
2022-03-03 | 35.1 | 1.41% |
2022-03-02 | 35.15 | 1.41% |
2022-02-25 | 34.5 | 1.40% |
2022-02-24 | 34.55 | 1.40% |
2022-02-21 | 34.55 | 1.40% |
2022-02-17 | 34.6 | 1.40% |
2022-02-16 | 34.6 | 1.40% |
2022-02-15 | 34.55 | 1.40% |
2022-02-11 | 34.55 | 1.40% |
2022-02-10 | 34.75 | 1.40% |
2022-02-09 | 34.95 | 1.40% |
2022-02-07 | 35.0 | 1.40% |
2022-01-26 | 34.7 | 1.40% |
2022-01-25 | 34.6 | 1.40% |
2022-01-24 | 34.7 | 1.40% |
2022-01-21 | 34.6 | 1.40% |
2022-01-20 | 34.6 | 1.43% |
2022-01-18 | 35.0 | 1.45% |
2022-01-14 | 35.1 | 1.45% |
2022-01-13 | 35.0 | 1.45% |
2022-01-11 | 34.8 | 1.45% |
2022-01-10 | 35.0 | 1.44% |
2022-01-07 | 35.0 | 1.44% |
2022-01-06 | 35.5 | 1.44% |
2022-01-05 | 34.95 | 1.44% |
2022-01-04 | 35.1 | 1.57% |
2022-01-03 | 35.0 | 1.57% |
2021-12-29 | 35.05 | 1.57% |
2021-12-28 | 35.3 | 1.56% |
2021-12-27 | 35.05 | 1.56% |
2021-12-24 | 35.2 | 1.57% |
2021-12-23 | 35.15 | 1.57% |
2021-12-22 | 35.15 | 1.56% |
2021-12-21 | 35.1 | 1.56% |
2021-12-20 | 35.95 | 1.69% |
2021-12-17 | 35.95 | 1.72% |
2021-12-16 | 36.0 | 1.69% |
2021-12-15 | 35.7 | 1.67% |
2021-12-14 | 35.25 | 1.65% |
2021-12-13 | 35.2 | 1.65% |
2021-12-09 | 35.35 | 1.65% |
2021-12-08 | 35.15 | 1.65% |
2021-12-07 | 35.3 | 1.65% |
2021-12-06 | 35.3 | 1.65% |
2021-12-03 | 35.2 | 1.65% |
2021-12-02 | 35.1 | 1.65% |
2021-11-30 | 35.4 | 1.65% |
2021-11-29 | 35.05 | 1.69% |
2021-11-26 | 35.7 | 1.80% |
2021-11-24 | 35.6 | 1.81% |
2021-11-23 | 35.7 | 1.81% |
2021-11-22 | 35.6 | 1.85% |
2021-11-19 | 35.5 | 1.85% |
2021-11-18 | 35.55 | 1.83% |
2021-11-15 | 35.8 | 1.83% |
2021-11-12 | 36.0 | 1.81% |
2021-11-11 | 35.5 | 1.81% |
2021-11-10 | 35.25 | 1.83% |
2021-11-09 | 35.25 | 1.84% |
2021-11-08 | 35.5 | 1.85% |
2021-11-05 | 35.6 | 1.89% |
2021-11-04 | 35.6 | 1.89% |
2021-11-03 | 35.6 | 1.89% |
2021-11-02 | 35.55 | 1.88% |
2021-11-01 | 35.5 | 1.91% |
2021-10-29 | 35.7 | 1.87% |
2021-10-28 | 35.8 | 1.87% |
2021-10-27 | 35.5 | 1.87% |
2021-10-26 | 35.8 | 1.92% |
2021-10-25 | 35.8 | 1.92% |
2021-10-22 | 35.8 | 1.92% |
2021-10-20 | 35.85 | 1.95% |
2021-10-19 | 35.7 | 1.92% |
2021-10-18 | 35.7 | 1.91% |
2021-10-15 | 35.6 | 1.91% |
2021-10-13 | 35.5 | 2.03% |
2021-10-12 | 36.3 | 2.17% |
2021-10-07 | 36.75 | 2.16% |
2021-10-06 | 36.4 | 2.15% |
2021-10-05 | 35.95 | 2.15% |
2021-10-04 | 35.6 | 2.11% |
2021-10-01 | 35.95 | 2.09% |
2021-09-30 | 36.0 | 2.11% |
2021-09-29 | 36.0 | 2.03% |
2021-09-28 | 36.75 | 2.03% |
2021-09-27 | 35.8 | 2.00% |
2021-09-24 | 35.75 | 2.00% |
2021-09-22 | 35.8 | 2.00% |
2021-09-17 | 35.75 | 2.07% |
2021-09-16 | 35.85 | 2.07% |
2021-09-15 | 35.8 | 2.07% |
2021-09-14 | 35.75 | 2.07% |
2021-09-13 | 35.8 | 2.07% |
2021-09-10 | 35.8 | 2.07% |
2021-09-09 | 36.0 | 2.07% |
2021-09-08 | 35.8 | 2.07% |
2021-09-07 | 36.0 | 2.09% |
2021-09-06 | 35.85 | 2.09% |
2021-09-03 | 36.25 | 2.09% |
2021-09-01 | 36.45 | 2.09% |
2021-08-31 | 36.55 | 2.09% |
2021-08-30 | 36.0 | 1.97% |
2021-08-27 | 35.95 | 2.19% |
2021-08-26 | 35.8 | 2.19% |
2021-08-24 | 36.0 | 2.19% |
2021-08-23 | 36.0 | 2.19% |
2021-08-20 | 35.9 | 2.19% |
2021-08-19 | 35.8 | 2.19% |
2021-08-17 | 35.8 | 2.19% |
2021-08-16 | 35.8 | 2.19% |
2021-08-13 | 36.0 | 2.16% |
2021-08-12 | 36.0 | 2.16% |
2021-08-11 | 35.9 | 2.16% |
2021-08-10 | 36.0 | 2.16% |
2021-08-09 | 36.0 | 2.16% |
2021-08-06 | 36.0 | 2.16% |
2021-08-05 | 36.3 | 2.16% |
2021-08-04 | 36.3 | 2.16% |
2021-08-03 | 36.3 | 2.16% |
2021-08-02 | 36.3 | 2.16% |
2021-07-30 | 36.15 | 2.16% |
2021-07-29 | 36.0 | 2.15% |
2021-07-28 | 35.8 | 2.15% |
2021-07-26 | 36.0 | 2.13% |
2021-07-23 | 36.0 | 2.13% |
2021-07-22 | 36.0 | 2.13% |
2021-07-21 | 35.95 | 2.13% |
2021-07-20 | 36.2 | 2.13% |
2021-07-19 | 36.3 | 2.13% |
2021-07-16 | 36.2 | 2.13% |
2021-07-15 | 36.2 | 2.13% |
2021-07-14 | 36.05 | 2.13% |
2021-07-13 | 36.15 | 2.17% |
2021-07-12 | 36.1 | 2.21% |
2021-07-09 | 36.15 | 2.24% |
2021-07-08 | 36.25 | 2.27% |
2021-07-07 | 36.2 | 2.27% |
2021-07-06 | 36.3 | 2.27% |
2021-07-05 | 36.45 | 2.27% |
2021-07-02 | 36.35 | 2.27% |
2021-07-01 | 36.3 | 2.27% |
2021-06-30 | 36.5 | 2.27% |
2021-06-29 | 36.3 | 2.27% |
2021-06-28 | 36.35 | 2.27% |
2021-06-25 | 36.4 | 2.27% |
2021-06-24 | 36.35 | 2.27% |
2021-06-23 | 36.3 | 2.27% |
2021-06-22 | 36.25 | 2.28% |
2021-06-21 | 36.2 | 2.27% |
2021-06-18 | 36.65 | 2.27% |
2021-06-17 | 36.7 | 2.27% |
2021-06-16 | 36.55 | 2.27% |
2021-06-15 | 36.65 | 2.27% |
2021-06-11 | 36.6 | 2.27% |
2021-06-10 | 36.4 | 2.27% |
2021-06-09 | 36.4 | 2.27% |
2021-06-08 | 36.45 | 2.27% |
2021-06-07 | 36.6 | 2.27% |
2021-06-04 | 36.5 | 2.27% |
2021-06-03 | 36.65 | 2.27% |
2021-06-02 | 36.85 | 2.27% |
2021-06-01 | 36.8 | 2.33% |
2021-05-31 | 39.0 | 2.33% |
2021-05-28 | 38.55 | 2.31% |
2021-05-27 | 38.4 | 2.29% |
2021-05-26 | 38.25 | 2.29% |
2021-05-25 | 38.45 | 2.31% |
2021-05-24 | 37.95 | 2.35% |
2021-05-21 | 37.25 | 2.35% |
2021-05-20 | 37.0 | 2.35% |
2021-05-19 | 36.75 | 2.35% |
2021-05-18 | 36.5 | 2.37% |
強生(4747.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 強生. 4747. 加入自選股. 34.35. 0.80(2.38%). 收盤| 2022/05/06 11:50 更新. 成交量12; 本益比(同業平均)20.95 (41.14); 連漲連跌.
(4747)強生之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4747 強生上櫃公司 ; 公司電話, (02)2989-4756 ; 實收資本額(百萬), 300 ; 董事長, 黃柏熊 ; 總經理, 黃柏熊 ; 主營業務, 學名藥 ...
4747強生股價及個股總覽,34.35漲跌幅+2.38%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4747強生現金股利殖利率4.35%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Mar 10, 2022
強生(4747)個股即時資訊- 成交價: 34.10, 漲跌: +0.25.
2020 強生化學製藥廠股份有限公司All Rights Reserved; 聯絡我們 隱私權政策. 隱私權聲明. 強生化學製藥廠股份有限公司會收集您在填寫本網站表格欄位時留下的姓名、 ...