4581 光隆精密-KY
- EPS 年複合成長率: -4.59% (110-106)
- 營業利益年複合成長率: -7.54% (110-106)
- 本益比: 12.91
- 本益成長比: -1.712
- 總報酬本益比: -0.256
- 近四季EPS總合: 2.44 (0.63,0.58,0.52,0.55)
- 融資餘額佔股本比例:0.18%
- 融資使用率: 0.71%
- 近期收盤價: 31.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
光隆精密-KY | -10.0% | -5.0% | 10.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.5 | 2.76% | 32.37 | 37.23 | 18.19% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營業毛利率 | 24.55 | 23.36 | 25.80 | 28.44 | 32.81 | 42.02 |
營業利益率 | 9.76 | 9.13 | 10.72 | 15.21 | 17.81 | 20.53 |
折舊負擔比率 | 6.27 | 7.64 | 6.85 | 5.46 | 6.76 | 7.65 |
稅前淨利率 | 10.21 | 10.05 | 12.11 | 17.55 | 17.48 | 22.89 |
股東權益報酬率 | 9.21 | 8.47 | 12.73 | 22.29 | 17.56 | 17.91 |
資產報酬率 | 6.13 | 5.66 | 8.18 | 13.53 | 11.83 | 13.18 |
本業收入比 | 95.15 | 90.80 | 88.80 | 86.53 | 102.11 | 89.47 |
業外獲益比 | 4.85 | 9.20 | 11.20 | 13.47 | -2.11 | 10.53 |
無形資產佔淨值比 | 0.58 | 0.75 | 0.61 | 0.43 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.87 | 22.66 | 23.24 | 24.18 | 28.50 | 23.84 | 22.75 | 20.53 | 25.78 | 23.50 | 23.83 | 27.59 | 27.54 | 27.73 |
營業利益率 | 7.13 | 8.41 | 8.90 | 9.30 | 12.69 | 7.84 | 10.18 | 6.28 | 11.68 | 4.36 | 8.67 | 14.74 | 13.39 | 12.02 |
稅前淨利率 | 8.33 | 9.41 | 9.80 | 8.93 | 12.98 | 6.39 | 12.73 | 7.38 | 13.20 | 9.27 | 10.67 | 15.54 | 11.99 | 16.27 |
本業收入比 | 84.21 | 87.50 | 92.00 | 104.35 | 96.67 | 128.57 | 78.57 | 85.71 | 87.10 | 47.62 | 80.77 | 95.65 | 112.50 | 74.42 |
業外獲益比 | 15.79 | 12.50 | 8.00 | -4.35 | 3.33 | -21.43 | 21.43 | 14.29 | 12.90 | 52.38 | 19.23 | 4.35 | -12.50 | 25.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營運現金流量(百萬) | 39 | 148 | 161 | 205 | 171 | 168 |
自由現金流量(百萬) | -1 | -169 | 93 | 149 | -207 | 20 |
稅後淨利(百萬) | 81 | 69 | 93 | 148 | 90 | 0 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7 | 3 | 21 | 17 | -2 | 56 | 22 | 44 | 26 | 53 | 66 | 35 | 8 | 39 |
自由現金流量(百萬) | 4 | -6 | 48 | -31 | -11 | 9 | 13 | -126 | -64 | 44 | 50 | 13 | -13 | 32 |
稅後淨利(百萬) | 21 | 20 | 18 | 19 | 25 | 8 | 23 | 14 | 24 | 14 | 19 | 40 | 20 | 31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收(百萬) | 1004 | 864 | 1036 | 1098 | 814 | 497 |
營業利益(百萬) | 98 | 79 | 111 | 167 | 145 | 102 |
稅後淨利(百萬) | 81 | 69 | 93 | 148 | 90 | 0 |
EPS(完全稀釋) | 2.38 | 2.06 | 3.09 | 4.92 | 3.01 | 0.00 |
營收成長率(%) | 16.20 | -16.60 | -5.65 | 34.89 | 63.78 | N/A |
營業利益成長率(%) | 24.05 | -28.83 | -33.53 | 15.17 | 42.16 | N/A |
稅後淨利成長率(%) | 17.39 | -25.81 | -37.16 | 64.44 | N/A | N/A |
EPS成長率(%) | 15.53 | -33.33 | -37.20 | 63.46 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 231 | 254 | 256 | 262 | 232 | 224 | 220 | 188 | 232 | 224 | 244 | 299 | 269 | 265 |
營業利益(百萬) | 16 | 21 | 23 | 24 | 29 | 18 | 22 | 12 | 27 | 10 | 21 | 44 | 36 | 32 |
稅後淨利(百萬) | 21 | 20 | 18 | 19 | 25 | 8 | 23 | 14 | 24 | 14 | 19 | 40 | 20 | 31 |
EPS(完全稀釋) | 0.63 | 0.58 | 0.52 | 0.55 | 0.74 | 0.24 | 0.69 | 0.43 | 0.76 | 0.45 | 0.63 | 1.33 | 0.67 | 1.03 |
去年同期營收成長率(%) | -0.43 | 13.39 | 16.36 | 39.36 | 0.00 | 0.00 | -9.84 | -37.12 | -13.75 | -15.47 | 0.00 | 0.00 | 0.00 | 0.00 |
兩季平均(YOY)營收成長率(%) | 6.48 | 14.88 | 27.86 | 19.68 | 0.00 | -4.92 | -23.48 | -25.43 | -14.61 | -7.74 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | -14.86 | 141.67 | -24.64 | 27.91 | -2.63 | -46.67 | 9.52 | -67.67 | 13.43 | -56.31 | 0.00 | 0.00 | 0.00 | 0.00 |
兩季平均(YOY)EPS成長率(%) | 63.40 | 58.51 | 1.63 | 12.64 | -24.65 | -18.58 | -29.08 | -27.12 | -21.44 | -28.16 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | -9.06 | -0.78 | -2.29 | 12.93 | 3.57 | 1.82 | 17.02 | -18.97 | 3.57 | -8.20 | -18.39 | 11.15 | 1.51 | 0.00 |
較上季EPS成長率(%) | 8.62 | 11.54 | -5.45 | -25.68 | 208.33 | -65.22 | 60.47 | -43.42 | 68.89 | -28.57 | -52.63 | 98.51 | -34.95 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.3 | -9.15 | -2.55 | 2021/3 | 30.45 | -4.64 | 0.11 |
2022/3 | 10.54 | -10.69 | -0.27 | 2021/1~2 | -18.49 | 3.17 | 3.12 |
2022/1~2 | -18.79 | 5.6 | 5.57 | 2020/12 | -7.97 | 0.03 | -16.73 |
2021/12 | -4.56 | 9.42 | 16.39 | 2020/11 | 28.3 | -1.84 | -18.08 |
2021/11 | 2.95 | 5.51 | 17.06 | 2020/10 | -21.42 | -0.99 | -19.68 |
2021/10 | -2.67 | 31.48 | 18.47 | 2020/9 | 7.29 | 9.47 | -21.21 |
2021/9 | -8.69 | 6.14 | 17.17 | 2020/8 | 20.87 | -5.8 | -24.32 |
2021/8 | 26.05 | 24.73 | 18.8 | 2020/7 | -14.5 | -28.97 | -26.58 |
2021/7 | -23.34 | 19.6 | 17.87 | 2020/6 | 36.88 | -21.46 | -26.17 |
2021/6 | 19.97 | 33.4 | 17.57 | 2020/5 | -11.52 | -46.41 | -27.1 |
2021/5 | 0.85 | 52.21 | 14.14 | 2020/4 | -32.11 | -39.48 | -21.88 |
2021/4 | -4.94 | 33.52 | 7.09 | 2020/3 | 42.73 | -12.02 | -15.39 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
19.0 | 30.0 | -36.66 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
24.0 | 14.0 | 71.428 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
25.0 | 28.0 | -10.71 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.63 | 0.58 | 0.0862 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 6.06 | 5.84 | 6.23 | 6.17 | 6.73 | 5.93 |
存貨周轉率 | 2.88 | 2.98 | 3.23 | 3.37 | 3.10 | 1.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.34 | 1.39 | 1.37 | 1.50 | 1.47 | 1.43 | 1.42 | 1.19 | 1.51 | 1.35 | 1.33 | 1.50 | 1.41 | 1.49 |
存貨周轉率 | 0.57 | 0.66 | 0.71 | 0.80 | 0.73 | 0.81 | 0.81 | 0.72 | 0.81 | 0.72 | 0.76 | 0.83 | 0.76 | 0.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.34 | 0.35 | 0.38 | 0.42 | 0.23 | 0.32 |
金融負債(百萬) | 98 | 91 | 42 | 23 | 43 | 30 | 27 |
營收淨額(百萬) | 1004 | 864 | 1036 | 1098 | 814 | 497 | 0 |
利息保障倍數 | 44.22 | 44.69 | 79.87 | 166.73 | 107.12 | 79.17 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.02 | 0.05 | 0.07 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收淨額(百萬) | 1004 | 864 | 1036 | 1098 | 814 | 497 |
推銷費用(百萬) | 55 | 40 | 48 | 36 | 31 | 29 |
管理費用(百萬) | 73 | 66 | 88 | 79 | 68 | 54 |
研發費(百萬) | 22 | 19 | 20 | 25 | 23 | 23 |
推銷費用率(%) | 5.48 | 4.63 | 4.63 | 3.28 | 3.81 | 5.84 |
管理費用率(%) | 7.27 | 7.64 | 8.49 | 7.19 | 8.35 | 10.87 |
研發費用率(%) | 2.19 | 2.20 | 1.93 | 2.28 | 2.83 | 4.63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 231 | 254 | 256 | 262 | 232 | 224 | 220 | 188 | 232 | 224 | 244 | 299 | 269 | 265 |
推銷費用(百萬) | 12 | 13 | 15 | 14 | 13 | 14 | 9 | 7 | 10 | 11 | 14 | 12 | 11 | 12 |
管理費用(百萬) | 19 | 18 | 18 | 18 | 19 | 19 | 15 | 15 | 17 | 24 | 21 | 20 | 23 | 29 |
研發費(百萬) | 5 | 6 | 6 | 6 | 4 | 5 | 4 | 6 | 4 | 7 | 4 | 5 | 3 | 5 |
推銷費用率(%) | 5.19 | 5.12 | 5.86 | 5.34 | 5.60 | 6.25 | 4.09 | 3.72 | 4.31 | 4.91 | 5.74 | 4.01 | 4.09 | 4.53 |
管理費用率(%) | 8.23 | 7.09 | 7.03 | 6.87 | 8.19 | 8.48 | 6.82 | 7.98 | 7.33 | 10.71 | 8.61 | 6.69 | 8.55 | 10.94 |
研發費用率(%) | 2.16 | 2.36 | 2.34 | 2.29 | 1.72 | 2.23 | 1.82 | 3.19 | 1.72 | 3.12 | 1.64 | 1.67 | 1.12 | 1.89 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4581-光隆精密-KY | X | X | X | O | O | O | O | X | X | X |
2年 | 3.39億 | 87.52% | 33.15% | 0.0% | 65.49% | 48百萬 | 9.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 31.5 | 0.71% |
2022-05-23 | 31.5 | 0.71% |
2022-05-20 | 31.05 | 0.71% |
2022-05-19 | 31.0 | 0.71% |
2022-05-18 | 30.55 | 0.73% |
2022-05-17 | 30.0 | 0.73% |
2022-05-16 | 30.35 | 0.72% |
2022-05-13 | 30.0 | 0.72% |
2022-05-12 | 30.7 | 0.72% |
2022-05-11 | 32.5 | 0.71% |
2022-05-10 | 33.2 | 0.70% |
2022-05-09 | 33.5 | 0.70% |
2022-05-06 | 34.85 | 0.70% |
2022-05-04 | 34.15 | 0.70% |
2022-05-03 | 35.45 | 0.71% |
2022-04-29 | 34.35 | 0.71% |
2022-04-28 | 34.5 | 0.71% |
2022-04-27 | 35.6 | 0.71% |
2022-04-26 | 34.7 | 0.71% |
2022-04-25 | 34.8 | 0.71% |
2022-04-22 | 34.8 | 0.71% |
2022-04-21 | 35.0 | 0.71% |
2022-04-20 | 35.25 | 0.71% |
2022-04-19 | 35.25 | 0.71% |
2022-04-18 | 35.2 | 0.71% |
2022-04-15 | 35.25 | 0.71% |
2022-04-14 | 35.2 | 0.71% |
2022-04-13 | 35.15 | 0.72% |
2022-04-12 | 34.9 | 0.72% |
2022-04-11 | 34.95 | 0.72% |
2022-04-08 | 35.0 | 0.72% |
2022-04-07 | 35.05 | 0.73% |
2022-04-06 | 35.4 | 0.73% |
2022-04-01 | 35.2 | 0.73% |
2022-03-31 | 35.1 | 0.73% |
2022-03-30 | 35.4 | 0.73% |
2022-03-29 | 34.8 | 0.73% |
2022-03-28 | 34.95 | 0.73% |
2022-03-25 | 35.4 | 0.73% |
2022-03-24 | 35.85 | 0.73% |
2022-03-23 | 35.2 | 0.73% |
2022-03-22 | 35.0 | 0.73% |
2022-03-21 | 35.0 | 0.73% |
2022-03-18 | 35.2 | 0.73% |
2022-03-17 | 35.15 | 0.73% |
2022-03-16 | 35.1 | 0.73% |
2022-03-14 | 35.2 | 0.73% |
2022-03-11 | 35.1 | 0.73% |
2022-03-10 | 35.0 | 0.73% |
2022-03-09 | 34.55 | 0.73% |
2022-03-08 | 35.0 | 0.73% |
2022-03-07 | 35.5 | 0.73% |
2022-03-04 | 35.55 | 0.73% |
2022-03-03 | 35.2 | 0.73% |
2022-03-02 | 36.3 | 0.73% |
2022-03-01 | 36.2 | 0.73% |
2022-02-24 | 36.25 | 0.74% |
2022-02-23 | 36.4 | 0.74% |
2022-02-22 | 35.05 | 0.74% |
2022-02-21 | 35.95 | 0.74% |
2022-02-18 | 36.0 | 0.74% |
2022-02-17 | 35.65 | 0.74% |
2022-02-16 | 36.0 | 0.74% |
2022-02-15 | 36.0 | 0.74% |
2022-02-14 | 35.1 | 0.74% |
2022-02-11 | 36.0 | 0.74% |
2022-02-10 | 35.9 | 0.76% |
2022-02-09 | 35.25 | 0.76% |
2022-02-08 | 35.45 | 0.76% |
2022-02-07 | 34.7 | 0.76% |
2022-01-26 | 34.65 | 0.76% |
2022-01-25 | 34.5 | 0.78% |
2022-01-24 | 34.35 | 0.81% |
2022-01-21 | 34.45 | 0.81% |
2022-01-20 | 34.5 | 0.89% |
2022-01-19 | 34.7 | 0.89% |
2022-01-18 | 34.1 | 0.89% |
2022-01-17 | 34.1 | 0.98% |
2022-01-14 | 34.0 | 1.11% |
2022-01-13 | 34.45 | 1.19% |
2022-01-12 | 34.6 | 1.19% |
2022-01-11 | 34.45 | 1.19% |
2022-01-10 | 35.1 | 1.19% |
2022-01-07 | 35.0 | 1.20% |
2022-01-06 | 35.05 | 1.19% |
2022-01-05 | 35.05 | 1.19% |
2022-01-04 | 35.1 | 1.19% |
2022-01-03 | 35.05 | 1.19% |
2021-12-30 | 35.3 | 1.19% |
2021-12-29 | 35.25 | 1.19% |
2021-12-28 | 35.1 | 1.19% |
2021-12-27 | 35.5 | 1.19% |
2021-12-24 | 35.55 | 1.19% |
2021-12-23 | 35.1 | 1.17% |
2021-12-22 | 35.1 | 1.17% |
2021-12-21 | 35.4 | 1.17% |
2021-12-20 | 35.5 | 1.17% |
2021-12-17 | 35.35 | 1.17% |
2021-12-16 | 35.95 | 1.17% |
2021-12-15 | 35.3 | 1.17% |
2021-12-14 | 35.4 | 1.17% |
2021-12-13 | 35.4 | 1.17% |
2021-12-10 | 35.5 | 1.17% |
2021-12-09 | 35.5 | 1.17% |
2021-12-08 | 35.5 | 1.17% |
2021-12-07 | 35.6 | 1.17% |
2021-12-06 | 35.6 | 1.17% |
2021-12-03 | 35.6 | 1.17% |
2021-12-02 | 35.2 | 1.17% |
2021-12-01 | 35.2 | 1.16% |
2021-11-30 | 36.0 | 1.16% |
2021-11-29 | 35.3 | 1.16% |
2021-11-26 | 35.5 | 1.14% |
2021-11-25 | 35.65 | 1.14% |
2021-11-24 | 35.5 | 1.14% |
2021-11-23 | 35.9 | 1.14% |
2021-11-22 | 35.7 | 1.16% |
2021-11-19 | 35.8 | 1.16% |
2021-11-18 | 35.75 | 1.14% |
2021-11-17 | 35.6 | 1.17% |
2021-11-16 | 35.6 | 1.17% |
2021-11-15 | 35.5 | 1.17% |
2021-11-11 | 36.0 | 1.17% |
2021-11-10 | 35.1 | 1.29% |
2021-11-09 | 34.9 | 1.31% |
2021-11-08 | 34.95 | 1.59% |
2021-11-05 | 34.9 | 1.60% |
2021-11-04 | 35.2 | 1.58% |
2021-11-03 | 35.35 | 1.55% |
2021-11-02 | 35.05 | 1.55% |
2021-11-01 | 35.6 | 1.51% |
2021-10-29 | 35.3 | 1.52% |
2021-10-28 | 34.95 | 1.53% |
2021-10-27 | 35.05 | 1.53% |
2021-10-26 | 35.55 | 1.53% |
2021-10-25 | 35.0 | 1.62% |
2021-10-22 | 35.05 | 1.46% |
2021-10-21 | 35.2 | 1.46% |
2021-10-20 | 34.95 | 1.46% |
2021-10-19 | 34.95 | 1.46% |
2021-10-18 | 34.7 | 1.46% |
2021-10-15 | 34.5 | 1.46% |
2021-10-14 | 35.0 | 1.46% |
2021-10-13 | 35.0 | 1.48% |
2021-10-12 | 35.05 | 1.45% |
2021-10-08 | 34.85 | 1.46% |
2021-10-07 | 35.3 | 1.42% |
2021-10-06 | 35.2 | 1.42% |
2021-10-05 | 35.45 | 1.42% |
2021-10-04 | 34.8 | 1.66% |
2021-10-01 | 35.2 | 1.66% |
2021-09-30 | 35.5 | 1.75% |
2021-09-29 | 35.0 | 1.75% |
2021-09-28 | 35.7 | 1.75% |
2021-09-27 | 35.5 | 1.73% |
2021-09-24 | 35.5 | 1.72% |
2021-09-23 | 35.5 | 1.72% |
2021-09-22 | 35.25 | 1.72% |
2021-09-17 | 35.4 | 1.71% |
2021-09-16 | 35.85 | 1.71% |
2021-09-15 | 36.3 | 1.69% |
2021-09-14 | 36.3 | 1.69% |
2021-09-13 | 35.7 | 1.70% |
2021-09-10 | 35.5 | 1.70% |
2021-09-09 | 36.3 | 1.75% |
2021-09-08 | 36.3 | 1.75% |
2021-09-07 | 36.3 | 1.76% |
2021-09-06 | 36.3 | 1.76% |
2021-09-03 | 36.85 | 1.76% |
2021-09-02 | 36.4 | 1.76% |
2021-09-01 | 36.4 | 1.76% |
2021-08-31 | 36.0 | 1.78% |
2021-08-30 | 37.6 | 1.76% |
2021-08-27 | 37.3 | 1.77% |
2021-08-26 | 36.8 | 1.78% |
2021-08-25 | 36.7 | 1.84% |
2021-08-24 | 36.35 | 1.85% |
2021-08-23 | 35.85 | 1.85% |
2021-08-20 | 35.0 | 1.84% |
2021-08-19 | 34.5 | 1.88% |
2021-08-18 | 36.05 | 1.84% |
2021-08-17 | 35.9 | 1.85% |
2021-08-16 | 37.2 | 1.86% |
2021-08-13 | 37.25 | 1.86% |
2021-08-12 | 37.5 | 1.88% |
2021-08-11 | 37.15 | 1.88% |
2021-08-10 | 38.8 | 1.75% |
2021-08-09 | 38.8 | 1.72% |
2021-08-06 | 38.6 | 1.73% |
2021-08-05 | 38.85 | 1.72% |
2021-08-04 | 39.0 | 1.70% |
2021-08-03 | 38.9 | 1.69% |
2021-08-02 | 38.9 | 1.64% |
2021-07-30 | 38.8 | 1.64% |
2021-07-29 | 39.1 | 1.63% |
2021-07-28 | 38.8 | 1.63% |
2021-07-27 | 39.65 | 1.64% |
2021-07-26 | 40.0 | 1.69% |
2021-07-23 | 40.1 | 1.10% |
2021-07-22 | 39.95 | 1.10% |
2021-07-21 | 39.7 | 1.10% |
2021-07-20 | 40.0 | 1.11% |
2021-07-19 | 39.35 | 0.87% |
2021-07-16 | 38.15 | 0.89% |
2021-07-15 | 38.25 | 0.79% |
2021-07-14 | 38.3 | 0.65% |
2021-07-13 | 39.2 | 0.64% |
2021-07-12 | 39.2 | 0.63% |
2021-07-09 | 37.6 | 0.79% |
2021-07-08 | 37.5 | 0.79% |
2021-07-07 | 37.5 | 0.79% |
2021-07-06 | 37.4 | 0.79% |
2021-07-05 | 37.8 | 0.79% |
2021-07-02 | 37.5 | 0.79% |
2021-07-01 | 37.4 | 0.79% |
2021-06-30 | 37.5 | 0.80% |
2021-06-29 | 37.5 | 0.87% |
2021-06-28 | 37.45 | 0.87% |
2021-06-25 | 37.25 | 0.86% |
2021-06-24 | 37.0 | 0.86% |
2021-06-23 | 36.25 | 0.85% |
2021-06-22 | 36.05 | 0.85% |
2021-06-21 | 36.45 | 0.85% |
2021-06-18 | 36.7 | 0.87% |
2021-06-17 | 36.8 | 0.87% |
2021-06-16 | 36.85 | 0.87% |
2021-06-15 | 37.5 | 0.87% |
2021-06-11 | 37.25 | 0.87% |
2021-06-10 | 35.9 | 0.89% |
2021-06-09 | 35.85 | 0.87% |
2021-06-08 | 36.35 | 0.85% |
2021-06-07 | 36.65 | 0.84% |
2021-06-04 | 36.6 | 0.84% |
2021-06-03 | 36.7 | 0.79% |
2021-06-02 | 36.8 | 0.77% |
2021-06-01 | 37.9 | 0.77% |
2021-05-31 | 36.25 | 0.81% |
2021-05-28 | 36.3 | 0.81% |
2021-05-27 | 36.55 | 0.78% |
2021-05-26 | 36.95 | 0.78% |
光隆精密-KY(4581.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
光隆精密-KY(4581.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4581)光隆精密-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4581光隆精密-KY股價及個股總覽,30.55漲跌幅+1.83%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股 ...
光隆精密-KY(4581)個股即時資訊- 成交價: 31.00, 漲跌: +0.45.
4581 光隆精密-KY 股價30.05 漲跌幅0.17% 共2942人在討論資料更新於5/17/2022, 5:00:00 PM 提供股友們對4581 光隆精密-KY 股市行情、新聞、投信/自營商/外資買賣超、本 ...
光隆精密-KY ... 光隆精密-KY(4581)為專業金屬精密加工廠,主要生產包含汽車零組件、能源(風力)零配件等產業零組件,其中以商用車零組... ... 商用車零組件大廠光隆精密-KY ...
4581光隆精密-KY現金股利殖利率4.91%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
光隆精密-KY(4581)個股即時資訊- 成交價: 30.55, 漲跌: +0.55.
光隆精密-KY(4581)上市汽車,股價30漲跌幅-1.15%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...