| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.8 (0.0%) | 22 (208.71%) | 1 | 4.55 | 0.07% | 0.24% | 0.81% |
| 2026-07-16 | 50.8 (0.2%) | 7 (18.91%) | 1 | 14.29 | 0.02% | 0.18% | 0.76% |
| 2026-07-15 | 50.7 (0.4%) | 6 (-50.31%) | 0 | 0.0 | 0.02% | 0.21% | 0.78% |
| 2026-07-14 | 50.5 (-0.98%) | 12 (-65.65%) | 2 | 16.67 | 0.04% | 0.25% | 0.79% |
| 2026-07-13 | 51.0 (0.99%) | 35 (3235.98%) | 1 | 2.86 | 0.1% | 0.25% | 0.82% |
| 2026-07-09 | 50.5 (0.0%) | 1 (-93.8%) | 0 | 0.0 | 0.0% | 0.17% | 0.75% |
| 2026-07-08 | 50.5 (0.0%) | 17 (-14.96%) | 1 | 5.88 | 0.05% | 0.17% | 0.77% |
| 2026-07-07 | 50.5 (-0.59%) | 20 (66.91%) | 1 | 5.0 | 0.06% | 0.17% | 0.8% |
| 2026-07-06 | 50.8 (1.2%) | 12 (99.8%) | 2 | 16.67 | 0.04% | 0.16% | 0.76% |
| 2026-07-03 | 50.2 (0.2%) | 6 (46.81%) | 0 | 0.0 | 0.02% | 0.15% | 0.79% |
| 2026-07-02 | 50.1 (0.0%) | 4 (-72.75%) | 1 | 25.0 | 0.01% | 0.18% | 0.81% |
| 2026-07-01 | 50.1 (0.3%) | 15 (-16.6%) | 0 | 0.0 | 0.04% | 0.2% | 0.81% |
| 2026-06-30 | 49.95 (-0.1%) | 18 (157.11%) | 0 | 0.0 | 0.05% | 0.2% | 0.83% |
| 2026-06-29 | 50.0 (0.0%) | 7 (-56.26%) | 0 | 0.0 | 0.02% | 0.21% | 0.89% |
| 2026-06-26 | 50.0 (0.1%) | 16 (23.09%) | 0 | 0.0 | 0.05% | 0.25% | 1.02% |
| 2026-06-25 | 49.95 (-0.5%) | 13 (-0.42%) | 0 | 0.0 | 0.04% | 0.22% | 1.05% |
| 2026-06-24 | 50.2 (0.4%) | 13 (-37.85%) | 0 | 0.0 | 0.04% | 0.2% | 1.08% |
| 2026-06-23 | 50.0 (0.0%) | 21 (4.66%) | 0 | 0.0 | 0.06% | 0.2% | 1.15% |
| 2026-06-22 | 50.0 (0.1%) | 20 (150.64%) | 0 | 0.0 | 0.06% | 0.17% | 1.13% |
| 2026-06-18 | 49.95 (0.1%) | 8 (13.17%) | 1 | 12.5 | 0.02% | 0.17% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 49.9 (0.2%) | 7 (-35.66%) | 0 | 0.0 | 0.02% | 0.18% | 1.09% |
| 2026-06-16 | 49.8 (0.0%) | 11 (9.99%) | 0 | 0.0 | 0.03% | 0.19% | 1.08% |
| 2026-06-15 | 49.8 (0.3%) | 10 (-54.61%) | 2 | 20.0 | 0.03% | 0.23% | 1.08% |
| 2026-06-12 | 49.65 (-0.4%) | 22 (83.57%) | 0 | 0.0 | 0.06% | 0.22% | 1.11% |
| 2026-06-11 | 49.85 (0.3%) | 12 (19.69%) | 0 | 0.0 | 0.04% | 0.22% | 1.09% |
| 2026-06-10 | 49.7 (0.3%) | 10 (-58.78%) | 0 | 0.0 | 0.03% | 0.23% | 1.07% |
| 2026-06-09 | 49.55 (-0.7%) | 24 (240.41%) | 12 | 50.0 | 0.07% | 0.21% | 1.26% |
| 2026-06-08 | 49.9 (0.0%) | 7 (-67.52%) | 2 | 28.57 | 0.02% | 0.2% | 1.24% |
| 2026-06-04 | 49.9 (0.0%) | 22 (43.42%) | 0 | 0.0 | 0.06% | 0.29% | 1.25% |
| 2026-06-03 | 49.9 (0.2%) | 15 (624.61%) | 1 | 6.67 | 0.05% | 0.38% | 1.25% |
| 2026-06-02 | 49.8 (0.0%) | 2 (-90.45%) | 0 | 0.0 | 0.01% | 0.41% | 1.46% |
| 2026-06-01 | 49.8 (0.61%) | 22 (-41.69%) | 4 | 18.18 | 0.07% | 0.47% | 1.52% |
| 2026-05-29 | 49.5 (-0.3%) | 38 (-24.82%) | 2 | 5.26 | 0.11% | 0.52% | 1.49% |
| 2026-05-28 | 49.65 (-0.3%) | 50 (93.73%) | 9 | 18.0 | 0.15% | 0.45% | 1.42% |
| 2026-05-27 | 49.8 (-0.6%) | 26 (8.69%) | 3 | 11.54 | 0.08% | 0.32% | 1.32% |
| 2026-05-26 | 50.1 (-0.6%) | 24 (-33.33%) | 4 | 16.67 | 0.07% | 0.26% | 1.29% |
| 2026-05-25 | 50.4 (1.92%) | 36 (139.31%) | 0 | 0.0 | 0.11% | 0.2% | 1.26% |
| 2026-05-22 | 49.45 (0.0%) | 15 (114.96%) | 1 | 6.67 | 0.04% | 0.13% | 1.16% |
| 2026-05-21 | 49.45 (-0.1%) | 7 (16.43%) | 0 | 0.0 | 0.02% | 0.14% | 1.17% |
| 2026-05-20 | 49.5 (0.61%) | 6 (20.24%) | 0 | 0.0 | 0.02% | 0.17% | 1.18% |
| 2026-05-19 | 49.2 (-0.1%) | 5 (-50.25%) | 0 | 0.0 | 0.01% | 0.16% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-18 | 49.25 (-1.4%) | 10 (-49.75%) | 1 | 10.0 | 0.03% | 0.37% | 1.23% |
| 2026-05-15 | 49.95 (1.11%) | 20 (17.37%) | 0 | 0.0 | 0.06% | 0.39% | 1.3% |
| 2026-05-14 | 49.4 (-1.2%) | 17 (449.5%) | 2 | 11.76 | 0.05% | 0.37% | 1.27% |
| 2026-05-13 | 50.0 (0.4%) | 3 (-95.92%) | 0 | 0.0 | 0.01% | 0.38% | 1.3% |
| 2026-05-12 | 49.8 (-2.35%) | 76 (375.26%) | 10 | 13.16 | 0.22% | 0.62% | 1.36% |
| 2026-05-11 | 51.0 (2.0%) | 16 (21.02%) | 3 | 18.75 | 0.05% | 0.46% | 1.14% |
| 2026-05-08 | 50.0 (-1.57%) | 13 (-37.34%) | 2 | 15.38 | 0.04% | 0.46% | 1.11% |
| 2026-05-07 | 50.8 (0.2%) | 21 (-75.18%) | 2 | 9.52 | 0.06% | 0.46% | 1.11% |
| 2026-05-06 | 50.7 (2.01%) | 85 (283.53%) | 41 | 48.24 | 0.25% | 0.45% | 1.06% |
| 2026-05-05 | 49.7 (-0.1%) | 22 (47.67%) | 2 | 9.09 | 0.07% | 0.24% | 0.82% |
| 2026-05-04 | 49.75 (0.51%) | 15 (6.91%) | 0 | 0.0 | 0.04% | 0.22% | 0.77% |
| 2026-04-30 | 49.5 (-0.4%) | 14 (-17.41%) | 2 | 14.29 | 0.04% | 0.18% | 0.75% |
| 2026-04-29 | 49.7 (-0.4%) | 17 (29.98%) | 3 | 17.65 | 0.05% | 0.19% | 0.71% |
| 2026-04-28 | 49.9 (0.0%) | 13 (-13.37%) | 6 | 46.15 | 0.04% | 0.18% | 0.68% |
| 2026-04-27 | 49.9 (-0.99%) | 15 (650.35%) | 1 | 6.67 | 0.04% | 0.2% | 0.66% |
| 2026-04-24 | 50.4 (-0.59%) | 2 (-88.92%) | 0 | 0.0 | 0.01% | 0.18% | 0.68% |
| 2026-04-23 | 50.7 (0.6%) | 18 (62.18%) | 1 | 5.56 | 0.05% | 0.27% | 0.75% |
| 2026-04-22 | 50.4 (-0.59%) | 11 (-49.51%) | 2 | 18.18 | 0.03% | 0.25% | 0.78% |
| 2026-04-21 | 50.7 (-0.39%) | 22 (256.75%) | 1 | 4.55 | 0.07% | 0.29% | 0.8% |
| 2026-04-20 | 50.9 (-0.2%) | 6 (-80.63%) | 1 | 16.67 | 0.02% | 0.29% | 0.75% |
| 2026-04-17 | 51.0 (1.19%) | 32 (163.12%) | 6 | 18.75 | 0.09% | 0.28% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-16 | 50.4 (0.4%) | 12 (-53.12%) | 1 | 8.33 | 0.04% | 0.2% | 0.74% |
| 2026-04-15 | 50.2 (0.6%) | 26 (18.27%) | 4 | 15.38 | 0.08% | 0.2% | 0.71% |
| 2026-04-14 | 49.9 (-1.19%) | 22 (632.84%) | 2 | 9.09 | 0.06% | 0.14% | 0.7% |
| 2026-04-13 | 50.5 (1.2%) | 3 (-50.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2026-04-10 | 49.9 (-0.2%) | 6 (-49.73%) | 2 | 33.33 | 0.02% | 0.09% | 0.73% |
| 2026-04-09 | 50.0 (0.3%) | 12 (100.37%) | 1 | 8.33 | 0.04% | 0.1% | 0.74% |
| 2026-04-08 | 49.85 (1.94%) | 6 (191.12%) | 0 | 0.0 | 0.02% | 0.07% | 0.76% |
| 2026-04-07 | 48.9 (-0.2%) | 2 (-48.48%) | 0 | 0.0 | 0.01% | 0.07% | 0.87% |
| 2026-04-02 | 49.0 (-0.2%) | 4 (-56.17%) | 0 | 0.0 | 0.01% | 0.08% | 0.87% |
| 2026-04-01 | 49.1 (0.0%) | 9 (812.6%) | 1 | 11.11 | 0.03% | 0.14% | 0.89% |
| 2026-03-31 | 49.1 (0.61%) | 1 (-87.61%) | 0 | 0.0 | 0.0% | 0.18% | 0.95% |
| 2026-03-30 | 48.8 (-1.41%) | 8 (33.37%) | 0 | 0.0 | 0.02% | 0.27% | 0.99% |
| 2026-03-27 | 49.5 (0.0%) | 6 (-71.99%) | 1 | 16.67 | 0.02% | 0.3% | 1.03% |
| 2026-03-26 | 49.5 (1.02%) | 21 (-13.59%) | 2 | 9.52 | 0.06% | 0.29% | 1.12% |
| 2026-03-25 | 49.0 (0.72%) | 25 (-15.25%) | 0 | 0.0 | 0.07% | 0.3% | 1.11% |
| 2026-03-24 | 48.65 (0.0%) | 29 (61.2%) | 2 | 6.9 | 0.09% | 0.25% | 1.06% |
| 2026-03-23 | 48.65 (-1.32%) | 18 (454.21%) | 1 | 5.56 | 0.05% | 0.18% | 1.05% |
| 2026-03-20 | 49.3 (0.2%) | 3 (-87.84%) | 0 | 0.0 | 0.01% | 0.19% | 1.03% |
| 2026-03-19 | 49.2 (-1.01%) | 27 (249.91%) | 1 | 3.7 | 0.08% | 0.24% | 1.04% |
| 2026-03-18 | 49.7 (-0.3%) | 7 (93.03%) | 2 | 28.57 | 0.02% | 0.2% | 0.98% |
| 2026-03-17 | 49.85 (0.2%) | 4 (-81.09%) | 1 | 25.0 | 0.01% | 0.21% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-16 | 49.75 (0.4%) | 21 (5.22%) | 1 | 4.76 | 0.06% | 0.25% | 1.05% |
| 2026-03-13 | 49.55 (-0.7%) | 20 (43.27%) | 0 | 0.0 | 0.06% | 0.31% | 1.05% |
| 2026-03-12 | 49.9 (-0.2%) | 14 (17.49%) | 1 | 7.14 | 0.04% | 0.26% | 1.02% |
| 2026-03-11 | 50.0 (1.42%) | 12 (-29.41%) | 0 | 0.0 | 0.04% | 0.25% | 1.07% |
| 2026-03-10 | 49.3 (0.2%) | 17 (-59.77%) | 1 | 5.88 | 0.05% | 0.3% | 1.09% |
| 2026-03-09 | 49.2 (-2.19%) | 42 (2012.7%) | 16 | 38.1 | 0.12% | 0.29% | 1.11% |
| 2026-03-06 | 50.3 (0.9%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.23% | 1.11% |
| 2026-03-05 | 49.85 (-0.1%) | 11 (-63.62%) | 0 | 0.0 | 0.03% | 0.33% | 1.27% |
| 2026-03-04 | 49.9 (-1.58%) | 30 (129.11%) | 0 | 0.0 | 0.09% | 0.36% | 1.33% |
| 2026-03-03 | 50.7 (0.4%) | 13 (-40.31%) | 1 | 7.69 | 0.04% | 0.3% | 1.51% |
| 2026-03-02 | 50.5 (-0.79%) | 22 (-38.75%) | 1 | 4.55 | 0.07% | 0.33% | 1.52% |
| 2026-02-26 | 50.9 (-0.2%) | 36 (80.39%) | 4 | 11.11 | 0.11% | 0.3% | 1.59% |
| 2026-02-25 | 51.0 (0.2%) | 20 (121.49%) | 6 | 30.0 | 0.06% | 0.22% | 1.67% |
| 2026-02-24 | 50.9 (-0.39%) | 9 (-63.94%) | 0 | 0.0 | 0.03% | 0.17% | 1.78% |
| 2026-02-23 | 51.1 (0.2%) | 25 (107.23%) | 6 | 24.0 | 0.07% | 0.24% | 2.03% |
| 2026-02-11 | 51.0 (0.39%) | 12 (69.8%) | 0 | 0.0 | 0.04% | 0.18% | 2.25% |
| 2026-02-10 | 50.8 (0.2%) | 7 (77.25%) | 1 | 14.29 | 0.02% | 0.2% | 2.24% |
| 2026-02-09 | 50.7 (0.4%) | 4 (-87.92%) | 0 | 0.0 | 0.01% | 0.21% | 2.26% |
| 2026-02-06 | 50.5 (-0.98%) | 33 (730.84%) | 4 | 12.12 | 0.1% | 0.3% | 2.3% |
| 2026-02-05 | 51.0 (0.0%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.25% | 2.24% |
| 2026-02-04 | 51.0 (0.59%) | 21 (110.0%) | 0 | 0.0 | 0.06% | 0.3% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-03 | 50.7 (0.0%) | 10 (-68.87%) | 3 | 30.0 | 0.03% | 0.37% | 2.21% |
| 2026-02-02 | 50.7 (-0.78%) | 32 (88.94%) | 2 | 6.25 | 0.09% | 0.51% | 2.2% |
| 2026-01-30 | 51.1 (-1.35%) | 17 (-26.35%) | 0 | 0.0 | 0.05% | 0.51% | 2.13% |
| 2026-01-29 | 51.8 (-0.38%) | 23 (-46.56%) | 4 | 17.39 | 0.07% | 0.72% | 2.15% |
| 2026-01-28 | 52.0 (0.97%) | 43 (-24.71%) | 10 | 23.26 | 0.13% | 0.71% | 2.08% |
| 2026-01-27 | 51.5 (-0.96%) | 57 (76.54%) | 5 | 8.77 | 0.17% | 0.72% | 2.02% |
| 2026-01-26 | 52.0 (1.36%) | 32 (-63.24%) | 10 | 31.25 | 0.1% | 0.73% | 1.88% |
| 2026-01-23 | 51.3 (-1.54%) | 88 (388.12%) | 4 | 4.55 | 0.26% | 0.81% | 1.8% |
| 2026-01-22 | 52.1 (0.19%) | 18 (-60.92%) | 2 | 11.11 | 0.05% | 0.82% | 1.57% |
| 2026-01-21 | 52.0 (0.0%) | 46 (-26.85%) | 1 | 2.17 | 0.14% | 1.06% | 1.58% |
| 2026-01-20 | 52.0 (-1.89%) | 63 (11.42%) | 1 | 1.59 | 0.19% | 0.95% | 1.46% |
| 2026-01-19 | 53.0 (-0.38%) | 56 (-38.34%) | 7 | 12.5 | 0.17% | 0.8% | 1.32% |
| 2026-01-16 | 53.2 (4.11%) | 92 (-9.39%) | 6 | 6.52 | 0.27% | 0.69% | 1.2% |
| 2026-01-15 | 51.1 (-1.92%) | 101 (1353.8%) | 6 | 5.94 | 0.3% | 0.45% | 1.1% |
| 2026-01-14 | 52.1 (0.58%) | 7 (-50.16%) | 1 | 14.29 | 0.02% | 0.18% | 0.91% |
| 2026-01-13 | 51.8 (0.19%) | 14 (-27.23%) | 1 | 7.14 | 0.04% | 0.18% | 0.89% |
| 2026-01-12 | 51.7 (0.98%) | 19 (71.92%) | 2 | 10.53 | 0.06% | 0.15% | 0.9% |
| 2026-01-08 | 51.2 (-0.39%) | 11 (11.53%) | 2 | 18.18 | 0.03% | 0.12% | 0.99% |
| 2026-01-07 | 51.4 (0.19%) | 10 (67.46%) | 0 | 0.0 | 0.03% | 0.15% | 1.0% |
| 2026-01-06 | 51.3 (0.0%) | 6 (17.26%) | 0 | 0.0 | 0.02% | 0.13% | 1.04% |
| 2026-01-05 | 51.3 (-0.58%) | 5 (-37.07%) | 0 | 0.0 | 0.02% | 0.18% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-02 | 51.6 (-0.19%) | 8 (-64.84%) | 0 | 0.0 | 0.02% | 0.19% | 1.22% |
| 2025-12-31 | 51.7 (0.98%) | 23 (2106.67%) | 1 | 4.35 | 0.07% | 0.19% | 1.25% |
| 2025-12-30 | 51.2 (-0.19%) | 1 (-95.23%) | 0 | 0.0 | 0.0% | 0.15% | 1.24% |
| 2025-12-29 | 51.3 (0.2%) | 22 (142.78%) | 1 | 4.55 | 0.06% | 0.2% | 1.32% |
| 2025-12-26 | 51.2 (0.0%) | 9 (12.97%) | 0 | 0.0 | 0.03% | 0.16% | 1.27% |
| 2025-12-24 | 51.2 (0.0%) | 8 (-27.01%) | 0 | 0.0 | 0.02% | 0.18% | 1.3% |
| 2025-12-23 | 51.2 (-0.39%) | 11 (-42.44%) | 0 | 0.0 | 0.03% | 0.2% | 1.28% |
| 2025-12-22 | 51.4 (0.19%) | 19 (161.11%) | 8 | 42.11 | 0.06% | 0.34% | 1.27% |
| 2025-12-19 | 51.3 (0.39%) | 7 (-54.35%) | 0 | 0.0 | 0.02% | 0.39% | 1.33% |
| 2025-12-18 | 51.1 (-0.39%) | 16 (4.85%) | 0 | 0.0 | 0.05% | 0.38% | 1.36% |
| 2025-12-17 | 51.3 (0.0%) | 15 (-73.2%) | 1 | 6.67 | 0.05% | 0.38% | 1.34% |
| 2025-12-16 | 51.3 (-1.72%) | 57 (54.22%) | 9 | 15.79 | 0.17% | 0.48% | 1.32% |
| 2025-12-15 | 52.2 (-0.38%) | 37 (1750.0%) | 7 | 18.92 | 0.11% | 0.35% | 1.17% |
| 2025-12-12 | 52.4 (0.77%) | 2 (-88.32%) | 0 | 0.0 | 0.01% | 0.32% | 1.09% |
| 2025-12-11 | 52.0 (0.0%) | 17 (-65.82%) | 0 | 0.0 | 0.05% | 0.41% | 1.09% |
| 2025-12-10 | 52.0 (-0.76%) | 50 (285.29%) | 4 | 8.0 | 0.15% | 0.48% | 1.14% |
| 2025-12-09 | 52.4 (0.19%) | 13 (-50.18%) | 0 | 0.0 | 0.04% | 0.37% | 1.05% |
| 2025-12-08 | 52.3 (-1.13%) | 26 (-20.93%) | 4 | 15.38 | 0.08% | 0.4% | 1.04% |
| 2025-12-05 | 52.9 (0.38%) | 33 (-15.18%) | 6 | 18.18 | 0.1% | 0.4% | 0.96% |
| 2025-12-04 | 52.7 (-0.38%) | 38 (142.88%) | 7 | 18.42 | 0.11% | 0.32% | 0.89% |
| 2025-12-03 | 52.9 (-0.19%) | 16 (-20.19%) | 0 | 0.0 | 0.05% | 0.26% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-02 | 53.0 (-0.56%) | 20 (-30.96%) | 6 | 30.0 | 0.06% | 0.23% | 0.79% |
| 2025-12-01 | 53.3 (-1.66%) | 29 (481.54%) | 5 | 17.24 | 0.09% | 0.18% | 0.74% |
| 2025-11-28 | 54.2 (0.56%) | 5 (-72.27%) | 1 | 20.0 | 0.01% | 0.22% | 0.69% |
| 2025-11-27 | 53.9 (0.75%) | 18 (339.78%) | 5 | 27.78 | 0.05% | 0.25% | 0.7% |
| 2025-11-26 | 53.5 (0.0%) | 4 (-32.03%) | 0 | 0.0 | 0.01% | 0.22% | 0.68% |
| 2025-11-25 | 53.5 (-0.56%) | 6 (-84.96%) | 0 | 0.0 | 0.02% | 0.24% | 0.68% |
| 2025-11-24 | 53.8 (1.89%) | 40 (134.43%) | 8 | 20.0 | 0.12% | 0.24% | 0.67% |
| 2025-11-21 | 52.8 (-0.38%) | 17 (113.63%) | 1 | 5.88 | 0.05% | 0.15% | 0.59% |
| 2025-11-20 | 53.0 (0.19%) | 8 (-11.03%) | 0 | 0.0 | 0.02% | 0.11% | 0.57% |
| 2025-11-19 | 52.9 (0.38%) | 9 (9.4%) | 0 | 0.0 | 0.03% | 0.18% | 0.58% |
| 2025-11-18 | 52.7 (-0.75%) | 8 (17.11%) | 2 | 25.0 | 0.02% | 0.21% | 0.6% |
| 2025-11-17 | 53.1 (-0.75%) | 7 (64.98%) | 0 | 0.0 | 0.02% | 0.21% | 0.6% |
| 2025-11-14 | 53.5 (-0.56%) | 4 (-87.48%) | 0 | 0.0 | 0.01% | 0.2% | 0.59% |
| 2025-11-13 | 53.8 (1.7%) | 34 (78.65%) | 9 | 26.47 | 0.1% | 0.21% | 0.65% |
| 2025-11-12 | 52.9 (0.0%) | 19 (137.9%) | 1 | 5.26 | 0.06% | 0.16% | 0.63% |
| 2025-11-11 | 52.9 (-0.75%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.62% |
| 2025-11-10 | 53.3 (0.38%) | 1 (-87.54%) | 0 | 0.0 | 0.0% | 0.1% | 0.66% |
| 2025-11-07 | 53.1 (0.19%) | 8 (-52.87%) | 0 | 0.0 | 0.02% | 0.14% | 0.68% |
| 2025-11-06 | 53.0 (0.19%) | 17 (462.98%) | 1 | 5.88 | 0.05% | 0.13% | 0.71% |
| 2025-11-05 | 52.9 (-1.31%) | 3 (-24.38%) | 0 | 0.0 | 0.01% | 0.12% | 0.7% |
| 2025-11-04 | 53.6 (0.19%) | 4 (-71.43%) | 1 | 25.0 | 0.01% | 0.12% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-03 | 53.5 (0.94%) | 14 (97.74%) | 0 | 0.0 | 0.04% | 0.11% | 0.73% |
| 2025-10-31 | 53.0 (0.0%) | 7 (-35.72%) | 0 | 0.0 | 0.02% | 0.11% | 0.74% |
| 2025-10-30 | 53.0 (0.38%) | 11 (175.38%) | 0 | 0.0 | 0.03% | 0.12% | 0.81% |
| 2025-10-29 | 52.8 (0.0%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.8% |
| 2025-10-28 | 52.8 (0.0%) | 2 (-84.19%) | 0 | 0.0 | 0.01% | 0.16% | 0.85% |
| 2025-10-27 | 52.8 (0.38%) | 12 (15.0%) | 5 | 41.67 | 0.04% | 0.18% | 0.88% |
| 2025-10-23 | 52.6 (0.0%) | 11 (-15.43%) | 1 | 9.09 | 0.03% | 0.15% | 0.86% |
| 2025-10-22 | 52.6 (0.19%) | 13 (-7.09%) | 0 | 0.0 | 0.04% | 0.19% | 0.88% |
| 2025-10-21 | 52.5 (-0.38%) | 14 (54.76%) | 1 | 7.14 | 0.04% | 0.23% | 0.87% |
| 2025-10-17 | 52.7 (0.0%) | 9 (199.54%) | 2 | 22.22 | 0.03% | 0.24% | 0.83% |
| 2025-10-16 | 52.7 (-0.57%) | 3 (-87.31%) | 0 | 0.0 | 0.01% | 0.27% | 0.87% |
| 2025-10-15 | 53.0 (-0.38%) | 23 (-17.93%) | 1 | 4.35 | 0.07% | 0.28% | 0.93% |
| 2025-10-14 | 53.2 (-1.85%) | 29 (89.13%) | 1 | 3.45 | 0.09% | 0.27% | 0.92% |
| 2025-10-13 | 54.2 (1.31%) | 15 (-30.41%) | 3 | 20.0 | 0.05% | 0.22% | 0.85% |
| 2025-10-09 | 53.5 (0.19%) | 22 (267.22%) | 7 | 31.82 | 0.06% | 0.2% | 0.97% |
| 2025-10-08 | 53.4 (0.19%) | 6 (-66.69%) | 0 | 0.0 | 0.02% | 0.17% | 1.05% |
| 2025-10-07 | 53.3 (-0.37%) | 18 (28.62%) | 1 | 5.56 | 0.05% | 0.2% | 1.18% |
| 2025-10-03 | 53.5 (0.0%) | 14 (55.58%) | 0 | 0.0 | 0.04% | 0.23% | 1.17% |
| 2025-10-02 | 53.5 (0.0%) | 9 (-10.45%) | 0 | 0.0 | 0.03% | 0.22% | 1.18% |
| 2025-10-01 | 53.5 (0.38%) | 10 (-33.92%) | 0 | 0.0 | 0.03% | 0.25% | 1.19% |
| 2025-09-30 | 53.3 (-0.56%) | 15 (-51.41%) | 5 | 33.33 | 0.04% | 0.26% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-26 | 53.6 (-0.92%) | 31 (209.72%) | 8 | 25.81 | 0.09% | 0.24% | 1.37% |
| 2025-09-25 | 54.1 (-0.37%) | 10 (-47.46%) | 0 | 0.0 | 0.03% | 0.19% | 1.35% |
| 2025-09-24 | 54.3 (-0.18%) | 19 (73.83%) | 5 | 26.32 | 0.06% | 0.19% | 1.37% |
| 2025-09-23 | 54.4 (0.0%) | 11 (31.02%) | 0 | 0.0 | 0.03% | 0.14% | 1.64% |
| 2025-09-22 | 54.4 (0.37%) | 8 (-50.35%) | 0 | 0.0 | 0.02% | 0.17% | 1.7% |
| 2025-09-19 | 54.2 (-0.55%) | 17 (111.66%) | 0 | 0.0 | 0.05% | 0.21% | 1.76% |
| 2025-09-18 | 54.5 (-0.73%) | 8 (566.42%) | 1 | 12.5 | 0.02% | 0.23% | 1.79% |
| 2025-09-17 | 54.9 (0.92%) | 1 (-94.84%) | 0 | 0.0 | 0.0% | 0.22% | 1.93% |
| 2025-09-16 | 54.4 (-1.09%) | 23 (5.15%) | 3 | 13.04 | 0.07% | 0.38% | 1.97% |
| 2025-09-15 | 55.0 (-0.18%) | 22 (-1.66%) | 1 | 4.55 | 0.07% | 0.45% | 2.01% |
| 2025-09-12 | 55.1 (0.0%) | 22 (345.12%) | 1 | 4.55 | 0.07% | 0.54% | 1.97% |
| 2025-09-11 | 55.1 (0.55%) | 5 (-90.6%) | 1 | 20.0 | 0.01% | 0.52% | 1.97% |
| 2025-09-10 | 54.8 (-1.26%) | 54 (10.27%) | 1 | 1.85 | 0.16% | 0.55% | 1.97% |
| 2025-09-09 | 55.5 (-1.07%) | 49 (-6.0%) | 2 | 4.08 | 0.14% | 0.42% | 1.87% |
| 2025-09-08 | 56.1 (1.08%) | 52 (259.79%) | 0 | 0.0 | 0.15% | 0.4% | 1.78% |
| 2025-09-05 | 55.5 (0.36%) | 14 (-15.28%) | 0 | 0.0 | 0.04% | 0.38% | 1.66% |
| 2025-09-04 | 55.3 (0.73%) | 17 (54.94%) | 0 | 0.0 | 0.05% | 0.42% | 1.65% |
| 2025-09-03 | 54.9 (-0.36%) | 11 (-72.56%) | 0 | 0.0 | 0.03% | 0.41% | 1.61% |
| 2025-09-02 | 55.1 (-1.25%) | 40 (-11.24%) | 1 | 2.5 | 0.12% | 0.7% | 1.6% |
| 2025-09-01 | 55.8 (-1.41%) | 45 (66.04%) | 2 | 4.44 | 0.13% | 0.67% | 1.52% |
| 2025-08-29 | 56.6 (0.35%) | 27 (86.4%) | 1 | 3.7 | 0.08% | 0.63% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-28 | 56.4 (0.53%) | 14 (-86.71%) | 0 | 0.0 | 0.04% | 0.63% | 1.36% |
| 2025-08-27 | 56.1 (4.08%) | 110 (253.02%) | 2 | 1.82 | 0.32% | 0.75% | 1.38% |
| 2025-08-26 | 53.9 (0.0%) | 31 (5.11%) | 0 | 0.0 | 0.09% | 0.47% | 1.17% |
| 2025-08-25 | 53.9 (1.51%) | 29 (5.22%) | 4 | 13.79 | 0.09% | 0.49% | 1.11% |
| 2025-08-22 | 53.1 (0.38%) | 28 (-47.97%) | 3 | 10.71 | 0.08% | 0.42% | 1.11% |
| 2025-08-21 | 52.9 (3.12%) | 54 (211.14%) | 3 | 5.56 | 0.16% | 0.41% | 1.08% |
| 2025-08-20 | 51.3 (-0.39%) | 17 (-50.23%) | 0 | 0.0 | 0.05% | 0.26% | 0.96% |
| 2025-08-19 | 51.5 (-1.53%) | 35 (285.85%) | 5 | 14.29 | 0.1% | 0.27% | 1.01% |
| 2025-08-18 | 52.3 (0.58%) | 9 (-62.18%) | 0 | 0.0 | 0.03% | 0.22% | 0.95% |
| 2025-08-15 | 52.0 (0.0%) | 24 (699.73%) | 0 | 0.0 | 0.07% | 0.23% | 0.96% |
| 2025-08-14 | 52.0 (0.39%) | 3 (-85.76%) | 0 | 0.0 | 0.01% | 0.19% | 0.97% |
| 2025-08-13 | 51.8 (-0.96%) | 21 (10.72%) | 1 | 4.76 | 0.06% | 0.2% | 1.0% |
| 2025-08-12 | 52.3 (0.0%) | 19 (57.49%) | 0 | 0.0 | 0.06% | 0.16% | 1.09% |
| 2025-08-11 | 52.3 (-1.32%) | 12 (19.45%) | 3 | 25.0 | 0.04% | 0.14% | 1.05% |
| 2025-08-08 | 53.0 (0.95%) | 10 (140.95%) | 1 | 10.0 | 0.03% | 0.12% | 1.04% |
| 2025-08-07 | 52.5 (0.38%) | 4 (-47.5%) | 0 | 0.0 | 0.01% | 0.12% | 1.1% |
| 2025-08-06 | 52.3 (0.19%) | 8 (-39.3%) | 2 | 25.0 | 0.02% | 0.17% | 1.22% |
| 2025-08-05 | 52.2 (-0.95%) | 13 (162.03%) | 1 | 7.69 | 0.04% | 0.27% | 1.21% |
| 2025-08-04 | 52.7 (0.57%) | 5 (-51.07%) | 0 | 0.0 | 0.01% | 0.25% | 1.18% |
| 2025-08-01 | 52.4 (1.16%) | 10 (-54.42%) | 2 | 20.0 | 0.03% | 0.34% | 1.17% |
| 2025-07-31 | 51.8 (-6.67%) | 22 (-42.86%) | 0 | 0.0 | 0.07% | 0.36% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-30 | 55.5 (1.09%) | 39 (333.42%) | 4 | 10.26 | 0.12% | 0.33% | 1.09% |
| 2025-07-29 | 54.9 (0.0%) | 9 (-71.82%) | 0 | 0.0 | 0.03% | 0.32% | 1.0% |
| 2025-07-28 | 54.9 (-0.54%) | 32 (88.76%) | 0 | 0.0 | 0.1% | 0.33% | 0.98% |
| 2025-07-25 | 55.2 (0.36%) | 17 (21.81%) | 0 | 0.0 | 0.05% | 0.27% | 0.92% |
| 2025-07-24 | 55.0 (0.18%) | 14 (-60.19%) | 1 | 7.14 | 0.04% | 0.3% | 0.92% |
| 2025-07-23 | 54.9 (-0.9%) | 35 (186.89%) | 8 | 22.86 | 0.1% | 0.3% | 0.9% |
| 2025-07-22 | 55.4 (-1.07%) | 12 (-3.29%) | 0 | 0.0 | 0.04% | 0.35% | 0.81% |
| 2025-07-21 | 56.0 (0.18%) | 12 (-52.92%) | 2 | 16.67 | 0.04% | 0.33% | 0.78% |
| 2025-07-18 | 55.9 (0.18%) | 27 (92.97%) | 6 | 22.22 | 0.08% | 0.31% | 0.76% |
| 2025-07-17 | 55.8 (0.9%) | 14 (-73.1%) | 1 | 7.14 | 0.04% | 0.32% | 0.74% |
| 2025-07-16 | 55.3 (-0.72%) | 52 (748.02%) | 11 | 21.15 | 0.15% | 0.42% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 50.8 (0.59%) | 82 (64.73%) | 5 | 6.1 |
| 2026-07-09 | 50.5 (0.6%) | 50 (0.01%) | 4 | 8.0 |
| 2026-07-03 | 50.2 (0.4%) | 50 (-39.74%) | 1 | 2.0 |
| 2026-06-26 | 50.0 (0.1%) | 83 (130.4%) | 0 | 0.0 |
| 2026-06-18 | 49.95 (0.6%) | 36 (-52.22%) | 3 | 8.33 |
| 2026-06-12 | 49.65 (-0.5%) | 75 (22.59%) | 14 | 18.67 |
| 2026-06-04 | 49.9 (0.81%) | 61 (-64.72%) | 5 | 8.2 |
| 2026-05-29 | 49.5 (0.1%) | 174 (305.19%) | 18 | 10.34 |
| 2026-05-22 | 49.45 (-1.0%) | 43 (-67.39%) | 2 | 4.65 |
| 2026-05-15 | 49.95 (-0.1%) | 132 (-15.54%) | 15 | 11.36 |
| 2026-05-08 | 50.0 (1.01%) | 156 (164.29%) | 47 | 30.13 |
| 2026-04-30 | 49.5 (-1.79%) | 59 (-0.92%) | 12 | 20.34 |
| 2026-04-24 | 50.4 (-1.18%) | 59 (-37.29%) | 5 | 8.47 |
| 2026-04-17 | 51.0 (2.2%) | 95 (264.8%) | 13 | 13.68 |
| 2026-04-10 | 49.9 (1.84%) | 26 (17.71%) | 3 | 11.54 |
| 2026-04-02 | 49.0 (-1.01%) | 22 (-77.9%) | 1 | 4.55 |
| 2026-03-27 | 49.5 (0.41%) | 100 (58.22%) | 6 | 6.0 |
| 2026-03-20 | 49.3 (-0.5%) | 63 (-39.85%) | 5 | 7.94 |
| 2026-03-13 | 49.55 (-1.49%) | 105 (34.37%) | 18 | 17.14 |
| 2026-03-06 | 50.3 (-1.18%) | 78 (-12.91%) | 2 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 50.9 (-0.2%) | 90 (288.35%) | 16 | 17.78 |
| 2026-02-11 | 51.0 (0.99%) | 23 (-76.86%) | 1 | 4.35 |
| 2026-02-06 | 50.5 (-1.17%) | 100 (-42.04%) | 9 | 9.0 |
| 2026-01-30 | 51.1 (-0.39%) | 173 (-36.59%) | 29 | 16.76 |
| 2026-01-23 | 51.3 (-3.57%) | 273 (16.53%) | 15 | 5.49 |
| 2026-01-16 | 53.2 (3.91%) | 234 (622.55%) | 16 | 6.84 |
| 2026-01-08 | 51.2 (-0.78%) | 32 (-40.37%) | 2 | 6.25 |
| 2026-01-02 | 51.6 (0.78%) | 54 (15.2%) | 2 | 3.7 |
| 2025-12-26 | 51.2 (-0.19%) | 47 (-64.43%) | 8 | 17.02 |
| 2025-12-19 | 51.3 (-2.1%) | 132 (22.52%) | 17 | 12.88 |
| 2025-12-12 | 52.4 (-0.95%) | 108 (-21.0%) | 8 | 7.41 |
| 2025-12-05 | 52.9 (-2.4%) | 137 (87.13%) | 24 | 17.52 |
| 2025-11-28 | 54.2 (2.65%) | 73 (48.41%) | 14 | 19.18 |
| 2025-11-21 | 52.8 (-1.31%) | 49 (-25.53%) | 3 | 6.12 |
| 2025-11-14 | 53.5 (0.75%) | 66 (43.86%) | 10 | 15.15 |
| 2025-11-07 | 53.1 (0.19%) | 46 (25.41%) | 2 | 4.35 |
| 2025-10-31 | 53.0 (0.76%) | 36 (-3.32%) | 5 | 13.89 |
| 2025-10-23 | 52.6 (-0.19%) | 38 (-52.61%) | 2 | 5.26 |
| 2025-10-17 | 52.7 (-1.5%) | 80 (74.18%) | 7 | 8.75 |
| 2025-10-09 | 53.5 (0.0%) | 46 (-4.59%) | 8 | 17.39 |
| 2025-10-03 | 53.5 (-0.19%) | 48 (-39.79%) | 5 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 53.6 (-1.11%) | 80 (11.52%) | 13 | 16.25 |
| 2025-09-19 | 54.2 (-1.63%) | 71 (-60.69%) | 5 | 7.04 |
| 2025-09-12 | 55.1 (-0.72%) | 182 (42.65%) | 5 | 2.75 |
| 2025-09-05 | 55.5 (-1.94%) | 128 (-39.82%) | 3 | 2.34 |
| 2025-08-29 | 56.6 (6.59%) | 212 (47.94%) | 7 | 3.3 |
| 2025-08-22 | 53.1 (2.12%) | 143 (81.77%) | 11 | 7.69 |
| 2025-08-15 | 52.0 (-1.89%) | 79 (95.42%) | 4 | 5.06 |
| 2025-08-08 | 53.0 (1.15%) | 40 (-64.36%) | 4 | 10.0 |
| 2025-08-01 | 52.4 (-5.07%) | 113 (24.29%) | 6 | 5.31 |
| 2025-07-25 | 55.2 (-1.25%) | 91 (-13.86%) | 11 | 12.09 |
| 2025-07-18 | 55.9 (0.36%) | 106 (24.36%) | 18 | 16.98 |
| 2025-07-11 | 55.7 (2.58%) | 85 (214.25%) | 23 | 27.06 |
| 2025-07-04 | 54.3 (0.56%) | 27 (-31.09%) | 1 | 3.7 |
| 2025-06-27 | 54.0 (-1.64%) | 39 (9.0%) | 3 | 7.69 |
| 2025-06-20 | 54.9 (0.55%) | 36 (-21.64%) | 1 | 2.78 |
| 2025-06-13 | 54.6 (-2.67%) | 46 (8.49%) | 2 | 4.35 |
| 2025-06-06 | 56.1 (-0.18%) | 42 (2.19%) | 1 | 2.38 |
| 2025-05-29 | 56.2 (-1.06%) | 41 (-22.05%) | 0 | 0.0 |
| 2025-05-23 | 56.8 (0.89%) | 53 (-76.99%) | 3 | 5.66 |
| 2025-05-16 | 56.3 (9.53%) | 232 (507.66%) | 18 | 7.76 |
| 2025-05-09 | 51.4 (-1.15%) | 38 (22.94%) | 3 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 52.0 (2.16%) | 31 (-44.07%) | 2 | 6.45 |
| 2025-04-25 | 50.9 (2.0%) | 55 (-66.19%) | 3 | 5.45 |
| 2025-04-18 | 49.9 (7.54%) | 164 (-50.64%) | 30 | 18.29 |
| 2025-04-11 | 46.4 (-16.99%) | 333 (601.82%) | 40 | 12.01 |
| 2025-04-02 | 55.9 (-1.76%) | 47 (-12.7%) | 9 | 19.15 |
| 2025-03-28 | 56.9 (-1.22%) | 54 (-67.58%) | 3 | 5.56 |
| 2025-03-21 | 57.6 (3.41%) | 167 (-14.26%) | 17 | 10.18 |
| 2025-03-14 | 55.7 (-6.7%) | 195 (45.11%) | 37 | 18.97 |
| 2025-03-07 | 59.7 (1.19%) | 134 (-23.25%) | 11 | 8.21 |
| 2025-02-27 | 59.0 (1.03%) | 175 (-17.19%) | 40 | 22.86 |
| 2025-02-21 | 58.4 (0.52%) | 212 (-82.21%) | 26 | 12.26 |
| 2025-02-14 | 58.1 (12.16%) | 1192 (3723.26%) | 234 | 19.63 |
| 2025-02-07 | 51.8 (2.57%) | 31 (23.42%) | 4 | 12.9 |
| 2025-01-22 | 50.5 (1.1%) | 25 (-75.63%) | 2 | 8.0 |
| 2025-01-17 | 49.95 (-2.63%) | 103 (81.43%) | 2 | 1.94 |
| 2025-01-10 | 51.3 (0.98%) | 57 (15.93%) | 3 | 5.26 |
| 2025-01-03 | 50.8 (-1.17%) | 49 (-23.23%) | 2 | 4.08 |
| 2024-12-27 | 51.4 (0.19%) | 64 (-37.2%) | 5 | 7.81 |
| 2024-12-20 | 51.3 (-0.39%) | 102 (-23.23%) | 20 | 19.61 |
| 2024-12-13 | 51.5 (-6.02%) | 133 (105.71%) | 8 | 6.02 |
| 2024-12-06 | 54.8 (1.67%) | 64 (11.09%) | 6 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 53.9 (-1.28%) | 58 (28.05%) | 4 | 6.9 |
| 2024-11-22 | 54.6 (1.11%) | 45 (-50.12%) | 1 | 2.22 |
| 2024-11-15 | 54.0 (1.69%) | 91 (-14.89%) | 3 | 3.3 |
| 2024-11-08 | 53.1 (-1.85%) | 107 (23.63%) | 6 | 5.61 |
| 2024-11-01 | 54.1 (1.12%) | 86 (87.47%) | 11 | 12.79 |
| 2024-10-25 | 53.5 (0.56%) | 46 (-74.01%) | 4 | 8.7 |
| 2024-10-18 | 53.2 (-3.8%) | 177 (343.97%) | 16 | 9.04 |
| 2024-10-11 | 55.3 (-0.54%) | 40 (-38.54%) | 3 | 7.5 |
| 2024-10-04 | 55.6 (-2.11%) | 65 (-53.32%) | 1 | 1.54 |
| 2024-09-27 | 56.8 (1.97%) | 139 (187.61%) | 9 | 6.47 |
| 2024-09-20 | 55.7 (0.18%) | 48 (-59.59%) | 5 | 10.42 |
| 2024-09-13 | 55.6 (0.72%) | 120 (35.17%) | 49 | 40.83 |
| 2024-09-06 | 55.2 (-1.95%) | 88 (-19.89%) | 7 | 7.95 |
| 2024-08-30 | 56.3 (7.85%) | 110 (39.74%) | 5 | 4.55 |
| 2024-08-23 | 52.2 (0.77%) | 79 (-63.1%) | 1 | 1.27 |
| 2024-08-16 | 51.8 (-1.89%) | 215 (-16.31%) | 36 | 16.74 |
| 2024-08-09 | 52.8 (-7.37%) | 257 (105.46%) | 28 | 10.89 |
| 2024-08-02 | 57.0 (-4.04%) | 125 (-16.73%) | 4 | 3.2 |
| 2024-07-26 | 59.4 (-5.56%) | 150 (-36.39%) | 3 | 2.0 |
| 2024-07-19 | 62.9 (-0.32%) | 236 (143.81%) | 15 | 6.36 |
| 2024-07-12 | 63.1 (-0.16%) | 96 (-29.02%) | 10 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 63.2 (0.32%) | 136 (25.17%) | 7 | 5.15 |
| 2024-06-28 | 63.0 (-0.79%) | 109 (-13.02%) | 2 | 1.83 |
| 2024-06-21 | 63.5 (1.28%) | 125 (1.8%) | 5 | 4.0 |
| 2024-06-14 | 62.7 (-1.42%) | 123 (-5.4%) | 9 | 7.32 |
| 2024-06-07 | 63.6 (-0.93%) | 130 (-32.92%) | 4 | 3.08 |
| 2024-05-31 | 64.2 (1.42%) | 194 (-29.76%) | 10 | 5.15 |
| 2024-05-24 | 63.3 (-2.62%) | 276 (-17.1%) | 4 | 1.45 |
| 2024-05-17 | 65.0 (0.31%) | 333 (154.73%) | 33 | 9.91 |
| 2024-05-10 | 64.8 (0.0%) | 130 (-9.29%) | 11 | 8.46 |
| 2024-05-03 | 64.8 (1.25%) | 144 (-27.45%) | 3 | 2.08 |
| 2024-04-26 | 64.0 (0.79%) | 198 (-58.44%) | 11 | 5.56 |
| 2024-04-19 | 63.5 (-4.51%) | 478 (4.97%) | 21 | 4.39 |
| 2024-04-12 | 66.5 (-2.35%) | 456 (173.58%) | 27 | 5.92 |
| 2024-04-03 | 68.1 (0.44%) | 166 (-73.35%) | 3 | 1.81 |
| 2024-03-29 | 67.8 (-2.59%) | 625 (-46.46%) | 73 | 11.68 |
| 2024-03-22 | 69.6 (0.29%) | 1168 (-64.57%) | 250 | 21.4 |
| 2024-03-15 | 69.4 (0.14%) | 3297 (23.35%) | 1094 | 33.18 |
| 2024-03-08 | 69.3 (5.8%) | 2673 (699.27%) | 1027 | 38.42 |
| 2024-03-01 | 65.5 (1.08%) | 334 (87.92%) | 25 | 7.49 |
| 2024-02-23 | 64.8 (0.93%) | 177 (64.76%) | 23 | 12.99 |
| 2024-02-16 | 64.2 (0.31%) | 108 (156.82%) | 16 | 14.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 64.0 (1.59%) | 42 (-63.55%) | 3 | 7.14 |
| 2024-02-02 | 63.0 (-1.25%) | 115 (-43.3%) | 11 | 9.57 |
| 2024-01-26 | 63.8 (1.27%) | 203 (-39.13%) | 27 | 13.3 |
| 2024-01-19 | 63.0 (-2.48%) | 334 (11.6%) | 26 | 7.78 |
| 2024-01-12 | 64.6 (-2.27%) | 299 (-7.23%) | 30 | 10.03 |
| 2024-01-05 | 66.1 (-1.93%) | 322 (-16.12%) | 54 | 16.77 |
| 2023-12-29 | 67.4 (-0.59%) | 385 (-54.91%) | 60 | 15.58 |
| 2023-12-22 | 67.8 (0.3%) | 853 (107.37%) | 277 | 32.47 |
| 2023-12-15 | 67.6 (-1.17%) | 411 (2.13%) | 20 | 4.87 |
| 2023-12-08 | 68.4 (-1.44%) | 403 (7.86%) | 32 | 7.94 |
| 2023-12-01 | 69.4 (-0.14%) | 373 (-13.77%) | 24 | 6.43 |
| 2023-11-24 | 69.5 (1.02%) | 433 (-41.68%) | 24 | 5.54 |
| 2023-11-17 | 68.8 (0.44%) | 743 (-46.64%) | 142 | 19.11 |
| 2023-11-10 | 68.5 (-3.39%) | 1392 (111.17%) | 167 | 12.0 |
| 2023-11-03 | 70.9 (-3.93%) | 659 (-52.68%) | 76 | 11.53 |
| 2023-10-27 | 73.8 (0.82%) | 1393 (-44.1%) | 468 | 33.6 |
| 2023-10-20 | 73.2 (0.55%) | 2493 (394.79%) | 1182 | 47.41 |
| 2023-10-13 | 72.8 (1.11%) | 503 (-47.79%) | 94 | 18.69 |
| 2023-10-06 | 72.0 (1.27%) | 965 (-13.4%) | 189 | 19.59 |
| 2023-09-28 | 71.1 (2.45%) | 1114 (162.77%) | 394 | 35.37 |
| 2023-09-22 | 69.4 (0.43%) | 424 (-76.05%) | 60 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 69.1 (-2.4%) | 1770 (45.83%) | 401 | 22.66 |
| 2023-09-08 | 70.8 (-0.56%) | 1214 (-42.1%) | 282 | 23.23 |
| 2023-09-01 | 71.2 (-1.11%) | 2097 (-67.47%) | 759 | 36.19 |
| 2023-08-25 | 72.0 (-0.55%) | 6447 (-1.13%) | 2891 | 44.84 |
| 2023-08-18 | 72.4 (15.65%) | 6520 (1274.47%) | 3099 | 47.53 |
| 2023-08-11 | 62.6 (-1.11%) | 474 (-38.97%) | 65 | 13.71 |
| 2023-08-04 | 63.3 (-7.46%) | 777 (-26.89%) | 131 | 16.86 |
| 2023-07-28 | 68.4 (-5.0%) | 1063 (-56.32%) | 304 | 28.6 |
| 2023-07-21 | 72.0 (5.26%) | 2434 (57.17%) | 824 | 33.85 |
| 2023-07-14 | 68.4 (6.88%) | 1548 (23.22%) | 355 | 22.93 |
| 2023-07-07 | 64.0 (-0.78%) | 1256 (-42.78%) | 276 | 21.97 |
| 2023-06-30 | 64.5 (-9.54%) | 2196 (1.0%) | 523 | 23.82 |
| 2023-06-21 | 71.3 (7.38%) | 2175 (-32.96%) | 548 | 25.2 |
| 2023-06-16 | 66.4 (2.79%) | 3244 (119.66%) | 1058 | 32.61 |
| 2023-06-09 | 64.6 (1.57%) | 1476 (-6.01%) | 292 | 19.78 |
| 2023-06-02 | 63.6 (2.25%) | 1571 (-19.91%) | 388 | 24.7 |
| 2023-05-26 | 62.2 (-5.33%) | 1962 (-74.66%) | 504 | 25.69 |
| 2023-05-19 | 65.7 (12.89%) | 7743 (205.13%) | 3839 | 49.58 |
| 2023-05-12 | 58.2 (3.56%) | 2537 (24.0%) | 974 | 38.39 |
| 2023-05-05 | 56.2 (-6.8%) | 2046 (-49.49%) | 714 | 34.9 |
| 2023-04-28 | 60.3 (26.02%) | 4051 (381.43%) | 1852 | 45.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 47.85 (-8.33%) | 841 (-49.37%) | 137 | 16.29 |
| 2023-04-14 | 52.2 (8.86%) | 1662 (357.95%) | 498 | 29.96 |
| 2023-04-07 | 47.95 (8.12%) | 362 (5.26%) | 97 | 26.8 |
| 2023-03-31 | 44.35 (4.23%) | 344 (138.01%) | 30 | 8.72 |
| 2023-03-24 | 42.55 (5.58%) | 144 (-83.39%) | 7 | 4.86 |
| 2023-03-17 | 40.3 (-0.74%) | 871 (493.05%) | 259 | 29.74 |
| 2023-03-10 | 40.6 (1.5%) | 147 (41.35%) | 8 | 5.44 |
| 2023-03-03 | 40.0 (-2.44%) | 104 (-58.12%) | 4 | 3.85 |
| 2023-02-24 | 41.0 (0.49%) | 248 (-65.7%) | 21 | 8.47 |
| 2023-02-17 | 40.8 (5.7%) | 724 (-50.72%) | 139 | 19.2 |
| 2023-02-10 | 38.6 (11.08%) | 1469 (4709.57%) | 474 | 32.27 |
| 2023-02-03 | 34.75 (-0.14%) | 30 (239.51%) | 4 | 13.33 |
| 2023-01-17 | 34.8 (1.02%) | 9 (-83.93%) | 2 | 22.22 |
| 2023-01-13 | 34.45 (1.17%) | 56 (-8.3%) | 6 | 10.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。