| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.3 (-1.63%) | 6 (503.6%) | 1 | 16.67 | 0.02% | 0.08% | 0.44% |
| 2025-07-03 | 55.2 (1.85%) | 1 (-83.49%) | 0 | 0.0 | 0.0% | 0.11% | 0.44% |
| 2025-07-02 | 54.2 (-0.37%) | 6 (100.33%) | 0 | 0.0 | 0.02% | 0.14% | 0.47% |
| 2025-07-01 | 54.4 (0.0%) | 3 (-72.69%) | 0 | 0.0 | 0.01% | 0.13% | 0.5% |
| 2025-06-30 | 54.4 (0.74%) | 11 (-36.02%) | 0 | 0.0 | 0.03% | 0.13% | 0.52% |
| 2025-06-27 | 54.0 (0.93%) | 17 (72.84%) | 1 | 5.88 | 0.05% | 0.12% | 0.49% |
| 2025-06-26 | 53.5 (0.38%) | 10 (400.2%) | 0 | 0.0 | 0.03% | 0.12% | 0.49% |
| 2025-06-25 | 53.3 (-0.93%) | 2 (-59.98%) | 0 | 0.0 | 0.01% | 0.12% | 0.48% |
| 2025-06-24 | 53.8 (0.37%) | 5 (-2.72%) | 0 | 0.0 | 0.01% | 0.12% | 0.52% |
| 2025-06-23 | 53.6 (-2.37%) | 5 (-73.01%) | 2 | 40.0 | 0.02% | 0.11% | 0.56% |
| 2025-06-20 | 54.9 (1.1%) | 19 (133.66%) | 1 | 5.26 | 0.06% | 0.11% | 0.54% |
| 2025-06-19 | 54.3 (-1.63%) | 8 (103.75%) | 0 | 0.0 | 0.02% | 0.07% | 0.52% |
| 2025-06-18 | 55.2 (-0.72%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.54% |
| 2025-06-17 | 55.6 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.12% | 0.56% |
| 2025-06-16 | 55.6 (1.83%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.14% | 0.63% |
| 2025-06-13 | 54.6 (-0.73%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.14% | 0.76% |
| 2025-06-12 | 55.0 (-0.9%) | 26 (530.15%) | 2 | 7.69 | 0.08% | 0.13% | 0.95% |
| 2025-06-11 | 55.5 (-1.77%) | 4 (-31.8%) | 0 | 0.0 | 0.01% | 0.09% | 1.05% |
| 2025-06-10 | 56.5 (0.89%) | 6 (100.93%) | 0 | 0.0 | 0.02% | 0.12% | 1.12% |
| 2025-06-09 | 56.0 (-0.18%) | 3 (-40.21%) | 0 | 0.0 | 0.01% | 0.13% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.1 (1.26%) | 5 (-54.22%) | 0 | 0.0 | 0.01% | 0.13% | 1.18% |
| 2025-06-05 | 55.4 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.17% | 1.17% |
| 2025-06-04 | None | 0 (-99.99%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-03 | 55.8 (-1.06%) | 17 (78.29%) | 1 | 5.88 | 0.05% | 0.15% | 1.15% |
| 2025-06-02 | 56.4 (0.36%) | 9 (217.83%) | 0 | 0.0 | 0.03% | 0.15% | 1.11% |
| 2025-05-29 | 56.2 (0.18%) | 3 (-81.55%) | 0 | 0.0 | 0.01% | 0.17% | 1.09% |
| 2025-05-28 | 56.1 (-1.58%) | 16 (225.2%) | 0 | 0.0 | 0.05% | 0.17% | 1.1% |
| 2025-05-27 | 57.0 (2.52%) | 5 (-71.26%) | 0 | 0.0 | 0.01% | 0.15% | 1.11% |
| 2025-05-26 | 55.6 (-2.11%) | 17 (2.33%) | 0 | 0.0 | 0.05% | 0.18% | 1.1% |
| 2025-05-23 | 56.8 (-0.7%) | 17 (1600.4%) | 1 | 5.88 | 0.05% | 0.16% | 1.08% |
| 2025-05-22 | 57.2 (0.0%) | 1 (-89.27%) | 0 | 0.0 | 0.0% | 0.18% | 1.04% |
| 2025-05-21 | 57.2 (0.35%) | 9 (-41.78%) | 1 | 11.11 | 0.03% | 0.32% | 1.08% |
| 2025-05-20 | 57.0 (0.0%) | 16 (58.11%) | 0 | 0.0 | 0.05% | 0.5% | 1.08% |
| 2025-05-19 | 57.0 (1.24%) | 10 (-59.8%) | 1 | 10.0 | 0.03% | 0.63% | 1.08% |
| 2025-05-16 | 56.3 (-0.18%) | 25 (-46.71%) | 1 | 4.0 | 0.07% | 0.69% | 1.09% |
| 2025-05-15 | 56.4 (-1.91%) | 47 (-33.89%) | 1 | 2.13 | 0.14% | 0.63% | 1.05% |
| 2025-05-14 | 57.5 (5.31%) | 71 (16.84%) | 6 | 8.45 | 0.21% | 0.56% | 1.03% |
| 2025-05-13 | 54.6 (3.41%) | 61 (124.16%) | 8 | 13.11 | 0.18% | 0.36% | 1.08% |
| 2025-05-12 | 52.8 (2.72%) | 27 (343.7%) | 2 | 7.41 | 0.08% | 0.18% | 0.93% |
| 2025-05-09 | 51.4 (0.39%) | 6 (-75.42%) | 0 | 0.0 | 0.02% | 0.11% | 0.94% |
| 2025-05-08 | 51.2 (-0.78%) | 25 (2310.4%) | 3 | 12.0 | 0.07% | 0.11% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.6 (0.98%) | 1 (-48.1%) | 0 | 0.0 | 0.0% | 0.05% | 1.13% |
| 2025-05-06 | 51.1 (0.2%) | 2 (-50.3%) | 0 | 0.0 | 0.01% | 0.11% | 1.66% |
| 2025-05-05 | 51.0 (-1.92%) | 4 (-20.43%) | 0 | 0.0 | 0.01% | 0.1% | 1.74% |
| 2025-05-02 | 52.0 (1.17%) | 5 (1.06%) | 0 | 0.0 | 0.01% | 0.12% | 1.73% |
| 2025-04-30 | 51.4 (-0.77%) | 5 (-75.02%) | 0 | 0.0 | 0.01% | 0.12% | 1.72% |
| 2025-04-29 | 51.8 (0.39%) | 20 (1903.6%) | 2 | 10.0 | 0.06% | 0.15% | 1.83% |
| 2025-04-28 | 51.6 (1.38%) | 1 (-90.95%) | 0 | 0.0 | 0.0% | 0.12% | 1.85% |
| 2025-04-25 | 50.9 (1.9%) | 11 (172.82%) | 0 | 0.0 | 0.03% | 0.16% | 1.87% |
| 2025-04-24 | 49.95 (0.91%) | 4 (-73.16%) | 0 | 0.0 | 0.01% | 0.17% | 1.85% |
| 2025-04-23 | 49.5 (3.23%) | 15 (62.29%) | 0 | 0.0 | 0.04% | 0.19% | 1.87% |
| 2025-04-22 | 47.95 (-0.93%) | 9 (-42.22%) | 0 | 0.0 | 0.03% | 0.27% | 1.84% |
| 2025-04-21 | 48.4 (-3.01%) | 16 (34.08%) | 3 | 18.75 | 0.05% | 0.5% | 1.86% |
| 2025-04-18 | 49.9 (-0.6%) | 12 (-8.35%) | 2 | 16.67 | 0.04% | 0.49% | 1.85% |
| 2025-04-17 | 50.2 (-2.52%) | 13 (-67.4%) | 0 | 0.0 | 0.04% | 0.54% | 1.88% |
| 2025-04-16 | 51.5 (0.78%) | 40 (-53.83%) | 6 | 15.0 | 0.12% | 0.61% | 1.95% |
| 2025-04-15 | 51.1 (8.15%) | 87 (616.44%) | 22 | 25.29 | 0.26% | 0.66% | 2.07% |
| 2025-04-14 | 47.25 (1.83%) | 12 (-59.64%) | 0 | 0.0 | 0.04% | 0.94% | 1.83% |
| 2025-04-11 | 46.4 (0.11%) | 30 (-18.91%) | 6 | 20.0 | 0.09% | 0.98% | 1.82% |
| 2025-04-10 | 46.35 (9.96%) | 37 (-33.92%) | 0 | 0.0 | 0.11% | 0.9% | 1.75% |
| 2025-04-09 | 42.15 (-7.16%) | 56 (-69.4%) | 8 | 14.29 | 0.17% | 0.8% | 1.82% |
| 2025-04-08 | 45.4 (-9.92%) | 183 (598.83%) | 26 | 14.21 | 0.54% | 0.76% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.4 (-9.84%) | 26 (646.72%) | 0 | 0.0 | 0.08% | 0.29% | 1.48% |
| 2025-04-02 | 55.9 (-1.76%) | 3 (237.85%) | 0 | 0.0 | 0.01% | 0.23% | 1.52% |
| 2025-04-01 | 56.9 (2.52%) | 1 (-97.57%) | 0 | 0.0 | 0.0% | 0.24% | 1.59% |
| 2025-03-31 | 55.5 (-2.46%) | 42 (78.75%) | 9 | 21.43 | 0.13% | 0.27% | 1.64% |
| 2025-03-28 | 56.9 (-0.7%) | 24 (199.76%) | 1 | 4.17 | 0.07% | 0.16% | 1.63% |
| 2025-03-27 | 57.3 (-0.52%) | 8 (94.96%) | 0 | 0.0 | 0.02% | 0.13% | 1.63% |
| 2025-03-26 | 57.6 (-1.03%) | 4 (-63.47%) | 1 | 25.0 | 0.01% | 0.15% | 1.95% |
| 2025-03-25 | 58.2 (1.04%) | 11 (60.56%) | 0 | 0.0 | 0.03% | 0.2% | 1.98% |
| 2025-03-24 | 57.6 (0.0%) | 7 (-50.02%) | 1 | 14.29 | 0.02% | 0.28% | 2.01% |
| 2025-03-21 | 57.6 (-0.35%) | 14 (-3.28%) | 1 | 7.14 | 0.04% | 0.49% | 2.07% |
| 2025-03-20 | 57.8 (0.0%) | 14 (-31.31%) | 1 | 7.14 | 0.04% | 0.47% | 2.19% |
| 2025-03-19 | 57.8 (-0.86%) | 21 (-42.52%) | 2 | 9.52 | 0.06% | 0.45% | 2.31% |
| 2025-03-18 | 58.3 (-0.34%) | 36 (-54.9%) | 8 | 22.22 | 0.11% | 0.41% | 2.33% |
| 2025-03-17 | 58.5 (5.03%) | 81 (1496.63%) | 5 | 6.17 | 0.24% | 0.48% | 2.36% |
| 2025-03-14 | 55.7 (0.0%) | 5 (-39.53%) | 0 | 0.0 | 0.02% | 0.58% | 2.35% |
| 2025-03-13 | 55.7 (0.36%) | 8 (17.33%) | 0 | 0.0 | 0.02% | 0.6% | 2.74% |
| 2025-03-12 | 55.5 (0.0%) | 7 (-88.26%) | 3 | 42.86 | 0.02% | 0.69% | 4.58% |
| 2025-03-11 | 55.5 (-1.77%) | 61 (-46.19%) | 23 | 37.7 | 0.18% | 0.75% | 5.49% |
| 2025-03-10 | 56.5 (-5.36%) | 113 (908.09%) | 11 | 9.73 | 0.34% | 0.62% | 5.39% |
| 2025-03-07 | 59.7 (-0.33%) | 11 (-71.11%) | 0 | 0.0 | 0.03% | 0.4% | 5.07% |
| 2025-03-06 | 59.9 (1.01%) | 39 (38.87%) | 4 | 10.26 | 0.12% | 0.44% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.3 (-0.34%) | 28 (64.85%) | 1 | 3.57 | 0.08% | 0.66% | 4.95% |
| 2025-03-04 | 59.5 (0.0%) | 17 (-56.6%) | 2 | 11.76 | 0.05% | 0.63% | 4.88% |
| 2025-03-03 | 59.5 (0.85%) | 39 (55.83%) | 4 | 10.26 | 0.12% | 0.63% | 4.87% |
| 2025-02-27 | 59.0 (-1.01%) | 25 (-77.92%) | 2 | 8.0 | 0.07% | 0.6% | 4.8% |
| 2025-02-26 | 59.6 (1.53%) | 114 (571.59%) | 34 | 29.82 | 0.34% | 0.69% | 4.73% |
| 2025-02-25 | 58.7 (0.0%) | 17 (-11.24%) | 4 | 23.53 | 0.05% | 0.52% | 4.42% |
| 2025-02-24 | 58.7 (0.51%) | 19 (-32.07%) | 0 | 0.0 | 0.06% | 0.54% | 4.39% |
| 2025-02-21 | 58.4 (0.0%) | 28 (-49.71%) | 3 | 10.71 | 0.08% | 0.63% | 4.38% |
| 2025-02-20 | 58.4 (0.69%) | 56 (3.6%) | 8 | 14.29 | 0.17% | 0.78% | 4.33% |
| 2025-02-19 | 58.0 (-1.02%) | 54 (99.91%) | 0 | 0.0 | 0.16% | 1.02% | 4.2% |
| 2025-02-18 | 58.6 (0.17%) | 27 (-41.8%) | 4 | 14.81 | 0.08% | 2.72% | 4.21% |
| 2025-02-17 | 58.5 (0.69%) | 46 (-41.18%) | 11 | 23.91 | 0.14% | 3.57% | 4.14% |
| 2025-02-14 | 58.1 (-1.36%) | 79 (-42.61%) | 7 | 8.86 | 0.23% | 3.52% | 4.02% |
| 2025-02-13 | 58.9 (-0.84%) | 137 (-78.21%) | 16 | 11.68 | 0.41% | 3.29% | 3.83% |
| 2025-02-12 | 59.4 (3.66%) | 632 (100.49%) | 149 | 23.58 | 1.87% | 2.9% | 3.46% |
| 2025-02-11 | 57.3 (9.98%) | 315 (1068.56%) | 58 | 18.41 | 0.93% | 1.05% | 1.65% |
| 2025-02-10 | 52.1 (0.58%) | 27 (794.11%) | 4 | 14.81 | 0.08% | 0.14% | 0.76% |
| 2025-02-07 | 51.8 (0.19%) | 3 (-49.72%) | 0 | 0.0 | 0.01% | 0.09% | 0.74% |
| 2025-02-06 | 51.7 (0.39%) | 6 (20.12%) | 1 | 16.67 | 0.02% | 0.13% | 0.76% |
| 2025-02-05 | 51.5 (0.0%) | 5 (-0.34%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2025-02-04 | 51.5 (1.98%) | 5 (-58.67%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.5 (0.0%) | 12 (-20.39%) | 3 | 25.0 | 0.04% | 0.13% | 0.77% |
| 2025-01-22 | 50.5 (1.0%) | 15 (279.35%) | 1 | 6.67 | 0.04% | 0.14% | 0.75% |
| 2025-01-21 | 50.0 (0.3%) | 4 (-33.02%) | 1 | 25.0 | 0.01% | 0.13% | 0.76% |
| 2025-01-20 | 49.85 (-0.2%) | 6 (-14.47%) | 0 | 0.0 | 0.02% | 0.16% | 0.83% |
| 2025-01-17 | 49.95 (-0.1%) | 7 (-57.19%) | 0 | 0.0 | 0.02% | 0.31% | 0.84% |
| 2025-01-16 | 50.0 (0.1%) | 16 (36.57%) | 1 | 6.25 | 0.05% | 0.3% | 0.94% |
| 2025-01-15 | 49.95 (0.1%) | 12 (-0.38%) | 0 | 0.0 | 0.04% | 0.27% | 0.98% |
| 2025-01-14 | 49.9 (0.1%) | 12 (-78.57%) | 0 | 0.0 | 0.04% | 0.28% | 0.98% |
| 2025-01-13 | 49.85 (-2.83%) | 56 (836.88%) | 1 | 1.79 | 0.17% | 0.28% | 0.97% |
| 2025-01-10 | 51.3 (0.0%) | 6 (-0.58%) | 0 | 0.0 | 0.02% | 0.17% | 0.92% |
| 2025-01-09 | 51.3 (-1.72%) | 6 (-53.58%) | 0 | 0.0 | 0.02% | 0.19% | 0.95% |
| 2025-01-08 | 52.2 (0.77%) | 13 (0.0%) | 1 | 7.69 | 0.04% | 0.23% | 0.97% |
| 2025-01-07 | 51.8 (0.0%) | 13 (-31.94%) | 1 | 7.69 | 0.04% | 0.22% | 1.04% |
| 2025-01-06 | 51.8 (1.97%) | 19 (59.17%) | 1 | 5.26 | 0.06% | 0.2% | 1.09% |
| 2025-01-03 | 50.8 (0.0%) | 12 (-43.3%) | 0 | 0.0 | 0.04% | 0.18% | 1.04% |
| 2025-01-02 | 50.8 (-1.55%) | 21 (109.15%) | 0 | 0.0 | 0.06% | 0.15% | 1.08% |
| 2024-12-31 | 51.6 (1.18%) | 10 (68.65%) | 1 | 10.0 | 0.03% | 0.11% | 1.08% |
| 2024-12-30 | 51.0 (-0.78%) | 6 (-53.56%) | 1 | 16.67 | 0.02% | 0.13% | 1.06% |
| 2024-12-27 | 51.4 (-0.96%) | 12 (522.3%) | 0 | 0.0 | 0.04% | 0.19% | 1.07% |
| 2024-12-26 | 51.9 (0.0%) | 2 (-58.48%) | 0 | 0.0 | 0.01% | 0.18% | 1.04% |
| 2024-12-25 | 51.9 (-0.57%) | 5 (-70.93%) | 0 | 0.0 | 0.01% | 0.3% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.2 (-0.57%) | 17 (-36.3%) | 1 | 5.88 | 0.05% | 0.37% | 1.11% |
| 2024-12-23 | 52.5 (2.34%) | 27 (144.06%) | 4 | 14.81 | 0.08% | 0.35% | 1.1% |
| 2024-12-20 | 51.3 (-0.58%) | 11 (-73.07%) | 1 | 9.09 | 0.03% | 0.3% | 1.06% |
| 2024-12-19 | 51.6 (0.39%) | 41 (41.59%) | 3 | 7.32 | 0.12% | 0.38% | 1.05% |
| 2024-12-18 | 51.4 (0.0%) | 29 (163.56%) | 13 | 44.83 | 0.09% | 0.31% | 0.99% |
| 2024-12-17 | 51.4 (-0.39%) | 11 (9.66%) | 1 | 9.09 | 0.03% | 0.26% | 0.92% |
| 2024-12-16 | 51.6 (0.19%) | 10 (-73.6%) | 2 | 20.0 | 0.03% | 0.34% | 0.9% |
| 2024-12-13 | 51.5 (-1.9%) | 38 (111.25%) | 2 | 5.26 | 0.11% | 0.39% | 0.89% |
| 2024-12-12 | 52.5 (-0.19%) | 18 (61.81%) | 0 | 0.0 | 0.05% | 0.3% | 0.87% |
| 2024-12-11 | 52.6 (-2.05%) | 11 (-69.94%) | 0 | 0.0 | 0.03% | 0.31% | 0.89% |
| 2024-12-10 | 53.7 (-2.01%) | 37 (27.59%) | 5 | 13.51 | 0.11% | 0.34% | 0.87% |
| 2024-12-09 | 54.8 (0.0%) | 29 (477.92%) | 1 | 3.45 | 0.09% | 0.25% | 0.81% |
| 2024-12-06 | 54.8 (0.55%) | 5 (-78.04%) | 1 | 20.0 | 0.01% | 0.19% | 0.77% |
| 2024-12-05 | 54.5 (-1.62%) | 22 (2.6%) | 2 | 9.09 | 0.07% | 0.18% | 0.79% |
| 2024-12-04 | 55.4 (0.36%) | 22 (332.43%) | 1 | 4.55 | 0.07% | 0.16% | 0.81% |
| 2024-12-03 | 55.2 (0.73%) | 5 (-45.43%) | 0 | 0.0 | 0.02% | 0.13% | 0.82% |
| 2024-12-02 | 54.8 (1.67%) | 9 (362.65%) | 2 | 22.22 | 0.03% | 0.16% | 0.9% |
| 2024-11-29 | 53.9 (-0.19%) | 2 (-86.46%) | 0 | 0.0 | 0.01% | 0.17% | 0.89% |
| 2024-11-28 | 54.0 (-1.46%) | 15 (7.64%) | 1 | 6.67 | 0.04% | 0.19% | 0.94% |
| 2024-11-27 | 54.8 (0.0%) | 14 (6.59%) | 0 | 0.0 | 0.04% | 0.2% | 0.93% |
| 2024-11-26 | 54.8 (0.0%) | 13 (-6.31%) | 3 | 23.08 | 0.04% | 0.18% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.8 (0.37%) | 14 (70.58%) | 0 | 0.0 | 0.04% | 0.15% | 1.02% |
| 2024-11-22 | 54.6 (1.11%) | 8 (-59.15%) | 1 | 12.5 | 0.02% | 0.13% | 0.98% |
| 2024-11-21 | 54.0 (0.0%) | 20 (184.76%) | 0 | 0.0 | 0.06% | 0.2% | 0.97% |
| 2024-11-20 | 54.0 (0.75%) | 7 (131.72%) | 0 | 0.0 | 0.02% | 0.22% | 0.95% |
| 2024-11-19 | 53.6 (0.19%) | 3 (-56.76%) | 0 | 0.0 | 0.01% | 0.21% | 0.97% |
| 2024-11-18 | 53.5 (-0.93%) | 7 (-77.98%) | 0 | 0.0 | 0.02% | 0.25% | 1.0% |
| 2024-11-15 | 54.0 (2.27%) | 32 (27.3%) | 1 | 3.12 | 0.09% | 0.27% | 1.37% |
| 2024-11-14 | 52.8 (-0.38%) | 25 (738.33%) | 2 | 8.0 | 0.07% | 0.21% | 1.32% |
| 2024-11-13 | 53.0 (-0.56%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.22% | 1.29% |
| 2024-11-12 | 53.3 (0.76%) | 17 (20.99%) | 0 | 0.0 | 0.05% | 0.3% | 1.31% |
| 2024-11-11 | 52.9 (-0.38%) | 14 (7.34%) | 0 | 0.0 | 0.04% | 0.34% | 1.27% |
| 2024-11-08 | 53.1 (-0.19%) | 13 (-54.89%) | 1 | 7.69 | 0.04% | 0.32% | 1.25% |
| 2024-11-07 | 53.2 (0.38%) | 29 (7.44%) | 0 | 0.0 | 0.09% | 0.33% | 1.27% |
| 2024-11-06 | 53.0 (0.0%) | 27 (-13.03%) | 3 | 11.11 | 0.08% | 0.28% | 1.21% |
| 2024-11-05 | 53.0 (-0.93%) | 31 (343.66%) | 2 | 6.45 | 0.09% | 0.29% | 1.15% |
| 2024-11-04 | 53.5 (-1.11%) | 7 (-63.39%) | 0 | 0.0 | 0.02% | 0.28% | 1.16% |
| 2024-11-01 | 54.1 (0.74%) | 19 (87.45%) | 3 | 15.79 | 0.06% | 0.26% | 1.17% |
| 2024-10-30 | 53.7 (0.19%) | 10 (-65.15%) | 0 | 0.0 | 0.03% | 0.21% | 1.17% |
| 2024-10-29 | 53.6 (-1.11%) | 29 (4.17%) | 4 | 13.79 | 0.09% | 0.23% | 1.24% |
| 2024-10-28 | 54.2 (1.31%) | 28 (1165.77%) | 4 | 14.29 | 0.08% | 0.18% | 1.31% |
| 2024-10-25 | 53.5 (-0.37%) | 2 (-26.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 53.7 (-0.37%) | 3 (-80.03%) | 0 | 0.0 | 0.01% | 0.52% | 1.32% |
| 2024-10-23 | 53.9 (0.19%) | 15 (25.18%) | 3 | 20.0 | 0.04% | 0.56% | 1.37% |
| 2024-10-22 | 53.8 (0.37%) | 12 (-14.29%) | 1 | 8.33 | 0.04% | 0.55% | 1.38% |
| 2024-10-21 | 53.6 (0.75%) | 14 (-89.35%) | 0 | 0.0 | 0.04% | 0.55% | 1.39% |
| 2024-10-18 | 53.2 (-2.21%) | 131 (704.99%) | 16 | 12.21 | 0.39% | 0.52% | 1.36% |
| 2024-10-17 | 54.4 (-1.09%) | 16 (16.35%) | 0 | 0.0 | 0.05% | 0.15% | 1.0% |
| 2024-10-16 | 55.0 (-0.36%) | 14 (26.41%) | 0 | 0.0 | 0.04% | 0.16% | 0.97% |
| 2024-10-15 | 55.2 (-0.72%) | 11 (120.72%) | 0 | 0.0 | 0.03% | 0.15% | 0.95% |
| 2024-10-14 | 55.6 (0.54%) | 5 (-16.42%) | 0 | 0.0 | 0.01% | 0.13% | 1.15% |
| 2024-10-11 | 55.3 (-1.25%) | 6 (-66.59%) | 0 | 0.0 | 0.02% | 0.22% | 1.17% |
| 2024-10-09 | 56.0 (0.36%) | 18 (100.11%) | 2 | 11.11 | 0.05% | 0.24% | 1.2% |
| 2024-10-08 | 55.8 (0.18%) | 9 (27.75%) | 0 | 0.0 | 0.03% | 0.24% | 1.22% |
| 2024-10-07 | 55.7 (0.18%) | 7 (-79.36%) | 1 | 14.29 | 0.02% | 0.31% | 1.2% |
| 2024-10-04 | 55.6 (-1.94%) | 34 (161.6%) | 1 | 2.94 | 0.1% | 0.45% | 1.24% |
| 2024-10-01 | 56.7 (-0.53%) | 13 (-27.61%) | 0 | 0.0 | 0.04% | 0.43% | 1.19% |
| 2024-09-30 | 57.0 (0.35%) | 18 (-43.75%) | 0 | 0.0 | 0.05% | 0.41% | 1.23% |
| 2024-09-27 | 56.8 (0.0%) | 32 (-42.91%) | 0 | 0.0 | 0.09% | 0.41% | 1.27% |
| 2024-09-26 | 56.8 (0.18%) | 56 (106.72%) | 3 | 5.36 | 0.17% | 0.37% | 1.21% |
| 2024-09-25 | 56.7 (1.07%) | 27 (406.66%) | 2 | 7.41 | 0.08% | 0.25% | 1.11% |
| 2024-09-24 | 56.1 (1.45%) | 5 (-71.83%) | 0 | 0.0 | 0.02% | 0.19% | 1.09% |
| 2024-09-23 | 55.3 (-0.72%) | 19 (5.36%) | 4 | 21.05 | 0.06% | 0.2% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 55.7 (2.01%) | 18 (10.12%) | 1 | 5.56 | 0.05% | 0.16% | 1.13% |
| 2024-09-19 | 54.6 (0.0%) | 16 (225.67%) | 2 | 12.5 | 0.05% | 0.13% | 1.11% |
| 2024-09-18 | 54.6 (-0.91%) | 5 (-44.59%) | 0 | 0.0 | 0.01% | 0.31% | 1.12% |
| 2024-09-16 | 55.1 (-0.9%) | 9 (125.71%) | 2 | 22.22 | 0.03% | 0.33% | 1.15% |
| 2024-09-13 | 55.6 (1.09%) | 4 (-59.84%) | 0 | 0.0 | 0.01% | 0.35% | 1.18% |
| 2024-09-12 | 55.0 (0.92%) | 10 (-87.01%) | 0 | 0.0 | 0.03% | 0.41% | 1.23% |
| 2024-09-11 | 54.5 (1.87%) | 77 (493.32%) | 47 | 61.04 | 0.23% | 0.39% | 1.27% |
| 2024-09-10 | 53.5 (-1.29%) | 13 (-18.76%) | 1 | 7.69 | 0.04% | 0.22% | 1.12% |
| 2024-09-09 | 54.2 (-1.81%) | 16 (-31.19%) | 1 | 6.25 | 0.05% | 0.24% | 1.21% |
| 2024-09-06 | 55.2 (0.36%) | 23 (463.03%) | 0 | 0.0 | 0.07% | 0.26% | 1.46% |
| 2024-09-05 | 55.0 (-0.9%) | 4 (-78.41%) | 0 | 0.0 | 0.01% | 0.29% | 1.46% |
| 2024-09-04 | 55.5 (-1.94%) | 19 (5.88%) | 3 | 15.79 | 0.06% | 0.32% | 1.48% |
| 2024-09-03 | 56.6 (-0.18%) | 18 (-25.78%) | 2 | 11.11 | 0.05% | 0.32% | 1.55% |
| 2024-09-02 | 56.7 (0.71%) | 24 (-24.37%) | 2 | 8.33 | 0.07% | 0.33% | 1.64% |
| 2024-08-30 | 56.3 (2.36%) | 32 (123.4%) | 1 | 3.12 | 0.09% | 0.33% | 1.96% |
| 2024-08-29 | 55.0 (0.73%) | 14 (-28.09%) | 0 | 0.0 | 0.04% | 0.28% | 1.97% |
| 2024-08-28 | 54.6 (2.44%) | 20 (4.08%) | 0 | 0.0 | 0.06% | 0.26% | 2.0% |
| 2024-08-27 | 53.3 (-1.11%) | 19 (-23.42%) | 2 | 10.53 | 0.06% | 0.26% | 1.98% |
| 2024-08-26 | 53.9 (3.26%) | 25 (67.54%) | 2 | 8.0 | 0.07% | 0.25% | 1.98% |
| 2024-08-23 | 52.2 (1.16%) | 15 (62.41%) | 0 | 0.0 | 0.04% | 0.23% | 2.0% |
| 2024-08-22 | 51.6 (0.0%) | 9 (-56.23%) | 0 | 0.0 | 0.03% | 0.26% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.6 (0.0%) | 21 (53.56%) | 0 | 0.0 | 0.06% | 0.29% | 2.14% |
| 2024-08-20 | 51.6 (0.39%) | 13 (-32.46%) | 1 | 7.69 | 0.04% | 0.31% | 2.31% |
| 2024-08-19 | 51.4 (-0.77%) | 20 (-11.66%) | 0 | 0.0 | 0.06% | 0.39% | 2.5% |
| 2024-08-16 | 51.8 (1.17%) | 23 (9.61%) | 5 | 21.74 | 0.07% | 0.63% | 2.59% |
| 2024-08-15 | 51.2 (-0.58%) | 21 (-19.41%) | 1 | 4.76 | 0.06% | 0.64% | 2.55% |
| 2024-08-14 | 51.5 (1.98%) | 26 (-39.7%) | 1 | 3.85 | 0.08% | 0.61% | 2.62% |
| 2024-08-13 | 50.5 (0.0%) | 43 (-57.56%) | 4 | 9.3 | 0.13% | 0.65% | 2.7% |
| 2024-08-12 | 50.5 (-4.36%) | 101 (322.67%) | 25 | 24.75 | 0.3% | 0.67% | 2.63% |
| 2024-08-09 | 52.8 (1.93%) | 24 (119.17%) | 1 | 4.17 | 0.07% | 0.76% | 2.42% |
| 2024-08-08 | 51.8 (0.39%) | 11 (-73.3%) | 3 | 27.27 | 0.03% | 0.8% | 2.36% |
| 2024-08-07 | 51.6 (1.18%) | 41 (-14.27%) | 3 | 7.32 | 0.12% | 0.83% | 2.38% |
| 2024-08-06 | 51.0 (-1.54%) | 48 (-63.83%) | 9 | 18.75 | 0.14% | 0.75% | 2.33% |
| 2024-08-05 | 51.8 (-9.12%) | 132 (257.75%) | 12 | 9.09 | 0.39% | 0.67% | 2.22% |
| 2024-08-02 | 57.0 (-1.55%) | 37 (59.29%) | 1 | 2.7 | 0.11% | 0.37% | 1.95% |
| 2024-08-01 | 57.9 (-0.17%) | 23 (79.35%) | 2 | 8.7 | 0.07% | 0.42% | 1.93% |
| 2024-07-31 | 58.0 (0.87%) | 13 (-35.05%) | 1 | 7.69 | 0.04% | 0.41% | 1.96% |
| 2024-07-30 | 57.5 (-0.35%) | 20 (-36.91%) | 0 | 0.0 | 0.06% | 0.6% | 1.98% |
| 2024-07-29 | 57.7 (-2.86%) | 31 (-40.09%) | 0 | 0.0 | 0.09% | 0.77% | 1.96% |
| 2024-07-26 | 59.4 (-5.71%) | 52 (151.72%) | 2 | 3.85 | 0.16% | 0.83% | 2.0% |
| 2024-07-23 | 63.0 (1.61%) | 21 (-72.45%) | 0 | 0.0 | 0.06% | 0.7% | 1.89% |
| 2024-07-22 | 62.0 (-1.43%) | 76 (-2.27%) | 1 | 1.32 | 0.23% | 0.77% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 62.9 (-0.94%) | 78 (50.06%) | 0 | 0.0 | 0.23% | 0.7% | 1.71% |
| 2024-07-18 | 63.5 (0.16%) | 52 (475.05%) | 7 | 13.46 | 0.15% | 0.53% | 1.55% |
| 2024-07-17 | 63.4 (0.0%) | 9 (-79.47%) | 0 | 0.0 | 0.03% | 0.46% | 1.41% |
| 2024-07-16 | 63.4 (-0.94%) | 44 (-16.8%) | 1 | 2.27 | 0.13% | 0.45% | 1.48% |
| 2024-07-15 | 64.0 (1.43%) | 53 (140.41%) | 7 | 13.21 | 0.16% | 0.37% | 1.5% |
| 2024-07-12 | 63.1 (-0.16%) | 22 (-21.7%) | 1 | 4.55 | 0.07% | 0.29% | 1.38% |
| 2024-07-11 | 63.2 (0.32%) | 28 (603.17%) | 2 | 7.14 | 0.08% | 0.25% | 1.39% |
| 2024-07-10 | 63.0 (0.32%) | 4 (-79.68%) | 0 | 0.0 | 0.01% | 0.29% | 1.4% |
| 2024-07-09 | 62.8 (-0.32%) | 19 (-14.47%) | 1 | 5.26 | 0.06% | 0.37% | 1.47% |
| 2024-07-08 | 63.0 (-0.32%) | 23 (129.98%) | 6 | 26.09 | 0.07% | 0.41% | 1.53% |
| 2024-07-05 | 63.2 (0.0%) | 10 (-75.68%) | 0 | 0.0 | 0.03% | 0.4% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.3 (0.56%) | 27 (-31.09%) | 1 | 3.7 |
| 2025-06-27 | 54.0 (-1.64%) | 39 (9.0%) | 3 | 7.69 |
| 2025-06-20 | 54.9 (0.55%) | 36 (-21.64%) | 1 | 2.78 |
| 2025-06-13 | 54.6 (-2.67%) | 46 (8.49%) | 2 | 4.35 |
| 2025-06-06 | 56.1 (-0.18%) | 42 (2.19%) | 1 | 2.38 |
| 2025-05-29 | 56.2 (-1.06%) | 41 (-22.05%) | 0 | 0.0 |
| 2025-05-23 | 56.8 (0.89%) | 53 (-76.99%) | 3 | 5.66 |
| 2025-05-16 | 56.3 (9.53%) | 232 (507.66%) | 18 | 7.76 |
| 2025-05-09 | 51.4 (-1.15%) | 38 (22.94%) | 3 | 7.89 |
| 2025-05-02 | 52.0 (2.16%) | 31 (-44.07%) | 2 | 6.45 |
| 2025-04-25 | 50.9 (2.0%) | 55 (-66.19%) | 3 | 5.45 |
| 2025-04-18 | 49.9 (7.54%) | 164 (-50.64%) | 30 | 18.29 |
| 2025-04-11 | 46.4 (-16.99%) | 333 (601.82%) | 40 | 12.01 |
| 2025-04-02 | 55.9 (-1.76%) | 47 (-12.7%) | 9 | 19.15 |
| 2025-03-28 | 56.9 (-1.22%) | 54 (-67.58%) | 3 | 5.56 |
| 2025-03-21 | 57.6 (3.41%) | 167 (-14.26%) | 17 | 10.18 |
| 2025-03-14 | 55.7 (-6.7%) | 195 (45.11%) | 37 | 18.97 |
| 2025-03-07 | 59.7 (1.19%) | 134 (-23.25%) | 11 | 8.21 |
| 2025-02-27 | 59.0 (1.03%) | 175 (-17.19%) | 40 | 22.86 |
| 2025-02-21 | 58.4 (0.52%) | 212 (-82.21%) | 26 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 58.1 (12.16%) | 1192 (3723.26%) | 234 | 19.63 |
| 2025-02-07 | 51.8 (2.57%) | 31 (23.42%) | 4 | 12.9 |
| 2025-01-22 | 50.5 (1.1%) | 25 (-75.63%) | 2 | 8.0 |
| 2025-01-17 | 49.95 (-2.63%) | 103 (81.43%) | 2 | 1.94 |
| 2025-01-10 | 51.3 (0.98%) | 57 (72.28%) | 3 | 5.26 |
| 2025-01-03 | 50.8 (-1.55%) | 33 (105.74%) | 0 | 0.0 |
| 2024-12-31 | 51.6 (0.39%) | 16 (-74.89%) | 2 | 12.5 |
| 2024-12-27 | 51.4 (0.19%) | 64 (-37.2%) | 5 | 7.81 |
| 2024-12-20 | 51.3 (-0.39%) | 102 (-23.23%) | 20 | 19.61 |
| 2024-12-13 | 51.5 (-6.02%) | 133 (105.71%) | 8 | 6.02 |
| 2024-12-06 | 54.8 (1.67%) | 64 (11.09%) | 6 | 9.38 |
| 2024-11-29 | 53.9 (-1.28%) | 58 (28.05%) | 4 | 6.9 |
| 2024-11-22 | 54.6 (1.11%) | 45 (-50.12%) | 1 | 2.22 |
| 2024-11-15 | 54.0 (1.69%) | 91 (-14.89%) | 3 | 3.3 |
| 2024-11-08 | 53.1 (-1.85%) | 107 (23.63%) | 6 | 5.61 |
| 2024-11-01 | 54.1 (1.12%) | 86 (87.47%) | 11 | 12.79 |
| 2024-10-25 | 53.5 (0.56%) | 46 (-74.01%) | 4 | 8.7 |
| 2024-10-18 | 53.2 (-3.8%) | 177 (343.97%) | 16 | 9.04 |
| 2024-10-11 | 55.3 (-0.54%) | 40 (-38.54%) | 3 | 7.5 |
| 2024-10-04 | 55.6 (-2.11%) | 65 (-53.32%) | 1 | 1.54 |
| 2024-09-27 | 56.8 (1.97%) | 139 (187.61%) | 9 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 55.7 (0.18%) | 48 (-59.59%) | 5 | 10.42 |
| 2024-09-13 | 55.6 (0.72%) | 120 (35.17%) | 49 | 40.83 |
| 2024-09-06 | 55.2 (-1.95%) | 88 (-19.89%) | 7 | 7.95 |
| 2024-08-30 | 56.3 (7.85%) | 110 (39.74%) | 5 | 4.55 |
| 2024-08-23 | 52.2 (0.77%) | 79 (-63.1%) | 1 | 1.27 |
| 2024-08-16 | 51.8 (-1.89%) | 215 (-16.31%) | 36 | 16.74 |
| 2024-08-09 | 52.8 (-7.37%) | 257 (105.46%) | 28 | 10.89 |
| 2024-08-02 | 57.0 (-4.04%) | 125 (-16.73%) | 4 | 3.2 |
| 2024-07-26 | 59.4 (-5.56%) | 150 (-36.39%) | 3 | 2.0 |
| 2024-07-19 | 62.9 (-0.32%) | 236 (143.81%) | 15 | 6.36 |
| 2024-07-12 | 63.1 (-0.16%) | 96 (-29.02%) | 10 | 10.42 |
| 2024-07-05 | 63.2 (0.32%) | 136 (25.17%) | 7 | 5.15 |
| 2024-06-28 | 63.0 (-0.79%) | 109 (-13.02%) | 2 | 1.83 |
| 2024-06-21 | 63.5 (1.28%) | 125 (1.8%) | 5 | 4.0 |
| 2024-06-14 | 62.7 (-1.42%) | 123 (-5.4%) | 9 | 7.32 |
| 2024-06-07 | 63.6 (-0.93%) | 130 (-32.92%) | 4 | 3.08 |
| 2024-05-31 | 64.2 (1.42%) | 194 (-29.76%) | 10 | 5.15 |
| 2024-05-24 | 63.3 (-2.62%) | 276 (-17.1%) | 4 | 1.45 |
| 2024-05-17 | 65.0 (0.31%) | 333 (154.73%) | 33 | 9.91 |
| 2024-05-10 | 64.8 (0.0%) | 130 (-9.29%) | 11 | 8.46 |
| 2024-05-03 | 64.8 (1.25%) | 144 (-27.45%) | 3 | 2.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.0 (0.79%) | 198 (-58.44%) | 11 | 5.56 |
| 2024-04-19 | 63.5 (-4.51%) | 478 (4.97%) | 21 | 4.39 |
| 2024-04-12 | 66.5 (-2.35%) | 456 (173.58%) | 27 | 5.92 |
| 2024-04-03 | 68.1 (0.44%) | 166 (-73.35%) | 3 | 1.81 |
| 2024-03-29 | 67.8 (-2.59%) | 625 (-46.46%) | 73 | 11.68 |
| 2024-03-22 | 69.6 (0.29%) | 1168 (-64.57%) | 250 | 21.4 |
| 2024-03-15 | 69.4 (0.14%) | 3297 (23.35%) | 1094 | 33.18 |
| 2024-03-08 | 69.3 (5.8%) | 2673 (699.27%) | 1027 | 38.42 |
| 2024-03-01 | 65.5 (1.08%) | 334 (87.92%) | 25 | 7.49 |
| 2024-02-23 | 64.8 (0.93%) | 177 (64.76%) | 23 | 12.99 |
| 2024-02-16 | 64.2 (0.31%) | 108 (156.82%) | 16 | 14.81 |
| 2024-02-05 | 64.0 (1.59%) | 42 (-63.55%) | 3 | 7.14 |
| 2024-02-02 | 63.0 (-1.25%) | 115 (-43.3%) | 11 | 9.57 |
| 2024-01-26 | 63.8 (1.27%) | 203 (-39.13%) | 27 | 13.3 |
| 2024-01-19 | 63.0 (-2.48%) | 334 (11.6%) | 26 | 7.78 |
| 2024-01-12 | 64.6 (-2.27%) | 299 (-7.23%) | 30 | 10.03 |
| 2024-01-05 | 66.1 (-1.93%) | 322 (-16.12%) | 54 | 16.77 |
| 2023-12-29 | 67.4 (-0.59%) | 385 (-54.91%) | 60 | 15.58 |
| 2023-12-22 | 67.8 (0.3%) | 853 (107.37%) | 277 | 32.47 |
| 2023-12-15 | 67.6 (-1.17%) | 411 (2.13%) | 20 | 4.87 |
| 2023-12-08 | 68.4 (-1.44%) | 403 (7.86%) | 32 | 7.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 69.4 (-0.14%) | 373 (-13.77%) | 24 | 6.43 |
| 2023-11-24 | 69.5 (1.02%) | 433 (-41.68%) | 24 | 5.54 |
| 2023-11-17 | 68.8 (0.44%) | 743 (-46.64%) | 142 | 19.11 |
| 2023-11-10 | 68.5 (-3.39%) | 1392 (111.17%) | 167 | 12.0 |
| 2023-11-03 | 70.9 (-3.93%) | 659 (-52.68%) | 76 | 11.53 |
| 2023-10-27 | 73.8 (0.82%) | 1393 (-44.1%) | 468 | 33.6 |
| 2023-10-20 | 73.2 (0.55%) | 2493 (394.79%) | 1182 | 47.41 |
| 2023-10-13 | 72.8 (1.11%) | 503 (-47.79%) | 94 | 18.69 |
| 2023-10-06 | 72.0 (1.27%) | 965 (-13.4%) | 189 | 19.59 |
| 2023-09-28 | 71.1 (2.45%) | 1114 (162.77%) | 394 | 35.37 |
| 2023-09-22 | 69.4 (0.43%) | 424 (-76.05%) | 60 | 14.15 |
| 2023-09-15 | 69.1 (-2.4%) | 1770 (45.83%) | 401 | 22.66 |
| 2023-09-08 | 70.8 (-0.56%) | 1214 (-42.1%) | 282 | 23.23 |
| 2023-09-01 | 71.2 (-1.11%) | 2097 (-67.47%) | 759 | 36.19 |
| 2023-08-25 | 72.0 (-0.55%) | 6447 (-1.13%) | 2891 | 44.84 |
| 2023-08-18 | 72.4 (15.65%) | 6520 (1274.47%) | 3099 | 47.53 |
| 2023-08-11 | 62.6 (-1.11%) | 474 (-38.97%) | 65 | 13.71 |
| 2023-08-04 | 63.3 (-7.46%) | 777 (-26.89%) | 131 | 16.86 |
| 2023-07-28 | 68.4 (-5.0%) | 1063 (-56.32%) | 304 | 28.6 |
| 2023-07-21 | 72.0 (5.26%) | 2434 (57.17%) | 824 | 33.85 |
| 2023-07-14 | 68.4 (6.88%) | 1548 (23.22%) | 355 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 64.0 (-0.78%) | 1256 (-42.78%) | 276 | 21.97 |
| 2023-06-30 | 64.5 (-9.54%) | 2196 (1.0%) | 523 | 23.82 |
| 2023-06-21 | 71.3 (7.38%) | 2175 (-32.96%) | 548 | 25.2 |
| 2023-06-16 | 66.4 (2.79%) | 3244 (119.66%) | 1058 | 32.61 |
| 2023-06-09 | 64.6 (1.57%) | 1476 (-6.01%) | 292 | 19.78 |
| 2023-06-02 | 63.6 (2.25%) | 1571 (-19.91%) | 388 | 24.7 |
| 2023-05-26 | 62.2 (-5.33%) | 1962 (-74.66%) | 504 | 25.69 |
| 2023-05-19 | 65.7 (12.89%) | 7743 (205.13%) | 3839 | 49.58 |
| 2023-05-12 | 58.2 (3.56%) | 2537 (24.0%) | 974 | 38.39 |
| 2023-05-05 | 56.2 (-6.8%) | 2046 (-49.49%) | 714 | 34.9 |
| 2023-04-28 | 60.3 (26.02%) | 4051 (381.43%) | 1852 | 45.72 |
| 2023-04-21 | 47.85 (-8.33%) | 841 (-49.37%) | 137 | 16.29 |
| 2023-04-14 | 52.2 (8.86%) | 1662 (357.95%) | 498 | 29.96 |
| 2023-04-07 | 47.95 (8.12%) | 362 (5.26%) | 97 | 26.8 |
| 2023-03-31 | 44.35 (4.23%) | 344 (138.01%) | 30 | 8.72 |
| 2023-03-24 | 42.55 (5.58%) | 144 (-83.39%) | 7 | 4.86 |
| 2023-03-17 | 40.3 (-0.74%) | 871 (493.05%) | 259 | 29.74 |
| 2023-03-10 | 40.6 (1.5%) | 147 (41.35%) | 8 | 5.44 |
| 2023-03-03 | 40.0 (-2.44%) | 104 (-58.12%) | 4 | 3.85 |
| 2023-02-24 | 41.0 (0.49%) | 248 (-65.7%) | 21 | 8.47 |
| 2023-02-17 | 40.8 (5.7%) | 724 (-50.72%) | 139 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.6 (11.08%) | 1469 (4709.57%) | 474 | 32.27 |
| 2023-02-03 | 34.75 (-0.14%) | 30 (239.51%) | 4 | 13.33 |
| 2023-01-17 | 34.8 (1.02%) | 9 (-83.93%) | 2 | 22.22 |
| 2023-01-13 | 34.45 (1.17%) | 56 (-8.3%) | 6 | 10.71 |
| 2023-01-06 | 34.05 (-4.76%) | 61 (78.71%) | 14 | 22.95 |
| 2022-12-30 | 35.75 (0.56%) | 34 (160.02%) | 7 | 20.59 |
| 2022-12-23 | 35.55 (1.28%) | 13 (-91.48%) | 2 | 15.38 |
| 2022-12-16 | 35.1 (4.62%) | 154 (862.06%) | 20 | 12.99 |
| 2022-12-09 | 33.55 (0.9%) | 16 (-51.42%) | 1 | 6.25 |
| 2022-12-02 | 33.25 (2.15%) | 33 (-5.81%) | 1 | 3.03 |
| 2022-11-25 | 32.55 | 35 (N/A) | 8 | 22.86 |
| 2022-11-18 | None | 38 (N/A) | 7 | 18.42 |
| 2022-11-11 | 31.9 (1.59%) | 24 (-25.05%) | 1 | 4.17 |
| 2022-11-04 | 31.4 (-0.48%) | 32 (-11.09%) | 0 | 0.0 |
| 2022-10-28 | 31.55 (-1.25%) | 36 (89.53%) | 3 | 8.33 |
| 2022-10-21 | 31.95 (-0.78%) | 19 (-50.02%) | 0 | 0.0 |
| 2022-10-14 | 32.2 (0.63%) | 38 (80.93%) | 6 | 15.79 |
| 2022-10-07 | 32.0 (-0.31%) | 21 (-32.36%) | 0 | 0.0 |
| 2022-09-30 | 32.1 (-1.68%) | 31 (-70.43%) | 1 | 3.23 |
| 2022-09-23 | 32.65 (-4.81%) | 105 (-4.7%) | 10 | 9.52 |
| 2022-09-16 | 34.3 (9.06%) | 110 (266.64%) | 15 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.45 | 30 (N/A) | 0 | 0.0 |
| 2022-09-02 | None | 26 (N/A) | 3 | 11.54 |
| 2022-08-26 | 31.95 (0.0%) | 33 (266.04%) | 8 | 24.24 |
| 2022-08-19 | 31.95 (3.06%) | 9 (0.29%) | 2 | 22.22 |
| 2022-08-12 | 31.0 (-4.02%) | 9 (28.56%) | 0 | 0.0 |
| 2022-08-05 | 32.3 (2.7%) | 7 (-67.33%) | 0 | 0.0 |
| 2022-07-29 | 31.45 (-1.56%) | 21 (-54.91%) | 0 | 0.0 |
| 2022-07-22 | 31.95 (3.06%) | 47 (39.84%) | 1 | 2.13 |
| 2022-07-15 | 31.0 (-1.12%) | 34 (9.65%) | 0 | 0.0 |
| 2022-07-08 | 31.35 (0.8%) | 31 (-28.64%) | 2 | 6.45 |
| 2022-07-01 | 31.1 (0.81%) | 43 (49.84%) | 6 | 13.95 |
| 2022-06-24 | 30.85 (-1.91%) | 29 (29.63%) | 1 | 3.45 |
| 2022-06-17 | 31.45 (1.62%) | 22 (-63.33%) | 2 | 9.09 |
| 2022-06-10 | 30.95 (-3.58%) | 61 (204.7%) | 8 | 13.11 |
| 2022-06-02 | 32.1 (-0.93%) | 20 (-31.01%) | 1 | 5.0 |
| 2022-05-27 | 32.4 (4.35%) | 29 (-47.45%) | 0 | 0.0 |
| 2022-05-20 | 31.05 (3.5%) | 55 (-61.44%) | 3 | 5.45 |
| 2022-05-13 | 30.0 (-13.92%) | 143 (2287.47%) | 17 | 11.89 |
| 2022-05-06 | 34.85 (1.46%) | 6 (-68.42%) | 1 | 16.67 |
| 2022-04-29 | 34.35 (-1.29%) | 19 (-36.66%) | 1 | 5.26 |
| 2022-04-22 | 34.8 (-1.28%) | 30 (50.01%) | 2 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.25 (0.71%) | 20 (-35.48%) | 2 | 10.0 |
| 2022-04-08 | 35.0 (-0.57%) | 31 (-6.25%) | 2 | 6.45 |
| 2022-04-01 | 35.2 (-0.56%) | 33 (22.47%) | 2 | 6.06 |
| 2022-03-25 | 35.4 (0.57%) | 27 (285.71%) | 0 | 0.0 |
| 2022-03-18 | 35.2 (0.28%) | 7 (-75.95%) | 0 | 0.0 |
| 2022-03-11 | 35.1 (-1.27%) | 29 (81.31%) | 0 | 0.0 |
| 2022-03-04 | 35.55 | 16 (N/A) | 1 | 6.25 |
| 2022-02-25 | None | 5 (N/A) | 0 | 0.0 |
| 2022-02-18 | 36.0 (0.0%) | 74 (-36.71%) | 4 | 5.41 |
| 2022-02-11 | 36.0 (3.9%) | 117 (458.19%) | 2 | 1.71 |
| 2022-01-26 | 34.65 (0.58%) | 21 (-80.92%) | 0 | 0.0 |
| 2022-01-21 | 34.45 (1.32%) | 110 (56.04%) | 2 | 1.82 |
| 2022-01-14 | 34.0 (-2.86%) | 70 (75.61%) | 3 | 4.29 |
| 2022-01-07 | 35.0 (-0.85%) | 40 (24.97%) | 0 | 0.0 |
