4556 旭然
- EPS 年複合成長率: -5.59% (110-106)
- 營業利益年複合成長率: 6.15% (110-106)
- 本益比: 144.29
- 本益成長比: 23.462
- 總報酬本益比: 0.051
- 近四季EPS總合: 0.21 (0.03,0.11,0.15,0.14)
- 融資餘額佔股本比例:0.21%
- 融資使用率: 0.83%
- 近期收盤價: 30.3 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2021 | 2020 | |
---|---|---|
旭然 | -2.0% | -13.0% |
0050 | -15.64% | 3.82% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.3 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.74 | 40.18 | 43.74 | 44.58 | 41.58 | 43.32 | 42.33 | 44.67 | 46.04 | 42.36 |
營業利益率 | 5.32 | 5.64 | 10.62 | 15.64 | 5.61 | 1.44 | 6.90 | 10.46 | 13.17 | 9.09 |
折舊負擔比率 | 7.45 | 6.29 | 6.40 | 5.23 | 6.13 | 4.64 | 4.24 | 4.62 | 4.31 | 4.85 |
稅前淨利率 | 3.09 | 5.14 | 10.36 | 16.87 | 5.24 | 4.78 | 10.79 | 12.32 | 14.64 | 8.78 |
股東權益報酬率 | 1.58 | 2.63 | 5.65 | 10.13 | 2.40 | 2.08 | 5.00 | 8.41 | 12.43 | 6.57 |
資產報酬率 | 1.49 | 1.82 | 3.87 | 6.27 | 1.71 | 1.42 | 3.79 | 6.59 | 9.02 | 4.73 |
本業收入比 | 172.22 | 111.54 | 101.92 | 92.86 | 109.52 | 29.41 | 65.12 | 85.42 | 89.66 | 103.70 |
業外獲益比 | -72.22 | -11.54 | -1.92 | 7.14 | -4.76 | 70.59 | 37.21 | 14.58 | 10.34 | -3.70 |
無形資產佔淨值比 | 0.11 | 0.18 | 0.34 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.40 | 35.97 | 32.22 | 38.00 | 37.10 | 39.81 | 42.71 | 40.90 | 36.62 | 46.03 | 40.65 | 43.70 | 44.49 | 44.57 | 45.45 | 44.14 | 43.92 |
營業利益率 | 3.12 | 6.71 | 6.19 | 8.70 | -2.50 | -3.77 | 10.71 | 10.85 | 2.53 | 16.94 | 9.88 | 9.77 | 4.03 | 16.02 | 21.66 | 15.74 | 7.04 |
稅前淨利率 | 1.65 | 4.52 | 5.45 | 4.80 | -4.51 | -7.64 | 11.30 | 10.85 | 3.48 | 16.22 | 8.52 | 10.44 | 4.79 | 15.89 | 22.38 | 22.89 | 4.45 |
本業收入比 | 250.00 | 157.14 | 125.00 | 175.00 | 60.00 | 44.44 | 100.00 | 100.00 | 75.00 | 104.17 | 118.18 | 100.00 | 80.00 | 104.35 | 96.67 | 69.23 | 140.00 |
業外獲益比 | -100.00 | -57.14 | -12.50 | -75.00 | 40.00 | 44.44 | 6.67 | -0.00 | 25.00 | -4.17 | -18.18 | 9.09 | 20.00 | -0.00 | 3.33 | 30.77 | -60.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -30 | 9 | 64 | 60 | 32 | -19 | 58 | 50 | 56 | 48 |
自由現金流量(百萬) | -147 | -314 | 31 | 55 | -13 | -228 | -78 | -16 | 40 | 30 |
稅後淨利(百萬) | 12 | 21 | 40 | 62 | 14 | 13 | 29 | 38 | 44 | 21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -14 | 12 | 15 | -24 | -33 | -38 | 23 | 14 | 10 | 27 | 17 | -4 | 24 | 18 | 22 | 11 | 9 |
自由現金流量(百萬) | -12 | 4 | -20 | -52 | -79 | -57 | -91 | -105 | -61 | 8 | 9 | -8 | 22 | -5 | 19 | 54 | -14 |
稅後淨利(百萬) | 1 | 5 | 6 | 6 | -5 | -8 | 12 | 14 | 3 | 20 | 8 | 9 | 3 | 14 | 25 | 19 | 4 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 591 | 509 | 500 | 497 | 408 | 366 | 401 | 390 | 394 | 309 |
營業利益(百萬) | 31 | 29 | 53 | 78 | 23 | 5 | 28 | 41 | 52 | 28 |
稅後淨利(百萬) | 12 | 21 | 40 | 62 | 14 | 13 | 29 | 38 | 44 | 21 |
EPS(完全稀釋) | 0.30 | 0.42 | 1.00 | 1.76 | 0.40 | 0.36 | 0.88 | 1.29 | 1.60 | 0.80 |
營收成長率(%) | 16.11 | 1.80 | 0.60 | 21.81 | 11.48 | -8.73 | 2.82 | -1.02 | 27.51 | N/A |
營業利益成長率(%) | 6.90 | -45.28 | -32.05 | 239.13 | 360.00 | -82.14 | -31.71 | -21.15 | 85.71 | N/A |
稅後淨利成長率(%) | -42.86 | -47.50 | -35.48 | 342.86 | 7.69 | -55.17 | -23.68 | -13.64 | 109.52 | N/A |
EPS成長率(%) | -28.57 | -58.00 | -43.18 | 340.00 | 11.11 | -59.09 | -31.78 | -19.38 | 100.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 151 | 164 | 156 | 157 | 114 | 115 | 137 | 143 | 115 | 146 | 134 | 110 | 111 | 147 | 135 | 112 | 103 |
營業利益(百萬) | 5 | 11 | 10 | 14 | -3 | -4 | 15 | 15 | 3 | 25 | 13 | 11 | 4 | 24 | 29 | 18 | 7 |
稅後淨利(百萬) | 1 | 5 | 6 | 6 | -5 | -8 | 12 | 14 | 3 | 20 | 8 | 9 | 3 | 14 | 25 | 19 | 4 |
EPS(完全稀釋) | 0.03 | 0.11 | 0.15 | 0.14 | -0.11 | -0.19 | 0.29 | 0.32 | 0.08 | 0.48 | 0.20 | 0.22 | 0.09 | 0.40 | 0.70 | 0.55 | 0.11 |
去年同期營收成長率(%) | 32.46 | 42.61 | 13.87 | 9.79 | -0.87 | -21.23 | 2.24 | 30.00 | 3.60 | -0.68 | -0.74 | -1.79 | 7.77 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 37.53 | 28.24 | 11.83 | 4.46 | -11.05 | -9.50 | 16.12 | 16.80 | 1.46 | -0.71 | -1.27 | 2.99 | 3.88 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 127.27 | 157.89 | -48.28 | -56.25 | -237.50 | -139.58 | 45.00 | 45.45 | -11.11 | 20.00 | -71.43 | -60.00 | -18.18 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 142.58 | 54.80 | -52.27 | -146.88 | -188.54 | -47.29 | 45.23 | 17.17 | 4.45 | -25.72 | -65.72 | -39.09 | -9.09 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -7.93 | 5.13 | -0.64 | 37.72 | -0.87 | -16.06 | -4.20 | 24.35 | -21.23 | 8.96 | 21.82 | -0.90 | -24.49 | 8.89 | 20.54 | 8.74 | 0.00 |
較上季EPS成長率(%) | -72.73 | -26.67 | 7.14 | 227.27 | 42.11 | -165.52 | -9.38 | 300.00 | -83.33 | 140.00 | -9.09 | 144.44 | -77.50 | -42.86 | 27.27 | 400.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.67 | -8.61 | 19.62 | 2019/12 | -27.94 | -26.5 | 1.04 |
2022/3 | 43.71 | 51.93 | 32.08 | 2019/11 | -7.31 | 14.07 | 4.63 |
2022/1~2 | -9.96 | 21.29 | 21.29 | 2019/10 | 29.15 | 19.11 | 3.54 |
2021/12 | 2.02 | 37.34 | 15.96 | 2019/9 | -2.52 | 1.93 | 1.53 |
2021/11 | 19.21 | 47.99 | 14.13 | 2019/8 | 1.12 | -3.99 | 1.48 |
2021/10 | -4.05 | 44.12 | 11.07 | 2019/7 | 44.52 | 1.03 | 2.47 |
2021/9 | -10.3 | 0.31 | 8.33 | 2019/6 | -13.86 | -14.94 | 2.9 |
2021/8 | 12.29 | 37.63 | 9.49 | 2019/5 | -16.24 | -14.72 | 6.55 |
2021/7 | -6.54 | 8.24 | 5.73 | 2019/4 | 4.93 | 28.78 | 13.13 |
2021/6 | -0.09 | 28.7 | 5.25 | 2019/3 | 31.43 | 6.2 | 7.92 |
2021/5 | 5.52 | 10.06 | 0.77 | 2019/1~2 | -19.96 | 8.95 | 8.94 |
2021/4 | 25.22 | -5.42 | -1.89 | 2018/12 | 11.83 | 32.64 | 21.37 |
2021/3 | 24.11 | -24.34 | 0.25 | 2018/11 | -3.21 | 23.17 | 20.18 |
2021/1~2 | -22.07 | 21.78 | 21.78 | 2018/10 | 10.53 | 28.98 | 19.85 |
2020/12 | 9.93 | 12.01 | 1.35 | 2018/9 | -8.19 | 28.35 | 18.52 |
2020/11 | 16.08 | -26.58 | 0.48 | 2018/8 | 6.42 | 28.91 | 17.26 |
2020/10 | -33.21 | -41.38 | 3.95 | 2018/7 | 21.66 | 30.94 | 15.36 |
2020/9 | 23.05 | 13.36 | 11.09 | 2018/6 | -13.63 | 5.3 | 12.33 |
2020/8 | -11.68 | -10.2 | 10.77 | 2018/5 | 26.49 | 19.67 | 13.89 |
2020/7 | 11.12 | 2.81 | 14.34 | 2018/4 | -13.46 | -6.36 | 12.21 |
2020/6 | -14.56 | 33.72 | 16.88 | 2018/3 | 35.32 | 26.91 | 19.86 |
2020/5 | -9.32 | 34.83 | 14.14 | 2018/1~2 | -20.5 | 16.0 | 15.99 |
2020/4 | 0.17 | 24.53 | 9.31 | 2017/12 | 3.42 | 5.35 | 11.47 |
2020/3 | 50.17 | 30.45 | 2.9 | 2017/11 | 1.35 | 8.29 | 12.16 |
2020/1~2 | 39.61 | -12.89 | -12.89 | 2017/10 | 9.18 | 6.21 | 12.61 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
8.0 | 15.0 | -46.66 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | 0.11 | -0.727 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.97 | 4.39 | 3.84 | 4.35 | 4.16 | 3.77 | 4.36 | 4.28 | 4.62 | 3.82 |
存貨周轉率 | 1.45 | 1.58 | 1.56 | 1.65 | 1.55 | 1.55 | 1.96 | 1.87 | 1.93 | 2.16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.28 | 1.20 | 1.29 | 1.09 | 1.08 | 1.15 | 1.15 | 0.93 | 1.25 | 1.26 | 1.04 | 0.93 | 1.18 | 1.25 | 1.17 | 1.10 |
存貨周轉率 | 0.30 | 0.33 | 0.36 | 0.38 | 0.33 | 0.35 | 0.42 | 0.46 | 0.40 | 0.42 | 0.40 | 0.32 | 0.34 | 0.46 | 0.41 | 0.36 | 0.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.53 | 0.33 | 0.41 | 0.42 | 0.40 | 0.30 | 0.20 | 0.27 | 0.31 |
金融負債(百萬) | 563 | 429 | 278 | 317 | 335 | 290 | 157 | 44 | 65 | 76 |
營收淨額(百萬) | 591 | 509 | 500 | 497 | 408 | 366 | 401 | 390 | 394 | 309 |
利息保障倍數 | 2.08 | 5.09 | 14.22 | 20.39 | 6.86 | 20.34 | 63.06 | 46.60 | 46.01 | 19.36 |
長期銀行借款占稅後淨利比 | 21.42 | 16.62 | 5.53 | 2.63 | 12.71 | 13.92 | 0.72 | 0.87 | 1.02 | 2.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 591 | 509 | 500 | 497 | 408 | 366 | 401 | 390 | 394 | 309 |
推銷費用(百萬) | 61 | 58 | 65 | 57 | 53 | 54 | 50 | 50 | 55 | 46 |
管理費用(百萬) | 107 | 99 | 81 | 68 | 71 | 77 | 79 | 74 | 66 | 50 |
研發費(百萬) | 10 | 17 | 19 | 18 | 23 | 22 | 14 | 9 | 8 | 6 |
推銷費用率(%) | 10.32 | 11.39 | 13.00 | 11.47 | 12.99 | 14.75 | 12.47 | 12.82 | 13.96 | 14.89 |
管理費用率(%) | 18.10 | 19.45 | 16.20 | 13.68 | 17.40 | 21.04 | 19.70 | 18.97 | 16.75 | 16.18 |
研發費用率(%) | 1.69 | 3.34 | 3.80 | 3.62 | 5.64 | 6.01 | 3.49 | 2.31 | 2.03 | 1.94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 151 | 164 | 156 | 157 | 114 | 115 | 137 | 143 | 115 | 146 | 134 | 110 | 111 | 147 | 135 | 112 | 103 |
推銷費用(百萬) | 17 | 18 | 15 | 14 | 14 | 16 | 13 | 16 | 14 | 17 | 16 | 16 | 16 | 17 | 14 | 13 | 13 |
管理費用(百萬) | 28 | 28 | 23 | 29 | 28 | 32 | 28 | 20 | 19 | 20 | 20 | 18 | 24 | 20 | 14 | 14 | 20 |
研發費(百萬) | 1 | 2 | 2 | 2 | 4 | 4 | 3 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | 5 | 4 |
推銷費用率(%) | 11.26 | 10.98 | 9.62 | 8.92 | 12.28 | 13.91 | 9.49 | 11.19 | 12.17 | 11.64 | 11.94 | 14.55 | 14.41 | 11.56 | 10.37 | 11.61 | 12.62 |
管理費用率(%) | 18.54 | 17.07 | 14.74 | 18.47 | 24.56 | 27.83 | 20.44 | 13.99 | 16.52 | 13.70 | 14.93 | 16.36 | 21.62 | 13.61 | 10.37 | 12.50 | 19.42 |
研發費用率(%) | 0.66 | 1.22 | 1.28 | 1.27 | 3.51 | 3.48 | 2.19 | 3.50 | 4.35 | 3.42 | 3.73 | 3.64 | 3.60 | 2.72 | 2.96 | 4.46 | 3.88 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4556-旭然 | O | X | X | X | O | O | X | X | X | X |
7年 | 4.19億 | 94.78% | 57.34% | 0.0% | 75.89% | -11百萬 | 0.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 30.3 | 0.83% |
2022-05-23 | 29.8 | 0.84% |
2022-05-18 | 30.6 | 0.84% |
2022-05-17 | 30.2 | 0.84% |
2022-05-13 | 30.5 | 0.86% |
2022-05-10 | 30.5 | 0.86% |
2022-05-05 | 30.75 | 0.85% |
2022-05-03 | 30.75 | 0.84% |
2022-04-29 | 30.75 | 0.83% |
2022-04-26 | 30.8 | 0.82% |
2022-04-25 | 31.1 | 0.80% |
2022-04-22 | 31.0 | 0.81% |
2022-04-21 | 31.3 | 0.81% |
2022-04-20 | 31.2 | 0.79% |
2022-04-19 | 30.8 | 0.78% |
2022-04-18 | 31.1 | 0.76% |
2022-04-15 | 31.2 | 0.75% |
2022-04-14 | 30.9 | 0.74% |
2022-04-13 | 30.8 | 0.68% |
2022-04-12 | 30.7 | 0.67% |
2022-04-11 | 29.8 | 0.73% |
2022-04-08 | 29.65 | 0.74% |
2022-04-07 | 29.85 | 0.80% |
2022-04-06 | 29.95 | 0.80% |
2022-04-01 | 29.8 | 0.80% |
2022-03-30 | 29.85 | 0.81% |
2022-03-29 | 29.35 | 0.80% |
2022-03-28 | 30.1 | 0.87% |
2022-03-25 | 30.2 | 0.87% |
2022-03-24 | 29.9 | 0.87% |
2022-03-23 | 29.9 | 0.87% |
2022-03-22 | 30.8 | 1.19% |
2022-03-21 | 30.6 | 1.19% |
2022-03-18 | 30.3 | 1.21% |
2022-03-17 | 30.1 | 1.20% |
2022-03-16 | 30.7 | 1.19% |
2022-03-15 | 30.5 | 1.18% |
2022-03-14 | 30.3 | 1.18% |
2022-03-11 | 30.05 | 1.16% |
2022-03-10 | 31.1 | 1.20% |
2022-03-09 | 30.8 | 1.22% |
2022-03-08 | 31.55 | 1.21% |
2022-03-04 | 31.2 | 1.20% |
2022-03-03 | 31.25 | 1.22% |
2022-02-24 | 31.0 | 1.21% |
2022-02-23 | 30.65 | 1.22% |
2022-02-22 | 30.8 | 1.29% |
2022-02-21 | 30.85 | 1.30% |
2022-02-18 | 30.9 | 1.27% |
2022-02-17 | 30.9 | 1.28% |
2022-02-16 | 31.0 | 1.27% |
2022-02-15 | 31.0 | 1.27% |
2022-02-14 | 31.05 | 1.27% |
2022-02-09 | 31.4 | 1.27% |
2022-02-07 | 31.7 | 1.27% |
2022-01-25 | 31.9 | 1.27% |
2022-01-19 | 31.0 | 1.28% |
2022-01-18 | 31.2 | 1.24% |
2022-01-17 | 31.45 | 1.21% |
2022-01-14 | 30.8 | 1.21% |
2022-01-12 | 31.2 | 1.21% |
2022-01-11 | 31.25 | 1.17% |
2022-01-10 | 31.4 | 1.17% |
2022-01-06 | 31.4 | 1.16% |
2022-01-05 | 31.0 | 1.16% |
2022-01-04 | 31.5 | 1.17% |
2021-12-30 | 31.45 | 1.12% |
2021-12-29 | 31.55 | 1.10% |
2021-12-28 | 31.65 | 1.09% |
2021-12-27 | 31.7 | 1.04% |
2021-12-24 | 31.7 | 1.02% |
2021-12-23 | 31.6 | 1.02% |
2021-12-17 | 31.4 | 1.00% |
2021-12-16 | 31.1 | 0.97% |
2021-12-15 | 31.0 | 0.96% |
2021-12-14 | 30.4 | 0.87% |
2021-12-13 | 30.5 | 0.85% |
2021-12-10 | 30.3 | 0.79% |
2021-12-09 | 30.1 | 0.71% |
2021-12-08 | 30.4 | 0.71% |
2021-12-06 | 30.4 | 0.71% |
2021-12-01 | 30.25 | 0.68% |
2021-11-30 | 30.0 | 0.67% |
2021-11-29 | 29.9 | 0.70% |
2021-11-26 | 30.7 | 0.69% |
2021-11-23 | 30.7 | 0.70% |
2021-11-15 | 30.95 | 0.69% |
2021-11-12 | 30.6 | 0.68% |
2021-11-11 | 30.6 | 0.68% |
2021-11-10 | 30.5 | 0.70% |
2021-11-09 | 30.5 | 0.74% |
2021-11-08 | 30.9 | 0.73% |
2021-11-04 | 31.1 | 0.73% |
2021-11-03 | 30.8 | 0.72% |
2021-11-01 | 31.0 | 0.72% |
2021-10-22 | 31.15 | 0.71% |
2021-10-21 | 30.8 | 0.71% |
2021-10-19 | 32.0 | 0.68% |
2021-10-14 | 31.7 | 0.69% |
2021-10-13 | 31.3 | 0.70% |
2021-10-12 | 31.6 | 0.71% |
2021-10-07 | 31.9 | 0.72% |
2021-10-05 | 31.05 | 0.71% |
2021-10-04 | 30.7 | 0.70% |
2021-10-01 | 31.25 | 0.70% |
2021-09-29 | 31.9 | 0.67% |
2021-09-28 | 32.0 | 0.66% |
2021-09-27 | 31.85 | 0.66% |
2021-09-24 | 32.6 | 0.67% |
2021-09-23 | 31.95 | 0.67% |
2021-09-22 | 31.65 | 0.67% |
2021-09-17 | 31.7 | 0.67% |
2021-09-15 | 31.9 | 0.67% |
2021-09-14 | 32.0 | 0.69% |
2021-09-13 | 31.6 | 0.69% |
2021-09-10 | 31.9 | 0.73% |
2021-09-08 | 32.0 | 0.72% |
2021-09-07 | 31.45 | 0.74% |
2021-09-06 | 32.1 | 0.73% |
2021-09-03 | 32.0 | 0.81% |
2021-08-31 | 31.55 | 0.81% |
2021-08-30 | 31.5 | 0.81% |
2021-08-26 | 31.5 | 0.82% |
2021-08-25 | 31.65 | 0.82% |
2021-08-24 | 32.0 | 0.84% |
2021-08-20 | 31.85 | 0.84% |
2021-08-19 | 31.5 | 0.85% |
2021-08-18 | 32.1 | 0.84% |
2021-08-17 | 31.7 | 0.82% |
2021-08-11 | 32.5 | 0.82% |
2021-08-09 | 32.0 | 0.83% |
2021-08-05 | 32.7 | 0.83% |
2021-08-04 | 32.75 | 0.80% |
2021-08-03 | 32.35 | 0.81% |
2021-07-30 | 32.8 | 0.79% |
2021-07-29 | 33.0 | 0.80% |
2021-07-27 | 33.1 | 0.80% |
2021-07-26 | 32.85 | 0.80% |
2021-07-23 | 32.9 | 0.80% |
2021-07-22 | 33.0 | 0.76% |
2021-07-21 | 32.85 | 0.75% |
2021-07-19 | 33.2 | 0.74% |
2021-07-16 | 33.1 | 0.74% |
2021-07-15 | 32.95 | 0.73% |
2021-07-13 | 32.75 | 0.73% |
2021-07-12 | 32.55 | 0.73% |
2021-07-09 | 32.0 | 0.75% |
2021-07-08 | 32.15 | 0.72% |
2021-07-07 | 32.2 | 0.70% |
2021-07-06 | 32.0 | 0.71% |
2021-07-05 | 32.45 | 0.66% |
2021-07-02 | 31.55 | 0.73% |
2021-07-01 | 31.7 | 0.72% |
2021-06-30 | 32.3 | 0.72% |
2021-06-29 | 32.4 | 0.73% |
2021-06-28 | 31.9 | 0.74% |
2021-06-25 | 31.75 | 0.76% |
2021-06-24 | 32.05 | 0.76% |
2021-06-23 | 31.8 | 0.78% |
2021-06-22 | 31.05 | 0.79% |
2021-06-21 | 31.3 | 0.76% |
2021-06-18 | 31.65 | 0.74% |
2021-06-17 | 31.45 | 0.74% |
2021-06-15 | 31.55 | 0.76% |
2021-06-11 | 31.7 | 0.76% |
2021-06-10 | 31.6 | 0.76% |
2021-06-09 | 31.4 | 0.75% |
2021-06-08 | 32.5 | 0.74% |
2021-06-07 | 32.25 | 0.74% |
2021-06-03 | 32.6 | 0.72% |
2021-06-01 | 32.15 | 0.79% |
2021-05-31 | 32.3 | 0.80% |
2021-05-28 | 32.8 | 0.81% |
2021-05-27 | 32.5 | 0.81% |
2021-05-25 | 32.5 | 0.83% |
旭然(4556.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
旭然(4556.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
旭然國際成立超過30年,擁有成熟且豐富的過濾設備製造商經驗,專門從事研發和生產濾心、 濾袋和過濾器等淨化產品,在該領域處於世界領先地位。
(4556)旭然之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4556旭然股價及個股總覽,30.60漲跌幅+1.32%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
旭然(4556)個股即時資訊- 成交價: --, 漲跌: --