4541 晟田
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 288.75
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.08 (0.27,0.19,0.33,-0.06)
- 融資餘額佔股本比例:0.92%
- 融資使用率: 3.67%
- 近期收盤價: 23.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
晟田 | -4.0% | 27.0% | -2.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.1 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 2.89 | 18.72 | 21.37 | 9.99 | 15.69 | 21.09 | 23.58 | 28.18 |
營業利益率 | 0.00 | -17.35 | 6.44 | 6.59 | -4.80 | -0.55 | 5.09 | 10.44 | 15.88 |
折舊負擔比率 | 25.38 | 30.49 | 16.82 | 15.79 | 19.12 | 20.95 | 18.20 | 16.12 | 17.52 |
稅前淨利率 | 0.00 | -13.20 | 5.75 | 9.42 | -6.67 | -2.59 | 6.71 | 11.00 | 13.74 |
股東權益報酬率 | 0.00 | -4.55 | 3.99 | 7.96 | -5.04 | -1.41 | 4.34 | 8.90 | 11.13 |
資產報酬率 | 0.00 | -1.37 | 2.37 | 4.16 | -1.59 | 0.08 | 2.68 | 4.47 | 5.22 |
本業收入比 | 292.31 | 131.93 | 112.09 | 69.85 | 72.00 | 23.08 | 75.71 | 94.78 | 115.45 |
業外獲益比 | -200.00 | -31.09 | -12.09 | 30.15 | 28.00 | 80.77 | 24.29 | 5.22 | -15.45 |
無形資產佔淨值比 | 0.10 | 0.17 | 0.17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.65 | 18.24 | 15.50 | 13.40 | -3.50 | 1.45 | -3.67 | -0.25 | 9.95 | 19.77 | 20.26 | 17.94 | 16.65 | 19.81 | 25.10 | 22.72 | 16.78 |
營業利益率 | 1.64 | 6.33 | 2.64 | -4.79 | -23.98 | -25.81 | -26.80 | -19.58 | -5.16 | 7.29 | 8.35 | 6.43 | 3.26 | 5.64 | 11.19 | 8.00 | 0.05 |
稅前淨利率 | 7.62 | 5.30 | 8.47 | -3.75 | -19.43 | -9.48 | -24.53 | -20.39 | -3.28 | 2.96 | 8.24 | 7.41 | 3.90 | 7.15 | 10.86 | 14.14 | 4.71 |
本業收入比 | 21.74 | 118.75 | 30.43 | 130.00 | 123.81 | 270.59 | 108.70 | 97.83 | 160.00 | 233.33 | 102.86 | 86.67 | 85.71 | 80.77 | 102.27 | 56.86 | 0.00 |
業外獲益比 | 78.26 | -18.75 | 69.57 | -30.00 | -23.81 | -170.59 | -8.70 | 4.35 | -60.00 | -141.67 | -0.00 | 13.33 | 14.29 | 19.23 | -2.27 | 43.14 | 93.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 245 | 218 | 213 | 252 | 159 | 187 | 199 | 269 | 274 |
自由現金流量(百萬) | 380 | -293 | -214 | -329 | 31 | -91 | -440 | 218 | 4 |
稅後淨利(百萬) | 0 | -77 | 71 | 120 | -65 | -19 | 56 | 94 | 99 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 26 | 85 | 112 | 17 | 31 | 42 | 50 | 47 | 79 | 53 | 74 | 34 | 53 | 102 | 111 | 51 | -12 |
自由現金流量(百萬) | -26 | -13 | 390 | -5 | 9 | 13 | -263 | 21 | -64 | -103 | 56 | -71 | -95 | -45 | -92 | -116 | -76 |
稅後淨利(百萬) | 19 | 13 | 23 | -4 | -31 | -12 | -32 | -25 | -8 | 9 | 28 | 22 | 12 | 25 | 38 | 41 | 16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1060 | 902 | 1587 | 1438 | 1119 | 1012 | 1044 | 1042 | 896 |
營業利益(百萬) | -38 | -157 | 102 | 95 | -54 | -6 | 53 | 109 | 142 |
稅後淨利(百萬) | 0 | -77 | 71 | 120 | -65 | -19 | 56 | 94 | 99 |
EPS(完全稀釋) | 0.00 | -1.13 | 0.89 | 1.63 | -1.19 | -0.35 | 1.01 | 2.01 | 2.23 |
營收成長率(%) | 17.52 | -43.16 | 10.36 | 28.51 | 10.57 | -3.07 | 0.19 | 16.29 | N/A |
營業利益成長率(%) | N/A | N/A | 7.37 | N/A | N/A | N/A | -51.38 | -23.24 | N/A |
稅後淨利成長率(%) | N/A | N/A | -40.83 | 284.62 | N/A | N/A | -40.43 | -5.05 | N/A |
EPS成長率(%) | N/A | N/A | -45.40 | N/A | N/A | N/A | -49.75 | -9.87 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 304 | 299 | 277 | 270 | 215 | 178 | 186 | 227 | 310 | 391 | 427 | 411 | 359 | 364 | 404 | 362 | 309 |
營業利益(百萬) | 5 | 19 | 7 | -13 | -52 | -46 | -50 | -45 | -16 | 28 | 36 | 26 | 12 | 21 | 45 | 29 | 0 |
稅後淨利(百萬) | 19 | 13 | 23 | -4 | -31 | -12 | -32 | -25 | -8 | 9 | 28 | 22 | 12 | 25 | 38 | 41 | 16 |
EPS(完全稀釋) | 0.27 | 0.19 | 0.33 | -0.06 | -0.46 | -0.18 | -0.47 | -0.37 | -0.11 | 0.13 | 0.41 | 0.32 | 0.17 | 0.42 | 0.62 | 0.76 | 0.30 |
去年同期營收成長率(%) | 41.40 | 67.98 | 48.92 | 18.94 | -30.65 | -54.48 | -56.44 | -44.77 | -13.65 | 7.42 | 5.69 | 13.54 | 16.18 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 109.62 | 141.30 | 114.00 | 71.11 | -225.00 | -264.29 | -238.89 | -273.08 | -233.33 | 33.33 | -20.00 | -10.34 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 161.29 | 208.33 | 171.88 | 84.00 | -287.50 | -233.33 | -214.29 | -213.64 | -166.67 | -64.00 | -26.32 | -46.34 | -25.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 158.70 | 205.56 | 170.21 | 83.78 | -318.18 | -238.46 | -214.63 | -215.62 | -164.71 | -69.05 | -33.87 | -57.89 | -43.33 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 1.67 | 7.94 | 2.59 | 25.58 | 20.79 | -4.30 | -18.06 | -26.77 | -20.72 | -8.43 | 3.89 | 14.48 | -1.37 | -9.90 | 11.60 | 17.15 | 0.00 |
較上季營業利益成長率(%) | -73.68 | 171.43 | 153.85 | 75.00 | -13.04 | 8.00 | -11.11 | -181.25 | -157.14 | -22.22 | 38.46 | 116.67 | -42.86 | -53.33 | 55.17 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | 46.15 | -43.48 | 675.00 | 87.10 | -158.33 | 62.50 | -28.00 | -212.50 | -188.89 | -67.86 | 27.27 | 83.33 | -52.00 | -34.21 | -7.32 | 156.25 | 0.00 |
較上季EPS成長率(%) | 42.11 | -42.42 | 650.00 | 86.96 | -155.56 | 61.70 | -27.03 | -236.36 | -184.62 | -68.29 | 28.12 | 88.24 | -59.52 | -32.26 | -18.42 | 153.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.47 | 45.5 | 42.61 | 2019/12 | 4.82 | -3.94 | 10.32 |
2022/3 | 78.79 | 69.01 | 41.59 | 2019/11 | -5.03 | 18.18 | 11.82 |
2022/1~2 | -38.15 | 27.46 | 27.46 | 2019/10 | 3.25 | 10.63 | 11.26 |
2021/12 | 4.59 | 62.41 | 17.47 | 2019/9 | -14.85 | -6.97 | 11.32 |
2021/11 | -8.15 | 49.17 | 14.19 | 2019/8 | 2.35 | 9.6 | 14.02 |
2021/10 | 7.9 | 95.36 | 11.32 | 2019/7 | 2.6 | 15.15 | 14.79 |
2021/9 | 9.45 | 53.03 | 5.15 | 2019/6 | 7.66 | 17.83 | 14.72 |
2021/8 | -5.41 | 59.35 | 0.6 | 2019/5 | -0.32 | -3.01 | 14.02 |
2021/7 | -9.35 | 36.06 | -4.74 | 2019/4 | 0.75 | 30.95 | 19.73 |
2021/6 | 12.42 | 52.57 | -9.92 | 2019/3 | 43.31 | 7.51 | 16.01 |
2021/5 | 20.06 | 46.58 | -18.85 | 2019/1~2 | -30.28 | 21.68 | 21.68 |
2021/4 | 3.99 | -22.56 | -28.81 | 2018/12 | 28.97 | 43.22 | 28.48 |
2021/3 | -4.04 | -39.99 | -30.79 | 2018/11 | -11.09 | -0.55 | 27.1 |
2021/1~2 | 15.97 | -24.86 | -24.85 | 2018/10 | -13.17 | 36.69 | 30.33 |
2020/12 | -3.92 | -53.49 | -43.12 | 2018/9 | 0.31 | 48.98 | 29.66 |
2020/11 | 20.28 | -49.25 | -42.18 | 2018/8 | 7.53 | 24.46 | 27.23 |
2020/10 | -15.47 | -59.93 | -41.51 | 2018/7 | 4.98 | 53.2 | 27.72 |
2020/9 | 13.97 | -51.06 | -39.47 | 2018/6 | -11.38 | 27.59 | 23.79 |
2020/8 | -19.24 | -63.44 | -38.07 | 2018/5 | 34.58 | 40.82 | 22.97 |
2020/7 | 1.64 | -53.66 | -33.9 | 2018/4 | -17.27 | -2.94 | 17.97 |
2020/6 | 8.0 | -53.23 | -30.11 | 2018/3 | 40.26 | 35.16 | 27.03 |
2020/5 | -36.56 | -53.38 | -24.81 | 2018/1~2 | -9.52 | 22.14 | 22.13 |
2020/4 | -19.41 | -26.74 | -17.07 | 2017/12 | -10.45 | -9.63 | 10.65 |
2020/3 | 33.65 | -8.41 | -13.46 | 2017/11 | 22.2 | 28.12 | 13.03 |
2020/1~2 | -6.68 | -16.43 | -16.43 | 2017/10 | -5.37 | 5.65 | 11.5 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.27 | 0.19 | 0.4210 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 1.19 | 1.28 | 1.17 | 1.24 | 1.24 | 1.09 |
存貨周轉率 | 0.73 | 0.68 | 0.68 | 0.67 | 0.60 | 0.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.60 | 0.57 | 0.50 | 0.59 | 0.55 | 0.52 | 0.56 | 0.58 |
金融負債(百萬) | 1122 | 1295 | 836 | 1363 | 847 | 849 | 1200 | 792 | 1067 |
營收淨額(百萬) | 1060 | 902 | 1587 | 1438 | 1119 | 1012 | 1044 | 1042 | 896 |
利息保障倍數 | 0.00 | -3.51 | 4.54 | 7.60 | -2.60 | -0.02 | 4.09 | 7.19 | 6.50 |
長期銀行借款占稅後淨利比 | 6.41 | 6.41 | 6.41 | 4.28 | 10.09 | 10.09 | 10.09 | 7.12 | 8.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1060 | 902 | 1587 | 1438 | 1119 | 1012 | 1044 | 1042 | 896 |
推銷費用(百萬) | 28 | 28 | 35 | 39 | 38 | 37 | 34 | 36 | 41 |
管理費用(百萬) | 54 | 54 | 58 | 72 | 58 | 56 | 64 | 60 | 46 |
研發費(百萬) | 82 | 101 | 101 | 101 | 69 | 71 | 69 | 41 | 24 |
推銷費用率(%) | 2.64 | 3.10 | 2.21 | 2.71 | 3.40 | 3.66 | 3.26 | 3.45 | 4.58 |
管理費用率(%) | 5.09 | 5.99 | 3.65 | 5.01 | 5.18 | 5.53 | 6.13 | 5.76 | 5.13 |
研發費用率(%) | 7.74 | 11.20 | 6.36 | 7.02 | 6.17 | 7.02 | 6.61 | 3.93 | 2.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 304 | 299 | 277 | 270 | 215 | 178 | 186 | 227 | 310 | 391 | 427 | 411 | 359 | 364 | 404 | 362 | 309 |
推銷費用(百萬) | 7 | 7 | 7 | 7 | 6 | 6 | 7 | 7 | 7 | 9 | 9 | 8 | 9 | 11 | 10 | 9 | 8 |
管理費用(百萬) | 16 | 12 | 15 | 15 | 13 | 10 | 14 | 13 | 16 | 12 | 17 | 15 | 15 | 15 | 23 | 17 | 17 |
研發費(百萬) | 10 | 16 | 14 | 28 | 25 | 32 | 22 | 23 | 23 | 28 | 25 | 24 | 24 | 26 | 23 | 27 | 26 |
推銷費用率(%) | 2.30 | 2.34 | 2.53 | 2.59 | 2.79 | 3.37 | 3.76 | 3.08 | 2.26 | 2.30 | 2.11 | 1.95 | 2.51 | 3.02 | 2.48 | 2.49 | 2.59 |
管理費用率(%) | 5.26 | 4.01 | 5.42 | 5.56 | 6.05 | 5.62 | 7.53 | 5.73 | 5.16 | 3.07 | 3.98 | 3.65 | 4.18 | 4.12 | 5.69 | 4.70 | 5.50 |
研發費用率(%) | 3.29 | 5.35 | 5.05 | 10.37 | 11.63 | 17.98 | 11.83 | 10.13 | 7.42 | 7.16 | 5.85 | 5.84 | 6.69 | 7.14 | 5.69 | 7.46 | 8.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4541-晟田 | O | X | X | X | X | O | O | X | O | O |
8年 | 6.76億 | 93.96% | 59.77% | 46.83% | 64.50% | 240百萬 | 4.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 23.1 | 3.67% |
2022-05-18 | 23.5 | 3.61% |
2022-05-17 | 23.15 | 3.61% |
2022-05-16 | 23.2 | 3.49% |
2022-05-13 | 23.2 | 3.49% |
2022-05-12 | 22.85 | 3.54% |
2022-05-11 | 23.85 | 3.71% |
2022-05-10 | 24.15 | 3.77% |
2022-05-09 | 24.1 | 3.78% |
2022-05-06 | 23.75 | 3.86% |
2022-05-05 | 24.05 | 3.96% |
2022-05-04 | 24.05 | 4.07% |
2022-05-03 | 24.15 | 4.07% |
2022-04-29 | 24.15 | 4.41% |
2022-04-28 | 24.2 | 4.29% |
2022-04-27 | 24.45 | 4.32% |
2022-04-26 | 24.9 | 4.90% |
2022-04-25 | 25.0 | 5.00% |
2022-04-22 | 24.85 | 5.19% |
2022-04-21 | 24.5 | 5.18% |
2022-04-20 | 25.05 | 5.22% |
2022-04-19 | 25.35 | 5.14% |
2022-04-18 | 25.85 | 5.46% |
2022-04-15 | 25.65 | 4.90% |
2022-04-14 | 24.7 | 4.70% |
2022-04-13 | 23.4 | 3.78% |
2022-04-12 | 23.15 | 3.72% |
2022-04-11 | 23.25 | 3.66% |
2022-04-08 | 22.3 | 3.55% |
2022-04-07 | 22.25 | 3.52% |
2022-04-06 | 22.55 | 3.52% |
2022-04-01 | 22.65 | 3.52% |
2022-03-31 | 22.75 | 3.53% |
2022-03-30 | 22.9 | 3.53% |
2022-03-29 | 22.85 | 3.53% |
2022-03-28 | 22.85 | 3.49% |
2022-03-25 | 22.65 | 3.59% |
2022-03-24 | 22.4 | 3.62% |
2022-03-23 | 22.5 | 3.67% |
2022-03-22 | 22.4 | 3.70% |
2022-03-21 | 22.4 | 3.93% |
2022-03-18 | 22.5 | 3.94% |
2022-03-17 | 22.4 | 3.94% |
2022-03-16 | 22.0 | 3.89% |
2022-03-15 | 21.85 | 3.93% |
2022-03-14 | 22.3 | 3.91% |
2022-03-11 | 22.35 | 3.93% |
2022-03-10 | 22.7 | 3.96% |
2022-03-09 | 22.4 | 4.07% |
2022-03-08 | 22.4 | 4.13% |
2022-03-07 | 23.0 | 4.07% |
2022-03-04 | 23.8 | 4.13% |
2022-03-03 | 24.15 | 4.16% |
2022-03-02 | 24.15 | 4.14% |
2022-03-01 | 24.3 | 4.10% |
2022-02-25 | 23.9 | 4.34% |
2022-02-24 | 23.7 | 4.35% |
2022-02-23 | 24.25 | 4.42% |
2022-02-22 | 24.1 | 4.37% |
2022-02-21 | 24.45 | 4.45% |
2022-02-18 | 24.2 | 4.75% |
2022-02-17 | 24.25 | 4.84% |
2022-02-16 | 24.25 | 4.51% |
2022-02-15 | 23.9 | 4.37% |
2022-02-14 | 23.6 | 4.53% |
2022-02-11 | 23.3 | 4.55% |
2022-02-10 | 23.2 | 4.58% |
2022-02-09 | 23.3 | 4.59% |
2022-02-08 | 23.0 | 4.60% |
2022-02-07 | 22.65 | 4.61% |
2022-01-26 | 21.8 | 4.62% |
2022-01-25 | 21.7 | 4.68% |
2022-01-24 | 22.15 | 4.69% |
2022-01-21 | 22.55 | 4.65% |
2022-01-20 | 22.95 | 4.87% |
2022-01-19 | 23.25 | 4.82% |
2022-01-18 | 23.15 | 4.78% |
2022-01-17 | 23.55 | 4.82% |
2022-01-14 | 23.3 | 4.83% |
2022-01-13 | 23.25 | 4.80% |
2022-01-12 | 23.4 | 4.79% |
2022-01-11 | 23.5 | 4.74% |
2022-01-10 | 23.7 | 4.77% |
2022-01-07 | 23.5 | 4.78% |
2022-01-06 | 23.8 | 4.85% |
2022-01-05 | 24.0 | 5.08% |
2022-01-04 | 24.0 | 5.13% |
2022-01-03 | 24.15 | 5.12% |
2021-12-30 | 24.0 | 5.12% |
2021-12-29 | 24.15 | 5.25% |
2021-12-28 | 23.95 | 5.28% |
2021-12-27 | 23.9 | 5.27% |
2021-12-24 | 24.3 | 5.23% |
2021-12-23 | 24.3 | 5.31% |
2021-12-22 | 24.45 | 5.27% |
2021-12-21 | 24.3 | 5.26% |
2021-12-20 | 24.3 | 5.25% |
2021-12-17 | 24.15 | 5.25% |
2021-12-16 | 24.3 | 5.33% |
2021-12-15 | 24.5 | 5.37% |
2021-12-14 | 24.4 | 5.37% |
2021-12-13 | 24.65 | 5.42% |
2021-12-10 | 24.95 | 5.48% |
2021-12-09 | 25.05 | 5.39% |
2021-12-08 | 25.35 | 5.55% |
2021-12-07 | 25.1 | 5.40% |
2021-12-06 | 25.1 | 5.69% |
2021-12-03 | 25.35 | 5.64% |
2021-12-02 | 24.8 | 5.65% |
2021-12-01 | 24.5 | 5.66% |
2021-11-30 | 24.5 | 5.69% |
2021-11-29 | 24.1 | 5.72% |
2021-11-26 | 24.6 | 5.69% |
2021-11-25 | 25.7 | 5.85% |
2021-11-24 | 24.5 | 5.35% |
2021-11-23 | 24.5 | 5.33% |
2021-11-22 | 24.9 | 5.27% |
2021-11-19 | 24.95 | 5.12% |
2021-11-18 | 24.7 | 5.22% |
2021-11-17 | 25.4 | 5.05% |
2021-11-16 | 25.6 | 5.27% |
2021-11-15 | 24.4 | 4.48% |
2021-11-12 | 24.1 | 4.47% |
2021-11-11 | 24.45 | 4.39% |
2021-11-10 | 24.05 | 4.43% |
2021-11-09 | 24.8 | 4.47% |
2021-11-08 | 23.4 | 4.05% |
2021-11-05 | 22.95 | 4.14% |
2021-11-04 | 23.3 | 4.16% |
2021-11-03 | 22.75 | 4.13% |
2021-11-02 | 22.85 | 4.09% |
2021-11-01 | 23.2 | 4.07% |
2021-10-29 | 23.3 | 4.13% |
2021-10-28 | 23.1 | 4.10% |
2021-10-27 | 22.5 | 4.15% |
2021-10-26 | 22.6 | 4.18% |
2021-10-25 | 22.6 | 4.23% |
2021-10-22 | 22.75 | 4.39% |
2021-10-21 | 22.6 | 4.43% |
2021-10-20 | 22.55 | 4.45% |
2021-10-19 | 22.7 | 4.43% |
2021-10-18 | 22.4 | 4.46% |
2021-10-15 | 22.5 | 4.47% |
2021-10-14 | 22.3 | 4.46% |
2021-10-13 | 22.15 | 4.48% |
2021-10-12 | 22.0 | 4.49% |
2021-10-08 | 22.3 | 4.45% |
2021-10-07 | 22.4 | 4.45% |
2021-10-06 | 22.05 | 4.51% |
2021-10-05 | 22.5 | 4.61% |
2021-10-04 | 22.5 | 4.59% |
2021-10-01 | 22.5 | 4.58% |
2021-09-30 | 22.55 | 4.52% |
2021-09-29 | 22.15 | 4.64% |
2021-09-28 | 22.65 | 4.72% |
2021-09-27 | 22.6 | 4.68% |
2021-09-24 | 22.55 | 4.67% |
2021-09-23 | 22.35 | 4.64% |
2021-09-22 | 22.0 | 4.60% |
2021-09-17 | 22.25 | 4.63% |
2021-09-16 | 22.1 | 4.64% |
2021-09-15 | 21.95 | 4.68% |
2021-09-14 | 21.9 | 4.66% |
2021-09-13 | 22.0 | 4.70% |
2021-09-10 | 22.0 | 4.92% |
2021-09-09 | 22.1 | 4.94% |
2021-09-08 | 22.0 | 5.23% |
2021-09-07 | 22.6 | 5.32% |
2021-09-06 | 22.5 | 5.37% |
2021-09-03 | 22.9 | 5.39% |
2021-09-02 | 22.25 | 5.35% |
2021-09-01 | 22.55 | 5.33% |
2021-08-31 | 22.5 | 5.32% |
2021-08-30 | 22.95 | 5.34% |
2021-08-27 | 22.9 | 5.33% |
2021-08-26 | 22.85 | 5.36% |
2021-08-25 | 23.05 | 5.35% |
2021-08-24 | 22.8 | 5.36% |
2021-08-23 | 22.65 | 5.33% |
2021-08-20 | 21.7 | 5.25% |
2021-08-19 | 21.75 | 5.33% |
2021-08-18 | 22.45 | 5.42% |
2021-08-17 | 21.5 | 5.36% |
2021-08-16 | 22.3 | 5.40% |
2021-08-13 | 24.5 | 5.23% |
2021-08-12 | 24.6 | 5.24% |
2021-08-11 | 24.45 | 5.26% |
2021-08-10 | 24.65 | 5.22% |
2021-08-09 | 26.1 | 5.95% |
2021-08-06 | 25.6 | 6.01% |
2021-08-05 | 26.2 | 6.12% |
2021-08-04 | 26.9 | 6.24% |
2021-08-03 | 27.3 | 6.22% |
2021-08-02 | 26.2 | 6.39% |
2021-07-30 | 26.95 | 6.36% |
2021-07-29 | 26.85 | 5.95% |
2021-07-28 | 24.9 | 5.29% |
2021-07-27 | 24.1 | 5.29% |
2021-07-26 | 25.3 | 6.59% |
2021-07-23 | 23.0 | 4.67% |
2021-07-22 | 22.8 | 4.49% |
2021-07-21 | 22.85 | 4.55% |
2021-07-20 | 23.1 | 4.57% |
2021-07-19 | 23.25 | 4.58% |
2021-07-16 | 23.5 | 4.58% |
2021-07-15 | 23.05 | 4.58% |
2021-07-14 | 23.15 | 4.52% |
2021-07-13 | 23.4 | 4.68% |
2021-07-12 | 23.25 | 3.97% |
2021-07-09 | 23.15 | 3.70% |
2021-07-08 | 23.25 | 3.66% |
2021-07-07 | 22.8 | 3.23% |
2021-07-06 | 23.1 | 3.23% |
2021-07-05 | 23.1 | 3.25% |
2021-07-02 | 23.05 | 3.13% |
2021-07-01 | 22.8 | 3.29% |
2021-06-30 | 22.7 | 3.25% |
2021-06-29 | 22.7 | 3.16% |
2021-06-28 | 22.8 | 3.10% |
2021-06-25 | 22.7 | 3.16% |
2021-06-24 | 22.7 | 3.16% |
2021-06-23 | 23.2 | 3.12% |
2021-06-22 | 23.15 | 3.06% |
2021-06-21 | 22.75 | 2.94% |
2021-06-18 | 22.6 | 3.25% |
2021-06-17 | 22.6 | 3.23% |
2021-06-16 | 22.2 | 3.29% |
2021-06-15 | 22.2 | 3.28% |
2021-06-11 | 22.45 | 3.25% |
2021-06-10 | 22.9 | 3.07% |
2021-06-09 | 23.65 | 3.18% |
2021-06-08 | 23.8 | 3.06% |
2021-06-07 | 23.5 | 2.87% |
2021-06-04 | 23.35 | 3.10% |
2021-06-03 | 22.85 | 3.94% |
2021-06-02 | 20.8 | 2.98% |
2021-06-01 | 20.5 | 3.05% |
2021-05-31 | 20.9 | 2.98% |
2021-05-28 | 19.8 | 3.00% |
2021-05-27 | 18.75 | 3.02% |
晟田(4541.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
晟田(4541.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4541)晟田之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
晟田(4541)個股即時資訊- 成交價: --, 漲跌: --
4541晟田現金股利殖利率1.66%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4541晟田股價及個股總覽,22.85漲跌幅-4.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。晟田歷史行情,漲跌,成交量,成交金額,本益比.
晟田(4541) 上櫃股票, 股價23.85, 漲跌0.30, 提供股價走勢, 以及晟田(4541)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有晟田的相關 ...
晟田(4541)八大官股銀行買賣金額走勢圖, 公股行庫買賣金額走勢圖.