4303 信立
- EPS 年複合成長率: -37.53% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 12.87
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 2.25 (1.03,0.72,0.87,0.22)
- 融資餘額佔股本比例:5.2%
- 融資使用率: 20.78%
- 近期收盤價: 28.95 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
信立 | 9.0% | 15.0% | 14.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.95 | -41.31% | 16.99 | 19.54 | -32.5% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.91 | 14.38 | 14.20 | 14.16 | 9.68 | 18.68 | 22.31 | 20.43 | 17.75 |
營業利益率 | 5.09 | 2.85 | 2.62 | 1.96 | -13.93 | 1.75 | 7.38 | 7.75 | 2.86 |
折舊負擔比率 | 6.03 | 6.91 | 5.44 | 4.63 | 4.55 | 4.96 | 3.45 | 3.28 | 4.22 |
稅前淨利率 | 38.42 | -8.03 | 27.72 | 22.78 | 350.32 | 3.15 | 9.37 | 10.36 | 5.42 |
股東權益報酬率 | 14.98 | -3.04 | 11.70 | 7.45 | 110.48 | 1.85 | 7.38 | 10.09 | 5.29 |
資產報酬率 | 11.35 | -2.24 | 9.67 | 5.95 | 83.76 | 1.51 | 5.48 | 7.08 | 3.65 |
本業收入比 | 13.57 | -33.33 | 9.40 | 8.16 | -3.96 | 52.94 | 78.33 | 75.36 | 54.55 |
業外獲益比 | 87.14 | 133.33 | 90.60 | 91.84 | 104.03 | 41.18 | 21.67 | 26.09 | 48.48 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.34 | 17.14 | 19.51 | 15.28 | 15.95 | 9.86 | 11.95 | 13.36 | 19.93 | 14.09 | 16.74 | 11.75 | 14.43 | 10.32 | 15.63 | 17.84 | 12.01 |
營業利益率 | 6.52 | 3.14 | 7.75 | 6.18 | 3.01 | 0.70 | 0.84 | 2.63 | 5.88 | 0.84 | 7.45 | 2.84 | -1.01 | 3.52 | 0.80 | 6.67 | -3.72 |
稅前淨利率 | 75.61 | 66.70 | 68.26 | 17.03 | 10.24 | 10.79 | -4.62 | 57.94 | -73.92 | 11.17 | 19.77 | 32.60 | 44.14 | -30.57 | 72.83 | 42.83 | 1.74 |
本業收入比 | 8.45 | 4.00 | 11.11 | 35.29 | 30.00 | 12.50 | -33.33 | 4.26 | -7.69 | 10.00 | 38.10 | 7.69 | -2.13 | -10.00 | 1.39 | 14.81 | -200.00 |
業外獲益比 | 91.55 | 96.00 | 88.89 | 64.71 | 70.00 | 87.50 | 133.33 | 95.74 | 107.69 | 90.00 | 61.90 | 89.74 | 102.13 | 110.00 | 100.00 | 83.33 | 300.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 73 | 34 | 33 | -241 | 27 | 67 | 73 | 79 | 60 |
自由現金流量(百萬) | 70 | 11 | 10 | 522 | 637 | 37 | 22 | 17 | -21 |
稅後淨利(百萬) | 137 | -28 | 114 | 91 | 1228 | 14 | 55 | 69 | 33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 14 | 22 | 28 | 19 | 4 | -8 | 25 | 27 | -11 | 8 | 16 | 19 | -10 | 9 | 31 | -234 | -47 |
自由現金流量(百萬) | 14 | 19 | 29 | 18 | 4 | -17 | 20 | 22 | -14 | 0 | 14 | 9 | -13 | 4 | 157 | 377 | -16 |
稅後淨利(百萬) | 69 | 50 | 61 | 16 | 9 | 9 | -4 | 46 | -80 | 10 | 20 | 38 | 47 | -30 | 71 | 45 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 365 | 333 | 423 | 432 | 418 | 524 | 637 | 671 | 616 |
營業利益(百萬) | 19 | 9 | 11 | 8 | -58 | 9 | 47 | 52 | 18 |
稅後淨利(百萬) | 137 | -28 | 114 | 91 | 1228 | 14 | 55 | 69 | 33 |
EPS(完全稀釋) | 1.96 | -0.41 | 1.63 | 1.29 | 20.60 | 0.19 | 0.78 | 0.99 | 0.48 |
營收成長率(%) | 9.61 | -21.28 | -2.08 | 3.35 | -20.23 | -17.74 | -5.07 | 8.93 | N/A |
營業利益成長率(%) | 111.11 | -18.18 | 37.50 | N/A | N/A | -80.85 | -9.62 | 188.89 | N/A |
稅後淨利成長率(%) | 589.29 | N/A | 25.27 | -92.59 | 8671.43 | -74.55 | -20.29 | 109.09 | N/A |
EPS成長率(%) | N/A | N/A | 26.36 | -93.74 | 10742.11 | -75.64 | -21.21 | 106.25 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 93 | 76 | 92 | 99 | 98 | 71 | 74 | 82 | 106 | 89 | 108 | 119 | 107 | 97 | 99 | 125 | 110 |
營業利益(百萬) | 6 | 2 | 7 | 6 | 3 | 1 | 1 | 2 | 6 | 1 | 8 | 3 | -1 | 3 | 1 | 8 | -4 |
稅後淨利(百萬) | 69 | 50 | 61 | 16 | 9 | 9 | -4 | 46 | -80 | 10 | 20 | 38 | 47 | -30 | 71 | 45 | 5 |
EPS(完全稀釋) | 1.03 | 0.72 | 0.87 | 0.22 | 0.13 | 0.12 | -0.05 | 0.66 | -1.14 | 0.14 | 0.28 | 0.54 | 0.67 | -0.43 | 1.01 | 2.26 | 0.25 |
去年同期營收成長率(%) | -5.10 | 7.04 | 24.32 | 20.73 | -7.55 | -20.22 | -31.48 | -31.09 | -0.93 | -8.25 | 9.09 | -4.80 | -2.73 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 100.00 | 100.00 | 600.00 | 200.00 | -50.00 | 0.00 | -87.50 | -33.33 | 700.00 | -66.67 | 700.00 | -62.50 | 75.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 666.67 | 455.56 | 1625.00 | -65.22 | 111.25 | -10.00 | -120.00 | 21.05 | -270.21 | 133.33 | -71.83 | -15.56 | 840.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 692.31 | 500.00 | 1840.00 | -66.67 | 111.40 | -14.29 | -117.86 | 22.22 | -270.15 | 132.56 | -72.28 | -76.11 | 168.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 22.37 | -17.39 | -7.07 | 1.02 | 38.03 | -4.05 | -9.76 | -22.64 | 19.10 | -17.59 | -9.24 | 11.21 | 10.31 | -2.02 | -20.80 | 13.64 | 0.00 |
較上季營業利益成長率(%) | 200.00 | -71.43 | 16.67 | 100.00 | 200.00 | 0.00 | -50.00 | -66.67 | 500.00 | -87.50 | 166.67 | 400.00 | -133.33 | 200.00 | -87.50 | 300.00 | 0.00 |
較上季稅後淨利成長率(%) | 38.00 | -18.03 | 281.25 | 77.78 | 0.00 | 325.00 | -108.70 | 157.50 | -900.00 | -50.00 | -47.37 | -19.15 | 256.67 | -142.25 | 57.78 | 800.00 | 0.00 |
較上季EPS成長率(%) | 43.06 | -17.24 | 295.45 | 69.23 | 8.33 | 340.00 | -107.58 | 157.89 | -914.29 | -50.00 | -48.15 | -19.40 | 255.81 | -142.57 | -55.31 | 804.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.84 | -15.32 | -8.66 | 2019/12 | -13.43 | -22.95 | -4.21 |
2022/3 | 51.29 | -3.23 | -6.13 | 2019/11 | -10.13 | -10.56 | -2.66 |
2022/1~2 | -22.39 | -7.96 | -7.96 | 2019/10 | -4.78 | 4.23 | -1.95 |
2021/12 | 0.47 | -0.6 | 10.01 | 2019/9 | -5.22 | 9.08 | -2.53 |
2021/11 | -3.88 | 1.22 | 10.87 | 2019/8 | 2.2 | 8.85 | -3.73 |
2021/10 | -12.85 | 18.75 | 11.7 | 2019/7 | 1.33 | 7.82 | -5.28 |
2021/9 | -7.87 | 22.18 | 11.12 | 2019/6 | -13.45 | -15.01 | -7.09 |
2021/8 | 5.68 | 28.27 | 9.99 | 2019/5 | -1.8 | -11.27 | -5.43 |
2021/7 | -2.13 | 21.42 | 7.83 | 2019/4 | 3.81 | -4.85 | -3.68 |
2021/6 | 3.0 | 19.01 | 6.02 | 2019/3 | 54.52 | -8.89 | -3.21 |
2021/5 | -20.21 | 39.34 | 3.91 | 2019/1~2 | -34.9 | 0.61 | 0.61 |
2021/4 | -1.54 | 12.12 | -1.58 | 2018/12 | 0.48 | 50.19 | 0.79 |
2021/3 | 49.41 | -10.33 | -5.95 | 2018/11 | 4.73 | 30.47 | -1.86 |
2021/1~2 | -27.33 | -2.97 | -2.96 | 2018/10 | -0.34 | 3.66 | -3.99 |
2020/12 | 2.31 | -3.24 | -21.22 | 2018/9 | -5.43 | -16.66 | -4.65 |
2020/11 | 12.75 | -18.14 | -22.39 | 2018/8 | 1.23 | -9.71 | -3.21 |
2020/10 | -10.33 | -34.76 | -22.74 | 2018/7 | -20.12 | -1.52 | -2.34 |
2020/9 | -3.28 | -30.72 | -21.54 | 2018/6 | -9.64 | -0.2 | -2.46 |
2020/8 | 0.03 | -32.11 | -20.46 | 2018/5 | 5.3 | 10.85 | -2.92 |
2020/7 | -4.08 | -30.64 | -18.82 | 2018/4 | -0.59 | 10.62 | -6.41 |
2020/6 | 20.59 | -26.73 | -16.92 | 2018/3 | 62.76 | -21.22 | -11.84 |
2020/5 | -35.79 | -47.41 | -15.08 | 2018/1~2 | -29.51 | -4.17 | -4.17 |
2020/4 | -21.26 | -19.57 | -6.13 | 2017/12 | -12.71 | -45.85 | -15.66 |
2020/3 | 13.57 | 6.04 | -0.84 | 2017/11 | -16.78 | -43.39 | -13.05 |
2020/1~2 | 49.46 | -5.05 | -5.04 | 2017/10 | -19.89 | -34.81 | -9.87 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
71.0 | 10.0 | 610.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
50.0 | 8.0 | 525.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.03 | 0.72 | 0.4305 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.88 | 5.97 | 6.76 | 7.48 | 7.22 | 8.18 | 8.97 | 8.48 | 7.43 |
存貨周轉率 | 4.80 | 4.30 | 5.17 | 4.46 | 3.89 | 3.80 | 3.89 | 3.85 | 3.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.67 | 1.38 | 1.54 | 1.52 | 1.63 | 1.38 | 1.44 | 1.21 | 1.52 | 1.31 | 1.37 | 1.55 | 1.51 | 1.49 | 1.31 | 1.64 | 1.96 |
存貨周轉率 | 1.29 | 1.13 | 1.31 | 1.39 | 1.24 | 1.01 | 1.14 | 1.13 | 1.31 | 1.26 | 1.49 | 1.46 | 1.13 | 1.15 | 1.11 | 1.24 | 1.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.26 | 0.19 | 0.17 | 0.22 | 0.28 | 0.26 | 0.30 | 0.34 |
金融負債(百萬) | 220 | 208 | 132 | 60 | 0 | 122 | 120 | 128 | 133 |
營收淨額(百萬) | 365 | 333 | 423 | 432 | 418 | 524 | 637 | 671 | 616 |
利息保障倍數 | 66.81 | -13.66 | 93.52 | 392.89 | 2152.95 | 9.36 | 31.52 | 29.01 | 14.96 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.43 | 0.67 | 0.06 | 0.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 365 | 333 | 423 | 432 | 418 | 524 | 637 | 671 | 616 |
推銷費用(百萬) | 9 | 9 | 11 | 12 | 22 | 27 | 32 | 30 | 33 |
管理費用(百萬) | 26 | 21 | 26 | 26 | 60 | 47 | 51 | 44 | 46 |
研發費(百萬) | 8 | 10 | 11 | 14 | 17 | 14 | 13 | 11 | 13 |
推銷費用率(%) | 2.47 | 2.70 | 2.60 | 2.78 | 5.26 | 5.15 | 5.02 | 4.47 | 5.36 |
管理費用率(%) | 7.12 | 6.31 | 6.15 | 6.02 | 14.35 | 8.97 | 8.01 | 6.56 | 7.47 |
研發費用率(%) | 2.19 | 3.00 | 2.60 | 3.24 | 4.07 | 2.67 | 2.04 | 1.64 | 2.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 93 | 76 | 92 | 99 | 98 | 71 | 74 | 82 | 106 | 89 | 108 | 119 | 107 | 97 | 99 | 125 | 110 |
推銷費用(百萬) | 3 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 3 | -2 | 4 | 4 | 5 |
管理費用(百萬) | 11 | 7 | 7 | 5 | 7 | 4 | 4 | 4 | 9 | 6 | 5 | 6 | 10 | 5 | 7 | 6 | 9 |
研發費(百萬) | 1 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 3 | 2 | 3 | 2 | 3 | 3 | 4 | 4 | 4 |
推銷費用率(%) | 3.23 | 2.63 | 2.17 | 2.02 | 3.06 | 2.82 | 2.70 | 2.44 | 2.83 | 2.25 | 1.85 | 1.68 | 2.80 | -2.06 | 4.04 | 3.20 | 4.55 |
管理費用率(%) | 11.83 | 9.21 | 7.61 | 5.05 | 7.14 | 5.63 | 5.41 | 4.88 | 8.49 | 6.74 | 4.63 | 5.04 | 9.35 | 5.15 | 7.07 | 4.80 | 8.18 |
研發費用率(%) | 1.08 | 2.63 | 2.17 | 2.02 | 3.06 | 2.82 | 2.70 | 2.44 | 2.83 | 2.25 | 2.78 | 1.68 | 2.80 | 3.09 | 4.04 | 3.20 | 3.64 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4303-信立 | O | X | O | O | O | X | O | O | X | X |
23年 | 6.75億 | 18.15% | 24.83% | 0.0% | 5.93% | 83百萬 | 28.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 28.95 | 20.78% |
2022-05-18 | 26.35 | 19.55% |
2022-05-17 | 27.7 | 17.20% |
2022-05-16 | 28.0 | 16.01% |
2022-05-13 | 30.0 | 16.06% |
2022-05-12 | 28.4 | 11.60% |
2022-05-11 | 27.1 | 11.05% |
2022-05-10 | 26.75 | 12.71% |
2022-05-09 | 24.35 | 12.30% |
2022-05-06 | 24.65 | 12.30% |
2022-05-05 | 24.5 | 12.24% |
2022-05-04 | 22.9 | 12.38% |
2022-05-03 | 22.7 | 12.30% |
2022-04-29 | 22.0 | 12.47% |
2022-04-28 | 21.3 | 12.81% |
2022-04-27 | 21.05 | 12.90% |
2022-04-26 | 21.7 | 13.43% |
2022-04-25 | 21.6 | 13.68% |
2022-04-22 | 22.15 | 13.83% |
2022-04-21 | 22.6 | 13.87% |
2022-04-20 | 23.35 | 13.71% |
2022-04-19 | 22.35 | 13.55% |
2022-04-18 | 22.1 | 13.70% |
2022-04-15 | 21.9 | 13.87% |
2022-04-14 | 23.25 | 15.03% |
2022-04-13 | 22.9 | 15.13% |
2022-04-12 | 22.95 | 15.18% |
2022-04-11 | 23.05 | 15.25% |
2022-04-08 | 23.4 | 15.34% |
2022-04-07 | 23.15 | 15.39% |
2022-04-06 | 23.75 | 15.73% |
2022-04-01 | 24.1 | 15.80% |
2022-03-31 | 24.1 | 15.85% |
2022-03-30 | 24.75 | 15.89% |
2022-03-29 | 24.2 | 15.99% |
2022-03-28 | 24.05 | 15.97% |
2022-03-25 | 24.3 | 15.30% |
2022-03-24 | 24.4 | 15.30% |
2022-03-23 | 24.65 | 15.67% |
2022-03-22 | 24.85 | 15.49% |
2022-03-21 | 24.75 | 15.27% |
2022-03-18 | 24.6 | 15.26% |
2022-03-17 | 24.7 | 15.25% |
2022-03-16 | 24.5 | 15.17% |
2022-03-15 | 24.5 | 14.90% |
2022-03-14 | 25.65 | 15.14% |
2022-03-11 | 24.6 | 15.25% |
2022-03-10 | 24.95 | 15.35% |
2022-03-09 | 24.95 | 15.38% |
2022-03-08 | 24.5 | 15.38% |
2022-03-07 | 25.05 | 15.39% |
2022-03-04 | 26.4 | 15.51% |
2022-03-03 | 26.35 | 15.40% |
2022-03-02 | 26.2 | 15.25% |
2022-03-01 | 26.8 | 14.93% |
2022-02-25 | 24.4 | 14.91% |
2022-02-24 | 24.25 | 14.94% |
2022-02-23 | 25.55 | 14.90% |
2022-02-22 | 25.35 | 14.89% |
2022-02-21 | 25.45 | 15.01% |
2022-02-18 | 24.95 | 15.07% |
2022-02-17 | 24.2 | 15.14% |
2022-02-16 | 24.85 | 15.23% |
2022-02-15 | 24.8 | 15.23% |
2022-02-14 | 24.65 | 15.30% |
2022-02-11 | 25.6 | 15.20% |
2022-02-10 | 24.6 | 15.20% |
2022-02-09 | 24.85 | 15.22% |
2022-02-08 | 25.45 | 15.26% |
2022-02-07 | 25.25 | 14.54% |
2022-01-26 | 23.35 | 14.58% |
2022-01-25 | 23.35 | 15.01% |
2022-01-24 | 24.7 | 15.55% |
2022-01-21 | 25.5 | 16.05% |
2022-01-20 | 26.05 | 16.45% |
2022-01-19 | 26.95 | 16.77% |
2022-01-18 | 26.9 | 16.94% |
2022-01-17 | 27.0 | 16.57% |
2022-01-14 | 25.8 | 16.22% |
2022-01-13 | 27.0 | 16.31% |
2022-01-12 | 27.1 | 16.22% |
2022-01-11 | 28.85 | 16.19% |
2022-01-10 | 28.1 | 16.02% |
2022-01-07 | 27.75 | 15.61% |
2022-01-06 | 26.55 | 15.39% |
2022-01-05 | 25.9 | 15.37% |
2022-01-04 | 26.1 | 15.25% |
2022-01-03 | 26.55 | 15.31% |
2021-12-30 | 27.15 | 15.15% |
2021-12-29 | 26.35 | 15.14% |
2021-12-28 | 26.5 | 15.21% |
2021-12-27 | 26.85 | 15.33% |
2021-12-24 | 27.4 | 15.05% |
2021-12-23 | 26.15 | 14.67% |
2021-12-22 | 26.0 | 14.32% |
2021-12-21 | 26.05 | 14.16% |
2021-12-20 | 26.15 | 13.93% |
2021-12-17 | 26.35 | 14.11% |
2021-12-16 | 26.75 | 14.32% |
2021-12-15 | 26.7 | 14.34% |
2021-12-14 | 26.85 | 14.45% |
2021-12-13 | 26.85 | 15.33% |
2021-12-10 | 28.5 | 17.47% |
2021-12-09 | 28.7 | 17.38% |
2021-12-08 | 29.0 | 18.12% |
2021-12-07 | 31.0 | 20.26% |
2021-12-06 | 34.4 | 21.02% |
2021-12-03 | 32.1 | 20.50% |
2021-12-02 | 29.2 | 18.95% |
2021-12-01 | 29.0 | 19.15% |
2021-11-30 | 28.75 | 19.17% |
2021-11-29 | 28.6 | 18.65% |
2021-11-26 | 28.65 | 19.62% |
2021-11-25 | 29.5 | 19.75% |
2021-11-24 | 30.0 | 19.29% |
2021-11-23 | 28.5 | 18.86% |
2021-11-22 | 29.6 | 18.56% |
2021-11-19 | 26.95 | 13.34% |
2021-11-18 | 24.5 | 13.46% |
2021-11-17 | 24.15 | 13.38% |
2021-11-16 | 23.75 | 13.13% |
2021-11-15 | 23.95 | 14.11% |
2021-11-12 | 24.4 | 14.09% |
2021-11-11 | 24.4 | 14.80% |
2021-11-10 | 22.5 | 13.94% |
2021-11-09 | 20.9 | 13.35% |
2021-11-08 | 20.35 | 13.27% |
2021-11-05 | 19.1 | 13.23% |
2021-11-04 | 18.7 | 12.83% |
2021-11-03 | 18.75 | 12.40% |
2021-11-02 | 18.7 | 11.92% |
2021-11-01 | 18.55 | 11.91% |
2021-10-29 | 18.2 | 11.94% |
2021-10-28 | 18.35 | 10.80% |
2021-10-27 | 18.25 | 10.79% |
2021-10-26 | 18.95 | 10.79% |
2021-10-25 | 19.2 | 10.87% |
2021-10-22 | 19.3 | 10.87% |
2021-10-21 | 19.2 | 10.87% |
2021-10-20 | 19.4 | 10.86% |
2021-10-19 | 19.4 | 10.86% |
2021-10-18 | 18.95 | 10.86% |
2021-10-15 | 17.4 | 10.88% |
2021-10-14 | 17.1 | 10.90% |
2021-10-13 | 17.1 | 10.90% |
2021-10-12 | 17.05 | 10.90% |
2021-10-08 | 17.2 | 10.88% |
2021-10-07 | 17.0 | 10.91% |
2021-10-06 | 16.7 | 10.90% |
2021-10-05 | 16.65 | 10.87% |
2021-10-04 | 16.6 | 10.77% |
2021-10-01 | 16.65 | 10.69% |
2021-09-30 | 16.6 | 10.61% |
2021-09-29 | 16.6 | 10.61% |
2021-09-28 | 16.7 | 10.62% |
2021-09-27 | 16.3 | 10.53% |
2021-09-24 | 16.15 | 10.54% |
2021-09-23 | 16.05 | 10.52% |
2021-09-22 | 16.05 | 10.53% |
2021-09-17 | 16.05 | 10.53% |
2021-09-16 | 16.05 | 10.47% |
2021-09-15 | 16.2 | 10.50% |
2021-09-14 | 16.0 | 10.53% |
2021-09-13 | 15.9 | 10.63% |
2021-09-10 | 15.95 | 10.64% |
2021-09-09 | 15.95 | 10.63% |
2021-09-08 | 16.0 | 10.65% |
2021-09-07 | 16.1 | 10.85% |
2021-09-06 | 16.0 | 10.87% |
2021-09-03 | 16.0 | 10.87% |
2021-09-02 | 16.2 | 10.59% |
2021-09-01 | 16.15 | 10.58% |
2021-08-31 | 16.1 | 10.60% |
2021-08-30 | 16.3 | 10.61% |
2021-08-27 | 16.35 | 10.55% |
2021-08-26 | 16.1 | 10.56% |
2021-08-25 | 16.1 | 10.55% |
2021-08-24 | 16.0 | 10.51% |
2021-08-23 | 16.15 | 10.51% |
2021-08-20 | 16.15 | 10.51% |
2021-08-19 | 16.0 | 10.55% |
2021-08-18 | 16.1 | 10.55% |
2021-08-17 | 16.0 | 10.95% |
2021-08-16 | 16.15 | 11.29% |
2021-08-13 | 16.65 | 11.75% |
2021-08-12 | 16.8 | 12.01% |
2021-08-11 | 16.9 | 12.00% |
2021-08-10 | 17.15 | 11.78% |
2021-08-09 | 17.35 | 12.17% |
2021-08-06 | 17.6 | 11.24% |
2021-08-05 | 17.75 | 10.21% |
2021-08-04 | 17.75 | 9.87% |
2021-08-03 | 17.8 | 9.68% |
2021-08-02 | 17.85 | 8.78% |
2021-07-30 | 17.85 | 8.54% |
2021-07-29 | 18.0 | 8.53% |
2021-07-28 | 18.0 | 8.22% |
2021-07-27 | 18.1 | 8.10% |
2021-07-26 | 18.4 | 7.97% |
2021-07-23 | 18.25 | 7.85% |
2021-07-22 | 18.3 | 7.77% |
2021-07-21 | 18.15 | 7.74% |
2021-07-20 | 18.5 | 7.84% |
2021-07-19 | 18.7 | 7.69% |
2021-07-16 | 18.9 | 7.69% |
2021-07-15 | 19.1 | 7.48% |
2021-07-14 | 19.25 | 7.47% |
2021-07-13 | 18.95 | 7.44% |
2021-07-12 | 19.5 | 7.18% |
2021-07-09 | 19.95 | 6.94% |
2021-07-08 | 20.4 | 8.34% |
2021-07-07 | 19.5 | 7.89% |
2021-07-06 | 19.0 | 7.76% |
2021-07-05 | 18.95 | 7.70% |
2021-07-02 | 18.9 | 7.68% |
2021-07-01 | 18.85 | 7.60% |
2021-06-30 | 18.65 | 7.61% |
2021-06-29 | 18.4 | 7.63% |
2021-06-28 | 18.45 | 7.63% |
2021-06-25 | 18.5 | 7.60% |
2021-06-24 | 18.55 | 7.60% |
2021-06-23 | 18.6 | 7.59% |
2021-06-22 | 18.7 | 7.59% |
2021-06-21 | 18.45 | 7.56% |
2021-06-18 | 18.65 | 7.57% |
2021-06-17 | 18.6 | 7.62% |
2021-06-16 | 18.3 | 7.62% |
2021-06-15 | 18.2 | 7.65% |
2021-06-11 | 18.55 | 7.63% |
2021-06-10 | 18.95 | 7.70% |
2021-06-09 | 19.1 | 7.69% |
2021-06-08 | 19.8 | 7.82% |
2021-06-07 | 18.0 | 7.46% |
2021-06-04 | 18.0 | 7.48% |
2021-06-03 | 18.4 | 7.48% |
2021-06-02 | 18.05 | 7.48% |
2021-06-01 | 18.05 | 7.49% |
2021-05-31 | 18.05 | 7.48% |
2021-05-28 | 18.4 | 7.47% |
2021-05-27 | 18.3 | 7.46% |
信立(4303.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
信立(4303.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4303)信立之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
信立(4303)個股即時資訊- 成交價: 27.10, 漲跌: +0.35.
4303信立股價及個股總覽,26.75漲跌幅+9.86%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。信立歷史行情,漲跌,成交量,成交金額,本益比.
4303信立現金股利殖利率4.06%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
【數報】4303(信立)股價急跌至23.75元,壓低幅度達到4.89%。 信立獲利成長可期:為製鞋上游化學廠,以內銷為主的塑膠皮加工廠,產品包括PU合成皮,TPU鞋材、TPU防水布 ...
信立(4303) 上櫃股票, 股價26.75, 漲跌2.40, 提供股價走勢, 以及信立(4303)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有信立的相關 ...