| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 72.1 (-3.09%) | 2111 (60.78%) | 734 | 34.77 | 2.68% | 13.08% | 97.09% |
| 2025-07-03 | 74.4 (-0.13%) | 1313 (-30.97%) | 581 | 44.25 | 1.67% | 16.71% | 99.18% |
| 2025-07-02 | 74.5 (0.68%) | 1902 (-34.97%) | 1042 | 54.78 | 2.41% | 16.5% | 102.24% |
| 2025-07-01 | 74.0 (-3.01%) | 2925 (42.2%) | 1095 | 37.44 | 3.71% | 16.24% | 105.3% |
| 2025-06-30 | 76.3 (-0.26%) | 2057 (-58.64%) | 985 | 47.89 | 2.61% | 15.71% | 106.71% |
| 2025-06-27 | 76.5 (3.24%) | 4974 (333.65%) | 2983 | 59.97 | 6.31% | 17.64% | 109.79% |
| 2025-06-26 | 74.1 (-0.13%) | 1147 (-32.37%) | 439 | 38.27 | 1.46% | 18.59% | 114.2% |
| 2025-06-25 | 74.2 (-0.93%) | 1696 (-32.3%) | 713 | 42.04 | 2.15% | 26.67% | 137.62% |
| 2025-06-24 | 74.9 (3.03%) | 2505 (-30.07%) | 1172 | 46.79 | 3.18% | 27.47% | 149.33% |
| 2025-06-23 | 72.7 (-3.96%) | 3582 (-37.36%) | 1609 | 44.92 | 4.55% | 27.48% | 156.02% |
| 2025-06-20 | 75.7 (-3.69%) | 5718 (-23.94%) | 2546 | 44.53 | 7.26% | 26.55% | 175.9% |
| 2025-06-19 | 78.6 (-2.72%) | 7518 (223.49%) | 4936 | 65.66 | 9.54% | 23.85% | 198.9% |
| 2025-06-18 | 80.8 (1.64%) | 2324 (-7.37%) | 1147 | 49.35 | 2.95% | 21.87% | 210.16% |
| 2025-06-17 | 79.5 (0.89%) | 2509 (-12.03%) | 1219 | 48.59 | 3.18% | 32.83% | 226.02% |
| 2025-06-16 | 78.8 (-0.88%) | 2852 (-20.49%) | 1247 | 43.72 | 3.62% | 39.69% | 241.59% |
| 2025-06-13 | 79.5 (-3.99%) | 3587 (-39.8%) | 1486 | 41.43 | 4.55% | 39.81% | 248.07% |
| 2025-06-12 | 82.8 (-0.84%) | 5958 (-45.66%) | 3484 | 58.48 | 7.56% | 40.03% | 254.2% |
| 2025-06-11 | 83.5 (2.83%) | 10964 (38.49%) | 6229 | 56.81 | 13.91% | 37.19% | 261.96% |
| 2025-06-10 | 81.2 (4.64%) | 7917 (168.55%) | 4057 | 51.24 | 10.05% | 28.76% | 275.68% |
| 2025-06-09 | 77.6 (-0.39%) | 2948 (-21.49%) | 1928 | 65.4 | 3.74% | 23.83% | 308.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.9 (0.0%) | 3755 (0.86%) | 2482 | 66.1 | 4.77% | 25.79% | 332.98% |
| 2025-06-05 | 77.9 (-2.87%) | 3723 (-13.74%) | 1670 | 44.86 | 4.72% | 31.74% | 359.27% |
| 2025-06-04 | 80.2 (0.38%) | 4316 (6.86%) | 2614 | 60.57 | 5.48% | 51.89% | 400.52% |
| 2025-06-03 | 79.9 (1.27%) | 4039 (-9.96%) | 2812 | 69.62 | 5.13% | 60.27% | 505.73% |
| 2025-06-02 | 78.9 (-2.11%) | 4486 (-46.87%) | 2453 | 54.68 | 5.69% | 65.02% | 578.63% |
| 2025-05-29 | 80.6 (-2.07%) | 8444 (-56.93%) | 5315 | 62.94 | 10.72% | 83.75% | 606.78% |
| 2025-05-28 | 82.3 (3.13%) | 19607 (79.6%) | 14456 | 73.73 | 24.88% | 103.29% | 625.66% |
| 2025-05-27 | 79.8 (-3.97%) | 10917 (40.36%) | 6542 | 59.92 | 13.85% | 99.21% | 627.48% |
| 2025-05-26 | 83.1 (-2.92%) | 7778 (-59.59%) | 4282 | 55.05 | 9.87% | 104.17% | 620.92% |
| 2025-05-23 | 85.6 (-4.36%) | 19248 (-19.28%) | 11618 | 60.36 | 24.43% | 113.05% | 629.79% |
| 2025-05-22 | 89.5 (1.47%) | 23845 (45.49%) | 16329 | 68.48 | 30.26% | 98.73% | 625.18% |
| 2025-05-21 | 88.2 (3.89%) | 16390 (10.57%) | 10914 | 66.59 | 20.8% | 79.14% | 605.63% |
| 2025-05-20 | 84.9 (2.17%) | 14823 (0.3%) | 10331 | 69.7 | 18.81% | 73.67% | 593.64% |
| 2025-05-19 | 83.1 (-0.12%) | 14779 (85.69%) | 10896 | 73.73 | 18.76% | 82.49% | 585.48% |
| 2025-05-16 | 83.2 (-1.77%) | 7959 (-5.4%) | 5157 | 64.79 | 10.1% | 106.36% | 583.39% |
| 2025-05-15 | 84.7 (-1.28%) | 8413 (-30.34%) | 5208 | 61.9 | 10.68% | 124.72% | 593.52% |
| 2025-05-14 | 85.8 (0.47%) | 12077 (-44.53%) | 8026 | 66.46 | 15.33% | 145.1% | 612.03% |
| 2025-05-13 | 85.4 (-2.73%) | 21773 (-35.17%) | 13614 | 62.53 | 27.63% | 175.74% | 625.64% |
| 2025-05-12 | 87.8 (3.78%) | 33586 (49.72%) | 23536 | 70.08 | 42.62% | 258.81% | 627.44% |
| 2025-05-09 | 84.6 (-3.31%) | 22432 (-8.34%) | 15883 | 70.81 | 28.47% | 294.2% | 617.65% |
| 2025-05-08 | 87.5 (1.86%) | 24472 (-32.44%) | 18991 | 77.6 | 31.06% | 299.58% | 591.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 85.9 (-2.72%) | 36222 (-58.47%) | 27573 | 76.12 | 45.97% | 298.13% | 576.33% |
| 2025-05-06 | 88.3 (0.8%) | 87229 (41.89%) | 71503 | 81.97 | 110.7% | 278.86% | 541.98% |
| 2025-05-05 | 87.6 (6.05%) | 61477 (130.49%) | 48066 | 78.19 | 78.02% | 175.45% | 431.5% |
| 2025-05-02 | 82.6 (9.99%) | 26672 (14.36%) | 16219 | 60.81 | 33.85% | 116.18% | 398.15% |
| 2025-04-30 | 75.1 (0.27%) | 23323 (10.86%) | 16810 | 72.07 | 29.6% | 102.14% | 423.95% |
| 2025-04-29 | 74.9 (7.61%) | 21038 (266.13%) | 13956 | 66.34 | 26.7% | 83.27% | 436.26% |
| 2025-04-28 | 69.6 (0.29%) | 5746 (-61.09%) | 3273 | 56.96 | 7.29% | 65.37% | 451.02% |
| 2025-04-25 | 69.4 (0.29%) | 14769 (-5.41%) | 9443 | 63.94 | 18.74% | 68.73% | 467.8% |
| 2025-04-24 | 69.2 (3.44%) | 15614 (84.87%) | 10379 | 66.47 | 19.81% | 66.66% | 497.28% |
| 2025-04-23 | 66.9 (5.52%) | 8446 (21.74%) | 5209 | 61.67 | 10.72% | 67.07% | 528.06% |
| 2025-04-22 | 63.4 (0.0%) | 6938 (-17.33%) | 5134 | 74.0 | 8.8% | 85.54% | 549.76% |
| 2025-04-21 | 63.4 (-5.65%) | 8392 (-36.12%) | 5332 | 63.54 | 10.65% | 105.67% | 584.75% |
| 2025-04-18 | 67.2 (-0.3%) | 13137 (-17.56%) | 9640 | 73.38 | 16.67% | 124.46% | 600.87% |
| 2025-04-17 | 67.4 (-3.85%) | 15936 (-30.71%) | 11321 | 71.04 | 20.22% | 140.62% | 630.38% |
| 2025-04-16 | 70.1 (1.3%) | 22999 (0.86%) | 17261 | 75.05 | 29.19% | 122.75% | 645.91% |
| 2025-04-15 | 69.2 (4.06%) | 22802 (-1.7%) | 18391 | 80.66 | 28.94% | 109.41% | 665.68% |
| 2025-04-14 | 66.5 (2.62%) | 23197 (-10.34%) | 17427 | 75.13 | 29.44% | 92.08% | 664.04% |
| 2025-04-11 | 64.8 (4.85%) | 25871 (1293.91%) | 18219 | 70.42 | 32.83% | 62.87% | 660.81% |
| 2025-04-10 | 61.8 (9.96%) | 1856 (-85.13%) | 26 | 1.4 | 2.36% | 74.7% | 667.84% |
| 2025-04-09 | 56.2 (-9.94%) | 12485 (36.4%) | 6898 | 55.25 | 15.84% | 132.0% | 715.63% |
| 2025-04-08 | 62.4 (-9.96%) | 9153 (5160.34%) | 3347 | 36.57 | 11.62% | 158.06% | 721.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 69.3 (-9.88%) | 174 (-99.51%) | 0 | 0.0 | 0.22% | 187.9% | 737.75% |
| 2025-04-02 | 76.9 (-7.01%) | 35196 (-25.12%) | 25739 | 73.13 | 44.66% | 211.75% | 764.17% |
| 2025-04-01 | 82.7 (2.1%) | 47004 (42.34%) | 39049 | 83.08 | 59.65% | 215.3% | 730.17% |
| 2025-03-31 | 81.0 (-8.78%) | 33022 (1.09%) | 24803 | 75.11 | 41.91% | 206.25% | 681.12% |
| 2025-03-28 | 88.8 (2.42%) | 32666 (72.19%) | 26771 | 81.95 | 41.45% | 196.77% | 670.09% |
| 2025-03-27 | 86.7 (-3.56%) | 18971 (-50.07%) | 13995 | 73.77 | 24.07% | 199.1% | 647.52% |
| 2025-03-26 | 89.9 (-2.71%) | 37997 (-4.7%) | 28353 | 74.62 | 48.22% | 201.8% | 639.08% |
| 2025-03-25 | 92.4 (10.0%) | 39873 (56.08%) | 27689 | 69.44 | 50.6% | 199.76% | 633.43% |
| 2025-03-24 | 84.0 (-7.69%) | 25546 (-25.96%) | 11017 | 43.13 | 32.42% | 184.91% | 636.92% |
| 2025-03-21 | 91.0 (0.55%) | 34502 (63.54%) | 17583 | 50.96 | 43.78% | 201.45% | 641.38% |
| 2025-03-20 | 90.5 (9.96%) | 21097 (-42.03%) | 10597 | 50.23 | 26.77% | 184.96% | 619.74% |
| 2025-03-19 | 82.3 (0.49%) | 36395 (29.2%) | 20389 | 56.02 | 46.19% | 184.4% | 621.19% |
| 2025-03-18 | 81.9 (9.93%) | 28169 (-26.99%) | 15075 | 53.52 | 35.75% | 178.08% | 613.89% |
| 2025-03-17 | 74.5 (6.73%) | 38583 (79.42%) | 30051 | 77.89 | 48.96% | 192.47% | 615.09% |
| 2025-03-14 | 69.8 (4.18%) | 21504 (4.13%) | 15198 | 70.68 | 27.29% | 165.4% | 602.13% |
| 2025-03-13 | 67.0 (-3.32%) | 20652 (-34.26%) | 12758 | 61.78 | 26.21% | 165.8% | 579.95% |
| 2025-03-12 | 69.3 (1.91%) | 31415 (-20.5%) | 23964 | 76.28 | 39.87% | 166.23% | 555.46% |
| 2025-03-11 | 68.0 (3.5%) | 39516 (129.09%) | 29796 | 75.4 | 50.15% | 137.03% | 517.68% |
| 2025-03-10 | 65.7 (2.02%) | 17249 (-20.93%) | 11621 | 67.37 | 21.89% | 97.48% | 469.14% |
| 2025-03-07 | 64.4 (-1.08%) | 21816 (3.91%) | 14920 | 68.39 | 27.69% | 106.46% | 448.54% |
| 2025-03-06 | 65.1 (4.83%) | 20996 (149.95%) | 13142 | 62.59 | 26.64% | 97.67% | 423.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.1 (3.33%) | 8400 (0.54%) | 4631 | 55.13 | 10.66% | 86.65% | 401.03% |
| 2025-03-04 | 60.1 (-0.33%) | 8355 (-65.65%) | 5242 | 62.74 | 10.6% | 118.56% | 392.34% |
| 2025-03-03 | 60.3 (-3.21%) | 24325 (63.38%) | 16294 | 66.98 | 30.87% | 162.06% | 384.12% |
| 2025-02-27 | 62.3 (1.8%) | 14889 (20.9%) | 8050 | 54.07 | 18.89% | 168.06% | 354.66% |
| 2025-02-26 | 61.2 (-0.97%) | 12315 (-63.29%) | 7092 | 57.59 | 15.63% | 171.31% | 337.25% |
| 2025-02-25 | 61.8 (-9.91%) | 33544 (-21.31%) | 15805 | 47.12 | 42.57% | 183.9% | 327.36% |
| 2025-02-24 | 68.6 (3.47%) | 42628 (46.7%) | 31919 | 74.88 | 54.1% | 180.23% | 286.24% |
| 2025-02-21 | 66.3 (9.95%) | 29058 (66.56%) | 17208 | 59.22 | 36.88% | 163.08% | 233.67% |
| 2025-02-20 | 60.3 (1.86%) | 17446 (-21.55%) | 11358 | 65.1 | 22.14% | 162.2% | 198.91% |
| 2025-02-19 | 59.2 (0.17%) | 22239 (-27.44%) | 15059 | 67.71 | 28.22% | 145.17% | 178.19% |
| 2025-02-18 | 59.1 (4.23%) | 30650 (5.28%) | 20757 | 67.72 | 38.9% | 118.67% | 153.27% |
| 2025-02-17 | 56.7 (5.19%) | 29113 (2.64%) | 18409 | 63.23 | 36.95% | 81.86% | 116.16% |
| 2025-02-14 | 53.9 (6.52%) | 28365 (604.37%) | 16257 | 57.31 | 36.0% | 46.52% | 82.89% |
| 2025-02-13 | 50.6 (2.95%) | 4027 (197.42%) | 1214 | 30.15 | 5.11% | 11.82% | 49.14% |
| 2025-02-12 | 49.15 (-0.1%) | 1354 (-17.84%) | 455 | 33.6 | 1.72% | 9.79% | 46.5% |
| 2025-02-11 | 49.2 (0.1%) | 1648 (30.07%) | 641 | 38.9 | 2.09% | 11.8% | 52.43% |
| 2025-02-10 | 49.15 (-0.91%) | 1267 (24.7%) | 553 | 43.65 | 1.61% | 11.68% | 86.27% |
| 2025-02-07 | 49.6 (0.71%) | 1016 (-58.12%) | 318 | 31.3 | 1.29% | 12.46% | 100.32% |
| 2025-02-06 | 49.25 (0.41%) | 2426 (-17.6%) | 871 | 35.9 | 3.08% | 12.58% | 115.46% |
| 2025-02-05 | 49.05 (0.2%) | 2944 (89.81%) | 1078 | 36.62 | 3.74% | 10.99% | 139.62% |
| 2025-02-04 | 48.95 (-0.81%) | 1551 (-17.59%) | 802 | 51.71 | 1.97% | 12.99% | 141.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.35 (2.17%) | 1882 (69.24%) | 783 | 41.6 | 2.39% | 12.47% | 141.94% |
| 2025-01-22 | 48.3 (-0.21%) | 1112 (-4.96%) | 354 | 31.83 | 1.41% | 11.61% | 142.13% |
| 2025-01-21 | 48.4 (-0.72%) | 1170 (-74.12%) | 427 | 36.5 | 1.48% | 12.31% | 146.18% |
| 2025-01-20 | 48.75 (0.0%) | 4521 (295.88%) | 2860 | 63.26 | 5.74% | 12.25% | 148.34% |
| 2025-01-17 | 48.75 (0.41%) | 1142 (-4.91%) | 468 | 40.98 | 1.45% | 9.81% | 145.11% |
| 2025-01-16 | 48.55 (0.31%) | 1200 (-27.95%) | 417 | 34.75 | 1.52% | 10.14% | 147.3% |
| 2025-01-15 | 48.4 (0.1%) | 1666 (48.65%) | 566 | 33.97 | 2.12% | 12.3% | 156.7% |
| 2025-01-14 | 48.35 (0.31%) | 1121 (-56.88%) | 490 | 43.71 | 1.42% | 12.43% | 161.86% |
| 2025-01-13 | 48.2 (-1.53%) | 2600 (85.24%) | 1180 | 45.38 | 3.3% | 13.48% | 163.75% |
| 2025-01-10 | 48.95 (1.56%) | 1403 (-51.55%) | 592 | 42.2 | 1.78% | 17.83% | 163.24% |
| 2025-01-09 | 48.2 (-2.63%) | 2897 (63.71%) | 646 | 22.3 | 3.68% | 51.98% | 164.58% |
| 2025-01-08 | 49.5 (-0.2%) | 1769 (-9.31%) | 690 | 39.01 | 2.25% | 63.96% | 168.92% |
| 2025-01-07 | 49.6 (-0.1%) | 1951 (-67.6%) | 800 | 41.0 | 2.48% | 78.14% | 175.99% |
| 2025-01-06 | 49.65 (-2.46%) | 6024 (-78.73%) | 2663 | 44.21 | 7.64% | 102.9% | 180.73% |
| 2025-01-03 | 50.9 (-2.3%) | 28316 (129.5%) | 20713 | 73.15 | 35.93% | 100.87% | 183.48% |
| 2025-01-02 | 52.1 (0.0%) | 12338 (-4.67%) | 7747 | 62.79 | 15.66% | 67.35% | 181.25% |
| 2024-12-31 | 52.1 (0.97%) | 12943 (-39.7%) | 8492 | 65.61 | 16.43% | 54.26% | 189.12% |
| 2024-12-30 | 51.6 (3.3%) | 21465 (385.25%) | 13569 | 63.21 | 27.24% | 43.3% | 241.18% |
| 2024-12-27 | 49.95 (4.94%) | 4423 (133.11%) | 1752 | 39.61 | 5.61% | 19.71% | 248.58% |
| 2024-12-26 | 47.6 (-1.04%) | 1897 (-6.45%) | 316 | 16.66 | 2.41% | 16.6% | 268.48% |
| 2024-12-25 | 48.1 (-0.52%) | 2028 (-52.92%) | 677 | 33.38 | 2.57% | 17.83% | 273.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.35 (-1.43%) | 4308 (50.01%) | 1911 | 44.36 | 5.47% | 26.18% | 275.74% |
| 2024-12-23 | 49.05 (0.62%) | 2871 (45.4%) | 1442 | 50.23 | 3.64% | 27.99% | 277.57% |
| 2024-12-20 | 48.75 (-0.1%) | 1975 (-31.12%) | 979 | 49.57 | 2.51% | 27.66% | 287.24% |
| 2024-12-19 | 48.8 (-1.61%) | 2867 (-66.7%) | 1328 | 46.32 | 3.64% | 27.94% | 294.76% |
| 2024-12-18 | 49.6 (-1.2%) | 8610 (50.27%) | 5538 | 64.32 | 10.93% | 27.42% | 295.99% |
| 2024-12-17 | 50.2 (3.61%) | 5729 (119.17%) | 2664 | 46.5 | 7.27% | 24.52% | 289.72% |
| 2024-12-16 | 48.45 (1.36%) | 2614 (19.13%) | 1341 | 51.3 | 3.32% | 26.56% | 289.27% |
| 2024-12-13 | 47.8 (-0.31%) | 2194 (-10.84%) | 1044 | 47.58 | 2.78% | 30.45% | 287.71% |
| 2024-12-12 | 47.95 (-0.52%) | 2461 (-61.06%) | 1062 | 43.15 | 3.12% | 38.07% | 287.46% |
| 2024-12-11 | 48.2 (-2.82%) | 6320 (-13.83%) | 2920 | 46.2 | 8.02% | 68.65% | 287.19% |
| 2024-12-10 | 49.6 (-5.16%) | 7334 (29.0%) | 2940 | 40.09 | 9.31% | 84.15% | 283.39% |
| 2024-12-09 | 52.3 (0.0%) | 5686 (-30.63%) | 2942 | 51.74 | 7.22% | 143.33% | 295.42% |
| 2024-12-06 | 52.3 (-2.61%) | 8197 (-69.13%) | 4158 | 50.73 | 10.4% | 170.76% | 314.76% |
| 2024-12-05 | 53.7 (1.32%) | 26553 (43.21%) | 17040 | 64.17 | 33.7% | 185.87% | 323.64% |
| 2024-12-04 | 53.0 (1.15%) | 18541 (-65.64%) | 11983 | 64.63 | 23.53% | 159.13% | 292.24% |
| 2024-12-03 | 52.4 (-6.09%) | 53966 (97.69%) | 37012 | 68.58 | 68.49% | 140.88% | 272.08% |
| 2024-12-02 | 55.8 (9.84%) | 27298 (35.8%) | 13847 | 50.73 | 34.64% | 79.69% | 205.16% |
| 2024-11-29 | 50.8 (4.31%) | 20102 (266.57%) | 11874 | 59.07 | 25.51% | 58.37% | 174.01% |
| 2024-11-28 | 48.7 (1.88%) | 5483 (31.72%) | 2956 | 53.91 | 6.96% | 42.88% | 158.01% |
| 2024-11-27 | 47.8 (-3.82%) | 4163 (-27.61%) | 1407 | 33.8 | 5.28% | 40.79% | 153.19% |
| 2024-11-26 | 49.7 (-3.5%) | 5751 (-45.2%) | 3188 | 55.43 | 7.3% | 40.17% | 151.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.5 (3.41%) | 10494 (32.91%) | 5255 | 50.08 | 13.32% | 39.68% | 147.13% |
| 2024-11-22 | 49.8 (3.86%) | 7896 (105.65%) | 3002 | 38.02 | 10.02% | 28.13% | 139.12% |
| 2024-11-21 | 47.95 (-1.13%) | 3839 (4.64%) | 1782 | 46.42 | 4.87% | 20.64% | 138.82% |
| 2024-11-20 | 48.5 (0.0%) | 3669 (-31.67%) | 2108 | 57.45 | 4.66% | 18.62% | 140.63% |
| 2024-11-19 | 48.5 (4.86%) | 5370 (286.2%) | 2648 | 49.31 | 6.82% | 18.18% | 140.24% |
| 2024-11-18 | 46.25 (-2.43%) | 1390 (-30.18%) | 433 | 31.15 | 1.76% | 32.71% | 136.94% |
| 2024-11-15 | 47.4 (2.49%) | 1991 (-11.43%) | 611 | 30.69 | 2.53% | 57.5% | 139.04% |
| 2024-11-14 | 46.25 (-2.12%) | 2248 (-32.42%) | 850 | 37.81 | 2.85% | 74.26% | 146.13% |
| 2024-11-13 | 47.25 (0.21%) | 3327 (-80.21%) | 1506 | 45.27 | 4.22% | 73.7% | 145.2% |
| 2024-11-12 | 47.15 (-9.85%) | 16817 (-19.62%) | 7045 | 41.89 | 21.34% | 72.85% | 143.9% |
| 2024-11-11 | 52.3 (3.16%) | 20924 (37.69%) | 11615 | 55.51 | 26.55% | 53.07% | 132.18% |
| 2024-11-08 | 50.7 (6.07%) | 15196 (740.26%) | 6444 | 42.41 | 19.29% | 30.01% | 110.88% |
| 2024-11-07 | 47.8 (-1.04%) | 1808 (-31.88%) | 751 | 41.54 | 2.3% | 20.24% | 95.94% |
| 2024-11-06 | 48.3 (2.33%) | 2654 (114.44%) | 1205 | 45.4 | 3.37% | 20.08% | 97.51% |
| 2024-11-05 | 47.2 (-1.05%) | 1238 (-55.0%) | 328 | 26.49 | 1.57% | 20.32% | 98.54% |
| 2024-11-04 | 47.7 (-2.05%) | 2751 (-63.3%) | 1087 | 39.51 | 3.49% | 21.66% | 106.15% |
| 2024-11-01 | 48.7 (5.64%) | 7495 (344.81%) | 2904 | 38.75 | 9.51% | 23.48% | 114.62% |
| 2024-10-30 | 46.1 (-0.65%) | 1685 (-40.66%) | 653 | 38.75 | 2.14% | 23.69% | 107.65% |
| 2024-10-29 | 46.4 (-2.11%) | 2839 (23.5%) | 1117 | 39.34 | 3.6% | 28.23% | 106.61% |
| 2024-10-28 | 47.4 (-1.76%) | 2299 (-45.0%) | 697 | 30.32 | 2.92% | 28.9% | 104.8% |
| 2024-10-25 | 48.25 (-2.43%) | 4180 (-45.42%) | 1145 | 27.39 | 5.31% | 29.49% | 104.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.45 (1.02%) | 7659 (45.42%) | 3701 | 48.32 | 9.72% | 28.05% | 103.12% |
| 2024-10-23 | 48.95 (1.66%) | 5267 (56.47%) | 2365 | 44.9 | 6.68% | 27.95% | 97.15% |
| 2024-10-22 | 48.15 (1.05%) | 3366 (21.7%) | 1522 | 45.22 | 4.27% | 23.19% | 97.39% |
| 2024-10-21 | 47.65 (-2.06%) | 2765 (-9.15%) | 808 | 29.22 | 3.51% | 21.84% | 100.3% |
| 2024-10-18 | 48.65 (-0.41%) | 3044 (-59.83%) | 1608 | 52.83 | 3.86% | 27.95% | 101.09% |
| 2024-10-17 | 48.85 (2.09%) | 7579 (400.25%) | 2965 | 39.12 | 9.62% | 29.34% | 98.79% |
| 2024-10-16 | 47.85 (-0.1%) | 1515 (-34.25%) | 620 | 40.92 | 1.92% | 24.07% | 93.25% |
| 2024-10-15 | 47.9 (1.16%) | 2304 (-69.61%) | 1067 | 46.31 | 2.92% | 26.02% | 93.87% |
| 2024-10-14 | 47.35 (-3.76%) | 7581 (82.95%) | 3372 | 44.48 | 9.62% | 27.48% | 92.49% |
| 2024-10-11 | 49.2 (2.29%) | 4143 (21.0%) | 1312 | 31.67 | 5.26% | 27.05% | 87.15% |
| 2024-10-09 | 48.1 (0.73%) | 3424 (12.45%) | 1528 | 44.63 | 4.35% | 33.75% | 86.01% |
| 2024-10-08 | 47.75 (-2.35%) | 3045 (-12.02%) | 1183 | 38.85 | 3.87% | 31.94% | 86.51% |
| 2024-10-07 | 48.9 (0.62%) | 3461 (-52.15%) | 1597 | 46.14 | 4.39% | 29.18% | 96.48% |
| 2024-10-04 | 48.6 (0.0%) | 7235 (-23.26%) | 3890 | 53.77 | 9.18% | 26.58% | 122.5% |
| 2024-10-01 | 48.6 (8.24%) | 9428 (371.99%) | 3669 | 38.92 | 11.97% | 20.23% | 134.49% |
| 2024-09-30 | 44.9 (-2.39%) | 1997 (129.27%) | 597 | 29.89 | 2.54% | 11.98% | 135.41% |
| 2024-09-27 | 46.0 (0.44%) | 871 (-38.38%) | 225 | 25.83 | 1.11% | 13.18% | 157.2% |
| 2024-09-26 | 45.8 (-1.4%) | 1413 (-36.63%) | 506 | 35.81 | 1.79% | 19.01% | 179.37% |
| 2024-09-25 | 46.45 (-0.21%) | 2231 (-23.68%) | 1001 | 44.87 | 2.83% | 24.4% | 203.67% |
| 2024-09-24 | 46.55 (-1.27%) | 2924 (-0.84%) | 1363 | 46.61 | 3.71% | 25.86% | 217.18% |
| 2024-09-23 | 47.15 (-0.32%) | 2948 (-46.02%) | 1467 | 49.76 | 3.74% | 23.72% | 218.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.3 (-0.32%) | 5463 (-3.46%) | 2797 | 51.2 | 6.93% | 24.05% | 223.82% |
| 2024-09-19 | 47.45 (2.04%) | 5658 (67.15%) | 2937 | 51.91 | 7.18% | 19.66% | 228.32% |
| 2024-09-18 | 46.5 (4.03%) | 3385 (174.46%) | 1524 | 45.02 | 4.3% | 14.03% | 225.6% |
| 2024-09-16 | 44.7 (1.13%) | 1233 (-61.57%) | 555 | 45.01 | 1.57% | 14.01% | 231.45% |
| 2024-09-13 | 44.2 (1.38%) | 3209 (60.01%) | 2029 | 63.23 | 4.07% | 16.56% | 232.6% |
| 2024-09-12 | 43.6 (-0.57%) | 2005 (64.23%) | 754 | 37.61 | 2.55% | 17.33% | 235.09% |
| 2024-09-11 | 43.85 (-0.45%) | 1221 (-63.76%) | 414 | 33.91 | 1.55% | 28.63% | 235.8% |
| 2024-09-10 | 44.05 (-3.19%) | 3370 (3.95%) | 1505 | 44.66 | 4.28% | 57.49% | 240.31% |
| 2024-09-09 | 45.5 (-1.94%) | 3242 (-15.1%) | 1569 | 48.4 | 4.11% | 74.38% | 240.4% |
| 2024-09-06 | 46.4 (0.43%) | 3818 (-64.98%) | 2232 | 58.46 | 4.85% | 83.16% | 251.49% |
| 2024-09-05 | 46.2 (-3.55%) | 10905 (-54.49%) | 5804 | 53.22 | 13.84% | 102.64% | 253.86% |
| 2024-09-04 | 47.9 (-9.96%) | 23965 (43.65%) | 12378 | 51.65 | 30.41% | 112.07% | 243.33% |
| 2024-09-03 | 53.2 (5.98%) | 16682 (64.26%) | 8356 | 50.09 | 21.17% | 107.75% | 220.38% |
| 2024-09-02 | 50.2 (-5.64%) | 10156 (-47.01%) | 4420 | 43.52 | 12.89% | 102.92% | 208.38% |
| 2024-08-30 | 53.2 (0.95%) | 19166 (4.51%) | 11139 | 58.12 | 24.32% | 95.22% | 202.69% |
| 2024-08-29 | 52.7 (2.33%) | 18339 (-10.8%) | 9909 | 54.03 | 23.27% | 79.8% | 197.92% |
| 2024-08-28 | 51.5 (4.67%) | 20560 (59.67%) | 10922 | 53.12 | 26.09% | 67.97% | 191.63% |
| 2024-08-27 | 49.2 (6.84%) | 12876 (214.82%) | 4405 | 34.21 | 16.34% | 46.33% | 172.44% |
| 2024-08-26 | 46.05 (-3.56%) | 4090 (-41.72%) | 1386 | 33.89 | 5.19% | 40.13% | 158.2% |
| 2024-08-23 | 47.75 (2.8%) | 7018 (-22.12%) | 3812 | 54.32 | 8.91% | 37.66% | 160.12% |
| 2024-08-22 | 46.45 (2.77%) | 9011 (156.83%) | 4867 | 54.01 | 11.44% | 33.27% | 156.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.2 (-1.95%) | 3508 (-56.11%) | 1680 | 47.89 | 4.45% | 25.0% | 154.61% |
| 2024-08-20 | 46.1 (7.96%) | 7995 (273.51%) | 2899 | 36.26 | 10.15% | 26.57% | 165.8% |
| 2024-08-19 | 42.7 (-1.27%) | 2140 (-34.94%) | 630 | 29.44 | 2.72% | 20.73% | 189.16% |
| 2024-08-16 | 43.25 (0.46%) | 3290 (28.37%) | 1627 | 49.45 | 4.22% | 33.23% | 220.63% |
| 2024-08-15 | 43.05 (-0.46%) | 2563 (-45.86%) | 1029 | 40.15 | 3.29% | 36.28% | 219.64% |
| 2024-08-14 | 43.25 (-4.95%) | 4734 (37.46%) | 1350 | 28.52 | 6.07% | 36.44% | 220.3% |
| 2024-08-13 | 45.5 (-1.41%) | 3444 (-71.04%) | 1739 | 50.49 | 4.42% | 38.16% | 215.52% |
| 2024-08-12 | 46.15 (0.44%) | 11891 (109.88%) | 6163 | 51.83 | 15.24% | 43.13% | 213.47% |
| 2024-08-09 | 45.95 (9.93%) | 5665 (110.51%) | 1727 | 30.49 | 7.26% | 35.22% | 206.27% |
| 2024-08-08 | 41.8 (-3.46%) | 2691 (-55.66%) | 999 | 37.12 | 3.45% | 47.75% | 201.72% |
| 2024-08-07 | 43.3 (5.61%) | 6070 (-17.06%) | 2842 | 46.82 | 7.78% | 61.53% | 200.51% |
| 2024-08-06 | 41.0 (-8.48%) | 7319 (27.88%) | 3439 | 46.99 | 9.38% | 60.91% | 194.57% |
| 2024-08-05 | 44.8 (-9.95%) | 5723 (-62.93%) | 1504 | 26.28 | 7.34% | 53.8% | 187.0% |
| 2024-08-02 | 49.75 (-4.14%) | 15440 (14.9%) | 6726 | 43.56 | 19.8% | 53.62% | 182.28% |
| 2024-08-01 | 51.9 (7.34%) | 13437 (140.41%) | 3825 | 28.47 | 17.23% | 39.04% | 166.17% |
| 2024-07-31 | 48.35 (4.09%) | 5589 (215.33%) | 2078 | 37.18 | 7.17% | 31.64% | 150.82% |
| 2024-07-30 | 46.45 (0.98%) | 1772 (-68.26%) | 632 | 35.67 | 2.27% | 40.16% | 145.66% |
| 2024-07-29 | 46.0 (-4.66%) | 5585 (37.32%) | 1928 | 34.52 | 7.16% | 71.5% | 145.14% |
| 2024-07-26 | 48.25 (2.88%) | 4067 (-46.91%) | 2083 | 51.22 | 5.21% | 98.56% | 139.74% |
| 2024-07-23 | 46.9 (2.07%) | 7661 (-37.4%) | 4823 | 62.96 | 9.82% | 96.57% | 138.56% |
| 2024-07-22 | 45.95 (-7.64%) | 12238 (-53.32%) | 6395 | 52.26 | 15.69% | 90.69% | 130.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.75 (0.0%) | 26219 (-1.76%) | 16019 | 61.1 | 33.61% | 76.29% | 118.21% |
| 2024-07-18 | 49.75 (9.94%) | 26688 (960.17%) | 15811 | 59.24 | 34.22% | 45.04% | 86.64% |
| 2024-07-17 | 45.25 (1.46%) | 2517 (-18.2%) | 701 | 27.85 | 3.23% | 18.87% | 54.0% |
| 2024-07-16 | 44.6 (2.06%) | 3077 (207.09%) | 1427 | 46.38 | 3.95% | 18.35% | 53.48% |
| 2024-07-15 | 43.7 (0.34%) | 1002 (-45.77%) | 341 | 34.03 | 1.28% | 16.65% | 51.73% |
| 2024-07-12 | 43.55 (-1.14%) | 1847 (-70.53%) | 673 | 36.44 | 2.37% | 17.21% | 53.21% |
| 2024-07-11 | 44.05 (1.15%) | 6270 (196.08%) | 3545 | 56.54 | 8.04% | 16.65% | 54.32% |
| 2024-07-10 | 43.55 (3.32%) | 2117 (20.82%) | 474 | 22.39 | 2.72% | 11.23% | 49.13% |
| 2024-07-09 | 42.15 (-2.09%) | 1752 (22.17%) | 349 | 19.92 | 2.25% | 12.2% | 50.7% |
| 2024-07-08 | 43.05 (-1.15%) | 1434 (1.63%) | 335 | 23.36 | 1.84% | 11.83% | 59.91% |
| 2024-07-05 | 43.55 (-0.46%) | 1411 (-30.82%) | 358 | 25.37 | 1.81% | 12.0% | 68.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 72.1 (-5.75%) | 10308 (-25.86%) | 4437 | 43.04 |
| 2025-06-27 | 76.5 (1.06%) | 13904 (-33.54%) | 6916 | 49.74 |
| 2025-06-20 | 75.7 (-4.78%) | 20921 (-33.32%) | 11095 | 53.03 |
| 2025-06-13 | 79.5 (2.05%) | 31374 (54.41%) | 17184 | 54.77 |
| 2025-06-06 | 77.9 (-3.35%) | 20319 (-56.53%) | 12031 | 59.21 |
| 2025-05-29 | 80.6 (-5.84%) | 46746 (-47.53%) | 30595 | 65.45 |
| 2025-05-23 | 85.6 (2.88%) | 89085 (6.3%) | 60088 | 67.45 |
| 2025-05-16 | 83.2 (-1.65%) | 83808 (-63.85%) | 55541 | 66.27 |
| 2025-05-09 | 84.6 (2.42%) | 231832 (201.95%) | 182016 | 78.51 |
| 2025-05-02 | 82.6 (19.02%) | 76779 (41.77%) | 50258 | 65.46 |
| 2025-04-25 | 69.4 (3.27%) | 54159 (-44.78%) | 35497 | 65.54 |
| 2025-04-18 | 67.2 (3.7%) | 98071 (97.97%) | 74040 | 75.5 |
| 2025-04-11 | 64.8 (-15.73%) | 49539 (-57.01%) | 28490 | 57.51 |
| 2025-04-02 | 76.9 (-13.4%) | 115222 (-25.69%) | 89591 | 77.76 |
| 2025-03-28 | 88.8 (-2.42%) | 155053 (-2.33%) | 107825 | 69.54 |
| 2025-03-21 | 91.0 (30.37%) | 158746 (21.8%) | 93695 | 59.02 |
| 2025-03-14 | 69.8 (8.39%) | 130336 (55.36%) | 93337 | 71.61 |
| 2025-03-07 | 64.4 (3.37%) | 83892 (-18.85%) | 54229 | 64.64 |
| 2025-02-27 | 62.3 (-6.03%) | 103376 (-19.56%) | 62866 | 60.81 |
| 2025-02-21 | 66.3 (23.01%) | 128506 (250.53%) | 82791 | 64.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.9 (8.67%) | 36661 (273.37%) | 19120 | 52.15 |
| 2025-02-07 | 49.6 (2.69%) | 9819 (44.33%) | 3852 | 39.23 |
| 2025-01-22 | 48.3 (-0.92%) | 6803 (-12.01%) | 3641 | 53.52 |
| 2025-01-17 | 48.75 (-0.41%) | 7731 (-44.96%) | 3121 | 40.37 |
| 2025-01-10 | 48.95 (-3.83%) | 14047 (-65.45%) | 5391 | 38.38 |
| 2025-01-03 | 50.9 (-2.3%) | 40654 (18.15%) | 28460 | 70.01 |
| 2024-12-31 | 52.1 (4.3%) | 34408 (121.57%) | 22061 | 64.12 |
| 2024-12-27 | 49.95 (2.46%) | 15529 (-28.76%) | 6098 | 39.27 |
| 2024-12-20 | 48.75 (1.99%) | 21797 (-9.17%) | 11850 | 54.37 |
| 2024-12-13 | 47.8 (-8.6%) | 23997 (-82.17%) | 10908 | 45.46 |
| 2024-12-06 | 52.3 (2.95%) | 134558 (192.55%) | 84040 | 62.46 |
| 2024-11-29 | 50.8 (2.01%) | 45995 (107.5%) | 24680 | 53.66 |
| 2024-11-22 | 49.8 (5.06%) | 22166 (-51.08%) | 9973 | 44.99 |
| 2024-11-15 | 47.4 (-6.51%) | 45309 (91.59%) | 21627 | 47.73 |
| 2024-11-08 | 50.7 (4.11%) | 23649 (65.16%) | 9815 | 41.5 |
| 2024-11-01 | 48.7 (0.93%) | 14319 (-38.38%) | 5371 | 37.51 |
| 2024-10-25 | 48.25 (-0.82%) | 23239 (5.52%) | 9541 | 41.06 |
| 2024-10-18 | 48.65 (-1.12%) | 22024 (56.47%) | 9632 | 43.73 |
| 2024-10-11 | 49.2 (1.23%) | 14076 (-24.57%) | 5620 | 39.93 |
| 2024-10-04 | 48.6 (5.65%) | 18661 (79.62%) | 8156 | 43.71 |
| 2024-09-27 | 46.0 (-2.75%) | 10389 (-33.99%) | 4562 | 43.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.3 (7.01%) | 15740 (20.62%) | 7813 | 49.64 |
| 2024-09-13 | 44.2 (-4.74%) | 13049 (-80.09%) | 6271 | 48.06 |
| 2024-09-06 | 46.4 (-12.78%) | 65529 (-12.67%) | 33190 | 50.65 |
| 2024-08-30 | 53.2 (11.41%) | 75033 (152.85%) | 37761 | 50.33 |
| 2024-08-23 | 47.75 (10.4%) | 29675 (14.48%) | 13888 | 46.8 |
| 2024-08-16 | 43.25 (-5.88%) | 25922 (-5.63%) | 11908 | 45.94 |
| 2024-08-09 | 45.95 (-7.64%) | 27470 (-34.32%) | 10511 | 38.26 |
| 2024-08-02 | 49.75 (3.11%) | 41825 (74.51%) | 15189 | 36.32 |
| 2024-07-26 | 48.25 (-3.02%) | 23967 (-59.72%) | 13301 | 55.5 |
| 2024-07-19 | 49.75 (14.24%) | 59505 (343.29%) | 34299 | 57.64 |
| 2024-07-12 | 43.55 (0.0%) | 13423 (43.45%) | 5376 | 40.05 |
| 2024-07-05 | 43.55 (-0.46%) | 9357 (-5.66%) | 2644 | 28.26 |
| 2024-06-28 | 43.75 (0.34%) | 9918 (12.67%) | 3520 | 35.49 |
| 2024-06-21 | 43.6 (-2.46%) | 8803 (-48.85%) | 2446 | 27.79 |
| 2024-06-14 | 44.7 (-4.59%) | 17211 (-28.98%) | 7781 | 45.21 |
| 2024-06-07 | 46.85 (-2.9%) | 24236 (1.9%) | 8862 | 36.57 |
| 2024-05-31 | 48.25 (-0.52%) | 23783 (231.21%) | 9966 | 41.9 |
| 2024-05-24 | 48.5 (0.31%) | 7180 (-48.05%) | 0 | 0.0 |
| 2024-05-17 | 48.35 (-3.11%) | 13821 (-83.24%) | 3087 | 22.34 |
| 2024-05-10 | 49.9 (-22.76%) | 82457 (201.33%) | 39766 | 48.23 |
| 2024-05-03 | 64.6 (29.2%) | 27364 (-47.65%) | 13627 | 49.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.0 (17.65%) | 52269 (83.03%) | 33729 | 64.53 |
| 2024-04-19 | 42.5 (-16.01%) | 28558 (-41.98%) | 13333 | 46.69 |
| 2024-04-12 | 50.6 (-8.83%) | 49218 (-6.7%) | 28865 | 58.65 |
| 2024-04-03 | 55.5 (4.72%) | 52750 (-22.1%) | 34718 | 65.82 |
| 2024-03-29 | 53.0 (21.56%) | 67719 (100.81%) | 36235 | 53.51 |
| 2024-03-22 | 43.6 (1.63%) | 33723 (134.38%) | 17165 | 50.9 |
| 2024-03-15 | 42.9 (-13.33%) | 14388 (-22.65%) | 0 | 0.0 |
| 2024-03-08 | 49.5 (7.61%) | 18601 (-72.79%) | 0 | 0.0 |
| 2024-03-01 | 46.0 (29.03%) | 68357 (85.22%) | 40827 | 59.73 |
| 2024-02-23 | 35.65 (22.51%) | 36905 (262.82%) | 19259 | 52.19 |
| 2024-02-16 | 29.1 (-2.51%) | 10171 (69.3%) | 3706 | 36.44 |
| 2024-02-05 | 29.85 (3.11%) | 6008 (-69.34%) | 3040 | 50.6 |
| 2024-02-02 | 28.95 (37.86%) | 19594 (972.28%) | 9617 | 49.08 |
| 2024-01-26 | 21.0 (-2.1%) | 1827 (5.04%) | 332 | 18.17 |
| 2024-01-19 | 21.45 (3.62%) | 1739 (17.85%) | 290 | 16.68 |
| 2024-01-12 | 20.7 (-5.26%) | 1476 (-36.7%) | 134 | 9.08 |
| 2024-01-05 | 21.85 (1.39%) | 2332 (-38.47%) | 191 | 8.19 |
| 2023-12-29 | 21.55 (-1.37%) | 3790 (-28.21%) | 770 | 20.32 |
| 2023-12-22 | 21.85 (11.48%) | 5279 (1400.9%) | 1544 | 29.25 |
| 2023-12-15 | 19.6 (0.26%) | 351 (-16.06%) | 50 | 14.25 |
| 2023-12-08 | 19.55 (-0.26%) | 419 (-22.17%) | 70 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.6 (0.0%) | 538 (6.18%) | 103 | 19.14 |
| 2023-11-24 | 19.6 (0.51%) | 507 (5.91%) | 135 | 26.63 |
| 2023-11-17 | 19.5 (1.3%) | 478 (30.24%) | 102 | 21.34 |
| 2023-11-10 | 19.25 (-2.53%) | 367 (-30.15%) | 122 | 33.24 |
| 2023-11-03 | 19.75 (5.05%) | 526 (63.39%) | 128 | 24.33 |
| 2023-10-27 | 18.8 (1.35%) | 322 (-40.86%) | 86 | 26.71 |
| 2023-10-20 | 18.55 (-2.88%) | 544 (105.31%) | 67 | 12.32 |
| 2023-10-13 | 19.1 (-1.04%) | 265 (-19.45%) | 40 | 15.09 |
| 2023-10-06 | 19.3 (1.05%) | 329 (-42.56%) | 53 | 16.11 |
| 2023-09-28 | 19.1 (-4.98%) | 573 (-45.9%) | 113 | 19.72 |
| 2023-09-22 | 20.1 (2.03%) | 1059 (-69.52%) | 118 | 11.14 |
| 2023-09-15 | 19.7 (6.49%) | 3476 (631.48%) | 340 | 9.78 |
| 2023-09-08 | 18.5 (0.82%) | 475 (13.07%) | 107 | 22.53 |
| 2023-09-01 | 18.35 (-2.13%) | 420 (18.83%) | 107 | 25.48 |
| 2023-08-25 | 18.75 (0.27%) | 353 (-55.0%) | 95 | 26.91 |
| 2023-08-18 | 18.7 (1.36%) | 786 (9.18%) | 168 | 21.37 |
| 2023-08-11 | 18.45 (1.93%) | 720 (26.45%) | 127 | 17.64 |
| 2023-08-04 | 18.1 (-0.28%) | 569 (43.63%) | 98 | 17.22 |
| 2023-07-28 | 18.15 (0.83%) | 396 (-51.57%) | 83 | 20.96 |
| 2023-07-21 | 18.0 (4.65%) | 818 (11.38%) | 166 | 20.29 |
| 2023-07-14 | 17.2 (-6.78%) | 735 (0.09%) | 127 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.45 (5.73%) | 734 (-11.44%) | 143 | 19.48 |
| 2023-06-30 | 17.45 (0.29%) | 829 (59.46%) | 189 | 22.8 |
| 2023-06-21 | 17.4 (-3.06%) | 520 (-44.31%) | 63 | 12.12 |
| 2023-06-16 | 17.95 (-3.75%) | 933 (19.83%) | 184 | 19.72 |
| 2023-06-09 | 18.65 (0.0%) | 779 (-74.51%) | 109 | 13.99 |
| 2023-06-02 | 18.65 (-11.82%) | 3057 (15.94%) | 377 | 12.33 |
| 2023-05-26 | 21.15 (7.91%) | 2637 (-27.88%) | 491 | 18.62 |
| 2023-05-19 | 19.6 (3.7%) | 3656 (27.79%) | 904 | 24.73 |
| 2023-05-12 | 18.9 (9.25%) | 2861 (2169.93%) | 587 | 20.52 |
| 2023-05-05 | 17.3 (0.87%) | 126 (-46.06%) | 23 | 18.25 |
| 2023-04-28 | 17.15 (-0.29%) | 233 (-56.99%) | 23 | 9.87 |
| 2023-04-21 | 17.2 (-1.43%) | 543 (79.53%) | 115 | 21.18 |
| 2023-04-14 | 17.45 (0.29%) | 302 (134.87%) | 39 | 12.91 |
| 2023-04-07 | 17.4 (-1.69%) | 128 (-62.7%) | 8 | 6.25 |
| 2023-03-31 | 17.7 (2.31%) | 345 (-21.24%) | 26 | 7.54 |
| 2023-03-24 | 17.3 (4.22%) | 438 (38.65%) | 22 | 5.02 |
| 2023-03-17 | 16.6 (-4.05%) | 316 (-33.2%) | 46 | 14.56 |
| 2023-03-10 | 17.3 (-3.08%) | 473 (-30.09%) | 56 | 11.84 |
| 2023-03-03 | 17.85 (1.71%) | 677 (-77.88%) | 123 | 18.17 |
| 2023-02-24 | 17.55 (13.23%) | 3061 (1232.83%) | 745 | 24.34 |
| 2023-02-17 | 15.5 (-0.32%) | 229 (1.13%) | 29 | 12.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.55 (1.97%) | 227 (0.52%) | 22 | 9.69 |
| 2023-02-03 | 15.25 (1.67%) | 225 (278.47%) | 21 | 9.33 |
| 2023-01-17 | 15.0 (-0.99%) | 59 (-80.57%) | 3 | 5.08 |
| 2023-01-13 | 15.15 (-0.98%) | 307 (120.86%) | 25 | 8.14 |
| 2023-01-06 | 15.3 (0.0%) | 139 (-51.69%) | 7 | 5.04 |
| 2022-12-30 | 15.3 (-1.29%) | 288 (-25.97%) | 19 | 6.6 |
| 2022-12-23 | 15.5 (-2.82%) | 389 (23.0%) | 19 | 4.88 |
| 2022-12-16 | 15.95 (-3.04%) | 316 (-34.33%) | 14 | 4.43 |
| 2022-12-09 | 16.45 (-0.6%) | 481 (-20.04%) | 60 | 12.47 |
| 2022-12-02 | 16.55 (2.16%) | 602 (85.11%) | 60 | 9.97 |
| 2022-11-25 | 16.2 (1.57%) | 325 (-27.29%) | 48 | 14.77 |
| 2022-11-18 | 15.95 (-7.27%) | 447 (-2.24%) | 75 | 16.78 |
| 2022-11-11 | 17.2 (9.21%) | 457 (61.71%) | 54 | 11.82 |
| 2022-11-04 | 15.75 (1.61%) | 283 (15.07%) | 56 | 19.79 |
| 2022-10-28 | 15.5 (2.65%) | 246 (-45.8%) | 29 | 11.79 |
| 2022-10-21 | 15.1 (-1.31%) | 453 (-41.0%) | 64 | 14.13 |
| 2022-10-14 | 15.3 (-10.0%) | 769 (16.38%) | 105 | 13.65 |
| 2022-10-07 | 17.0 (-2.86%) | 661 (-76.34%) | 142 | 21.48 |
| 2022-09-30 | 17.5 (-4.11%) | 2794 (119.76%) | 436 | 15.6 |
| 2022-09-23 | 18.25 (-8.75%) | 1271 (37.45%) | 250 | 19.67 |
| 2022-09-16 | 20.0 (0.76%) | 925 (-13.42%) | 85 | 9.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.85 (-0.75%) | 1068 (1.93%) | 189 | 17.7 |
| 2022-09-02 | 20.0 (-6.76%) | 1048 (-27.93%) | 100 | 9.54 |
| 2022-08-26 | 21.45 (-1.38%) | 1454 (-54.41%) | 227 | 15.61 |
| 2022-08-19 | 21.75 (9.57%) | 3190 (3.31%) | 674 | 21.13 |
| 2022-08-12 | 19.85 (-1.98%) | 3087 (21.67%) | 458 | 14.84 |
| 2022-08-05 | 20.25 (-0.49%) | 2537 (124.59%) | 489 | 19.27 |
| 2022-07-29 | 20.35 (0.49%) | 1129 (-4.79%) | 115 | 10.19 |
| 2022-07-22 | 20.25 (1.25%) | 1186 (-37.47%) | 197 | 16.61 |
| 2022-07-15 | 20.0 (-4.31%) | 1898 (14.59%) | 321 | 16.91 |
| 2022-07-08 | 20.9 (3.47%) | 1656 (-38.09%) | 397 | 23.97 |
| 2022-07-01 | 20.2 (-10.62%) | 2675 (-6.71%) | 560 | 20.93 |
| 2022-06-24 | 22.6 (-3.21%) | 2867 (-38.05%) | 624 | 21.76 |
| 2022-06-17 | 23.35 (-8.61%) | 4629 (-11.46%) | 1097 | 23.7 |
| 2022-06-10 | 25.55 (2.82%) | 5228 (-50.65%) | 1402 | 26.82 |
| 2022-06-02 | 24.85 (-8.47%) | 10594 (-61.73%) | 3716 | 35.08 |
| 2022-05-27 | 27.15 (-8.12%) | 27679 (-40.14%) | 15241 | 55.06 |
| 2022-05-20 | 29.55 (-1.5%) | 46240 (99.45%) | 26979 | 58.35 |
| 2022-05-13 | 30.0 (21.7%) | 23183 (1196.16%) | 10827 | 46.7 |
| 2022-05-06 | 24.65 (12.05%) | 1788 (57.26%) | 507 | 28.36 |
| 2022-04-29 | 22.0 (-0.68%) | 1137 (9.56%) | 81 | 7.12 |
| 2022-04-22 | 22.15 (1.14%) | 1038 (-19.15%) | 205 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.9 (-6.41%) | 1283 (118.1%) | 266 | 20.73 |
| 2022-04-08 | 23.4 (-2.9%) | 588 (-32.8%) | 131 | 22.28 |
| 2022-04-01 | 24.1 (-0.82%) | 876 (9.38%) | 165 | 18.84 |
| 2022-03-25 | 24.3 (-1.22%) | 800 (-26.34%) | 162 | 20.25 |
| 2022-03-18 | 24.6 (0.0%) | 1087 (8.74%) | 256 | 23.55 |
| 2022-03-11 | 24.6 (-6.82%) | 999 (-60.97%) | 263 | 26.33 |
| 2022-03-04 | 26.4 (8.2%) | 2561 (126.91%) | 763 | 29.79 |
| 2022-02-25 | 24.4 (-2.2%) | 1129 (32.02%) | 257 | 22.76 |
| 2022-02-18 | 24.95 (-2.54%) | 855 (-21.22%) | 199 | 23.27 |
| 2022-02-11 | 25.6 (9.64%) | 1085 (-18.5%) | 201 | 18.53 |
| 2022-01-26 | 23.35 (-8.43%) | 1331 (-52.08%) | 407 | 30.58 |
| 2022-01-21 | 25.5 (-1.16%) | 2779 (-34.28%) | 694 | 24.97 |
| 2022-01-14 | 25.8 (-7.03%) | 4229 (36.06%) | 1056 | 24.97 |
| 2022-01-07 | 27.75 (2.21%) | 3108 (110.58%) | 754 | 24.26 |
