| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.95 (2.62%) | 934 (47.09%) | 0 | 0 | 0.99% | 3.87% | 18.0% |
| 2026-06-02 | 47.7 (-1.24%) | 635 (-12.29%) | 199 | 31.34 | 0.67% | 4.0% | 17.98% |
| 2026-06-01 | 48.3 (2.88%) | 724 (1.83%) | 156 | 21.55 | 0.77% | 4.0% | 17.83% |
| 2026-05-29 | 46.95 (-0.32%) | 711 (8.22%) | 120 | 16.88 | 0.75% | 4.3% | 17.73% |
| 2026-05-28 | 47.1 (-0.53%) | 657 (-37.61%) | 185 | 28.16 | 0.69% | 4.28% | 17.8% |
| 2026-05-27 | 47.35 (-4.15%) | 1053 (64.79%) | 158 | 15.0 | 1.11% | 4.51% | 18.89% |
| 2026-05-26 | 49.4 (0.2%) | 639 (-36.42%) | 161 | 25.2 | 0.68% | 4.87% | 18.61% |
| 2026-05-25 | 49.3 (2.6%) | 1005 (44.81%) | 214 | 21.29 | 1.06% | 5.12% | 18.68% |
| 2026-05-22 | 48.05 (-1.44%) | 694 (-20.41%) | 129 | 18.59 | 0.73% | 4.72% | 18.8% |
| 2026-05-21 | 48.75 (0.93%) | 872 (-37.76%) | 362 | 41.51 | 0.92% | 5.29% | 18.75% |
| 2026-05-20 | 48.3 (4.77%) | 1401 (60.85%) | 626 | 44.68 | 1.48% | 5.83% | 18.67% |
| 2026-05-19 | 46.1 (-2.54%) | 871 (39.14%) | 201 | 23.08 | 0.92% | 4.87% | 18.46% |
| 2026-05-18 | 47.3 (0.64%) | 626 (-49.39%) | 214 | 34.19 | 0.66% | 5.44% | 18.31% |
| 2026-05-15 | 47.0 (-3.69%) | 1237 (-10.62%) | 167 | 13.5 | 1.31% | 5.35% | 18.76% |
| 2026-05-14 | 48.8 (-3.17%) | 1384 (181.3%) | 229 | 16.55 | 1.46% | 4.58% | 17.92% |
| 2026-05-13 | 50.4 (-0.59%) | 492 (-65.01%) | 131 | 26.63 | 0.52% | 3.79% | 16.95% |
| 2026-05-12 | 50.7 (-2.5%) | 1406 (157.51%) | 410 | 29.16 | 1.49% | 4.24% | 16.87% |
| 2026-05-11 | 52.0 (-0.57%) | 546 (8.76%) | 76 | 13.92 | 0.58% | 3.27% | 15.99% |
| 2026-05-08 | 52.3 (-0.95%) | 502 (-21.81%) | 105 | 20.92 | 0.53% | 3.36% | 15.98% |
| 2026-05-07 | 52.8 (0.96%) | 642 (-29.53%) | 95 | 14.8 | 0.68% | 3.66% | 16.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.3 (-1.13%) | 911 (84.79%) | 100 | 10.98 | 0.96% | 4.75% | 15.77% |
| 2026-05-05 | 52.9 (-0.56%) | 493 (-21.5%) | 95 | 19.27 | 0.52% | 4.62% | 15.45% |
| 2026-05-04 | 53.2 (-1.3%) | 628 (-19.9%) | 79 | 12.58 | 0.66% | 4.85% | 15.41% |
| 2026-04-30 | 53.9 (-0.74%) | 784 (-53.39%) | 189 | 24.11 | 0.83% | 5.37% | 15.81% |
| 2026-04-29 | 54.3 | 1682 (N/A) | 808 | 48.04 | 1.78% | 5.23% | 16.76% |
| 2026-04-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-27 | 53.2 (-1.12%) | 786 (11.17%) | 198 | 25.19 | 0.83% | 4.28% | 15.89% |
| 2026-04-24 | 53.8 (0.56%) | 707 (-36.76%) | 239 | 33.8 | 0.75% | 4.73% | 15.71% |
| 2026-04-23 | 53.5 (-1.83%) | 1118 (71.74%) | 336 | 30.05 | 1.18% | 4.75% | 15.76% |
| 2026-04-22 | 54.5 (-1.09%) | 651 (-17.7%) | 69 | 10.6 | 0.69% | 4.69% | 15.31% |
| 2026-04-21 | 55.1 (-0.54%) | 791 (-34.52%) | 197 | 24.91 | 0.84% | 4.46% | 15.71% |
| 2026-04-20 | 55.4 (1.65%) | 1208 (66.39%) | 288 | 23.84 | 1.28% | 4.11% | 15.62% |
| 2026-04-17 | 54.5 (-0.73%) | 726 (-31.32%) | 149 | 20.52 | 0.77% | 3.28% | 15.37% |
| 2026-04-16 | 54.9 (1.48%) | 1057 (143.55%) | 341 | 32.26 | 1.12% | 3.12% | 15.53% |
| 2026-04-15 | 54.1 (0.56%) | 434 (-6.87%) | 71 | 16.36 | 0.46% | 2.57% | 15.54% |
| 2026-04-14 | 53.8 (-0.55%) | 466 (9.91%) | 87 | 18.67 | 0.49% | 2.68% | 16.64% |
| 2026-04-13 | 54.1 (0.93%) | 424 (-25.35%) | 74 | 17.45 | 0.45% | 2.62% | 17.25% |
| 2026-04-10 | 53.6 (-0.92%) | 568 (5.38%) | 79 | 13.91 | 0.6% | 2.81% | 20.47% |
| 2026-04-09 | 54.1 (-1.64%) | 539 (0.75%) | 120 | 22.26 | 0.57% | 2.69% | 22.7% |
| 2026-04-08 | 55.0 (0.73%) | 535 (29.54%) | 57 | 10.65 | 0.57% | 3.19% | 24.32% |
| 2026-04-07 | 54.6 (0.92%) | 413 (-31.4%) | 70 | 16.95 | 0.44% | 4.4% | 25.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.1 (-2.17%) | 602 (32.31%) | 110 | 18.27 | 0.64% | 4.87% | 25.46% |
| 2026-04-01 | 55.3 (0.91%) | 455 (-55.13%) | 131 | 28.79 | 0.48% | 4.89% | 25.57% |
| 2026-03-31 | 54.8 (-3.01%) | 1014 (-39.68%) | 343 | 33.83 | 1.07% | 5.2% | 26.51% |
| 2026-03-30 | 56.5 (0.89%) | 1681 (97.07%) | 797 | 47.41 | 1.78% | 4.86% | 26.5% |
| 2026-03-27 | 56.0 (2.94%) | 853 (37.36%) | 299 | 35.05 | 0.9% | 4.17% | 25.67% |
| 2026-03-26 | 54.4 (-0.91%) | 621 (-17.42%) | 183 | 29.47 | 0.66% | 4.02% | 25.49% |
| 2026-03-25 | 54.9 (0.73%) | 752 (8.51%) | 296 | 39.36 | 0.79% | 4.38% | 25.71% |
| 2026-03-24 | 54.5 (-1.09%) | 693 (-32.46%) | 232 | 33.48 | 0.73% | 4.52% | 25.7% |
| 2026-03-23 | 55.1 (-1.96%) | 1026 (45.12%) | 324 | 31.58 | 1.08% | 4.91% | 26.16% |
| 2026-03-20 | 56.2 (-1.58%) | 707 (-27.11%) | 127 | 17.96 | 0.75% | 5.39% | 25.61% |
| 2026-03-19 | 57.1 (-2.89%) | 970 (10.1%) | 132 | 13.61 | 1.03% | 5.74% | 26.06% |
| 2026-03-18 | 58.8 (-2.0%) | 881 (-17.28%) | 84 | 9.53 | 0.93% | 8.39% | 26.14% |
| 2026-03-17 | 60.0 (-0.33%) | 1065 (-27.89%) | 149 | 13.99 | 1.13% | 10.28% | 26.27% |
| 2026-03-16 | 60.2 (2.03%) | 1477 (42.02%) | 537 | 36.36 | 1.56% | 11.36% | 26.5% |
| 2026-03-13 | 59.0 (-1.17%) | 1040 (-70.08%) | 377 | 36.25 | 1.1% | 11.18% | 26.03% |
| 2026-03-12 | 59.7 (3.29%) | 3476 (30.14%) | 1138 | 32.74 | 3.67% | 10.83% | 25.38% |
| 2026-03-11 | 57.8 (3.96%) | 2671 (28.54%) | 979 | 36.65 | 2.82% | 7.9% | 22.52% |
| 2026-03-10 | 55.6 (9.88%) | 2078 (58.75%) | 538 | 25.89 | 2.2% | 6.5% | 20.68% |
| 2026-03-09 | 50.6 (-5.42%) | 1309 (83.85%) | 391 | 29.87 | 1.38% | 5.37% | 19.47% |
| 2026-03-06 | 53.5 (3.48%) | 712 (0.85%) | 176 | 24.72 | 0.75% | 4.93% | 21.41% |
| 2026-03-05 | 51.7 (0.78%) | 706 (-47.43%) | 231 | 32.72 | 0.75% | 4.9% | 21.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.3 (-5.87%) | 1343 (32.71%) | 327 | 24.35 | 1.42% | 5.03% | 21.89% |
| 2026-03-03 | 54.5 (-2.33%) | 1012 (13.2%) | 191 | 18.87 | 1.07% | 4.4% | 21.36% |
| 2026-03-02 | 55.8 (-1.06%) | 894 (30.51%) | 286 | 31.99 | 0.95% | 4.52% | 21.37% |
| 2026-02-26 | 56.4 (-0.7%) | 685 (-16.57%) | 173 | 25.26 | 0.72% | 4.1% | 21.45% |
| 2026-02-25 | 56.8 (-1.9%) | 821 (9.76%) | 163 | 19.85 | 0.87% | 4.58% | 22.57% |
| 2026-02-24 | 57.9 (0.52%) | 748 (-33.57%) | 258 | 34.49 | 0.79% | 4.82% | 22.66% |
| 2026-02-23 | 57.6 (3.04%) | 1126 (123.86%) | 282 | 25.04 | 1.19% | 5.09% | 22.84% |
| 2026-02-11 | 55.9 (-0.18%) | 503 (-55.6%) | 124 | 24.65 | 0.53% | 5.25% | 22.55% |
| 2026-02-10 | 56.0 (1.63%) | 1133 (7.6%) | 579 | 51.1 | 1.2% | 5.81% | 22.92% |
| 2026-02-09 | 55.1 (-2.65%) | 1053 (5.72%) | 301 | 28.58 | 1.11% | 5.07% | 22.95% |
| 2026-02-06 | 56.6 (-3.41%) | 996 (-22.43%) | 212 | 21.29 | 1.05% | 4.76% | 22.88% |
| 2026-02-05 | 58.6 (-0.34%) | 1284 (24.66%) | 575 | 44.78 | 1.36% | 4.7% | 23.29% |
| 2026-02-04 | 58.8 (3.89%) | 1030 (138.98%) | 298 | 28.93 | 1.09% | 4.33% | 27.51% |
| 2026-02-03 | 56.6 (0.35%) | 431 (-43.73%) | 105 | 24.36 | 0.46% | 6.56% | 27.2% |
| 2026-02-02 | 56.4 (-2.76%) | 766 (-17.99%) | 184 | 24.02 | 0.81% | 6.88% | 27.55% |
| 2026-01-30 | 58.0 (-1.02%) | 934 (-0.21%) | 283 | 30.3 | 0.99% | 7.27% | 28.32% |
| 2026-01-29 | 58.6 (-2.33%) | 936 (-70.17%) | 304 | 32.48 | 0.99% | 7.17% | 28.02% |
| 2026-01-28 | 60.0 (1.01%) | 3138 (329.27%) | 1495 | 47.64 | 3.32% | 7.27% | 27.8% |
| 2026-01-27 | 59.4 (-1.16%) | 731 (-36.05%) | 152 | 20.79 | 0.77% | 4.97% | 25.55% |
| 2026-01-26 | 60.1 (1.69%) | 1143 (36.23%) | 294 | 25.72 | 1.21% | 6.05% | 25.65% |
| 2026-01-23 | 59.1 (-0.84%) | 839 (-17.99%) | 206 | 24.55 | 0.89% | 5.8% | 25.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.6 (-0.33%) | 1023 (5.46%) | 195 | 19.06 | 1.08% | 5.88% | 25.23% |
| 2026-01-21 | 59.8 (-1.32%) | 970 (-44.38%) | 164 | 16.91 | 1.03% | 5.7% | 24.72% |
| 2026-01-20 | 60.6 (0.17%) | 1744 (92.28%) | 854 | 48.97 | 1.84% | 5.58% | 24.31% |
| 2026-01-19 | 60.5 (0.5%) | 907 (-1.63%) | 170 | 18.74 | 0.96% | 4.96% | 23.09% |
| 2026-01-16 | 60.2 (-0.82%) | 922 (8.98%) | 197 | 21.37 | 0.97% | 5.05% | 22.78% |
| 2026-01-15 | 60.7 (-0.33%) | 846 (-1.17%) | 231 | 27.3 | 0.89% | 5.54% | 22.5% |
| 2026-01-14 | 60.9 (0.33%) | 856 (-26.27%) | 153 | 17.87 | 0.9% | 10.22% | 22.97% |
| 2026-01-13 | 60.7 (-0.98%) | 1161 (17.51%) | 364 | 31.35 | 1.23% | 10.09% | 23.07% |
| 2026-01-12 | 61.3 (-0.16%) | 988 (-28.72%) | 286 | 28.95 | 1.04% | 9.67% | 22.9% |
| 2026-01-09 | 61.4 (-1.76%) | 1386 (-73.73%) | 539 | 38.89 | 1.47% | 10.2% | 22.91% |
| 2026-01-08 | 62.5 (3.82%) | 5276 (618.8%) | 2431 | 46.08 | 5.58% | 9.43% | 22.64% |
| 2026-01-07 | 60.2 (1.18%) | 734 (-4.18%) | 149 | 20.3 | 0.78% | 4.62% | 18.97% |
| 2026-01-06 | 59.5 (0.51%) | 766 (-48.52%) | 167 | 21.8 | 0.81% | 4.91% | 18.95% |
| 2026-01-05 | 59.2 (-2.63%) | 1488 (127.87%) | 406 | 27.28 | 1.57% | 4.97% | 18.84% |
| 2026-01-02 | 60.8 (0.66%) | 653 (-10.67%) | 170 | 26.03 | 0.69% | 4.19% | 17.9% |
| 2025-12-31 | 60.4 (-0.66%) | 731 (-27.19%) | 167 | 22.85 | 0.77% | 4.38% | 17.78% |
| 2025-12-30 | 60.8 (-1.46%) | 1004 (21.7%) | 184 | 18.33 | 1.06% | 4.18% | 17.89% |
| 2025-12-29 | 61.7 (-1.28%) | 825 (10.15%) | 272 | 32.97 | 0.87% | 3.74% | 17.6% |
| 2025-12-26 | 62.5 (1.3%) | 749 (-10.41%) | 203 | 27.1 | 0.79% | 3.49% | 17.49% |
| 2025-12-24 | 61.7 (0.33%) | 836 (54.53%) | 249 | 29.78 | 0.88% | 3.35% | 18.14% |
| 2025-12-23 | 61.5 (-1.13%) | 541 (-7.52%) | 93 | 17.19 | 0.57% | 3.15% | 19.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.2 (0.32%) | 585 (-0.34%) | 131 | 22.39 | 0.62% | 3.95% | 19.92% |
| 2025-12-19 | 62.0 (1.31%) | 587 (-4.71%) | 172 | 29.3 | 0.62% | 4.33% | 20.97% |
| 2025-12-18 | 61.2 (-0.97%) | 616 (-5.67%) | 155 | 25.16 | 0.65% | 4.78% | 22.87% |
| 2025-12-17 | 61.8 (0.98%) | 653 (-49.65%) | 133 | 20.37 | 0.69% | 5.17% | 23.82% |
| 2025-12-16 | 61.2 (-1.45%) | 1297 (37.25%) | 290 | 22.36 | 1.37% | 5.68% | 25.35% |
| 2025-12-15 | 62.1 (-1.74%) | 945 (-6.25%) | 230 | 24.34 | 1.0% | 6.22% | 26.24% |
| 2025-12-12 | 63.2 (-1.71%) | 1008 (1.61%) | 125 | 12.4 | 1.07% | 5.98% | 26.81% |
| 2025-12-11 | 64.3 (0.16%) | 992 (-12.68%) | 409 | 41.23 | 1.05% | 5.61% | 29.98% |
| 2025-12-10 | 64.2 (-2.28%) | 1136 (-36.89%) | 202 | 17.78 | 1.2% | 5.19% | 31.4% |
| 2025-12-09 | 65.7 (1.55%) | 1800 (150.35%) | 793 | 44.06 | 1.9% | 4.56% | 38.34% |
| 2025-12-08 | 64.7 (0.62%) | 719 (9.6%) | 171 | 23.78 | 0.76% | 3.54% | 43.19% |
| 2025-12-05 | 64.3 (-0.77%) | 656 (8.97%) | 132 | 20.12 | 0.69% | 3.55% | 51.01% |
| 2025-12-04 | 64.8 (0.62%) | 602 (11.69%) | 145 | 24.09 | 0.64% | 3.62% | 52.42% |
| 2025-12-03 | 64.4 (0.0%) | 539 (-35.45%) | 141 | 26.16 | 0.57% | 4.42% | 54.24% |
| 2025-12-02 | 64.4 (-0.92%) | 835 (14.86%) | 192 | 22.99 | 0.88% | 5.96% | 59.41% |
| 2025-12-01 | 65.0 (-1.96%) | 727 (0.14%) | 156 | 21.46 | 0.77% | 6.21% | 59.85% |
| 2025-11-28 | 66.3 (0.45%) | 726 (-46.58%) | 191 | 26.31 | 0.77% | 7.11% | 60.41% |
| 2025-11-27 | 66.0 (0.0%) | 1359 (-31.78%) | 572 | 42.09 | 1.44% | 8.86% | 63.14% |
| 2025-11-26 | 66.0 (2.64%) | 1992 (86.87%) | 816 | 40.96 | 2.11% | 9.03% | 63.98% |
| 2025-11-25 | 64.3 (0.16%) | 1066 (-32.53%) | 377 | 35.37 | 1.13% | 9.15% | 63.36% |
| 2025-11-24 | 64.2 (1.58%) | 1580 (-33.86%) | 770 | 48.73 | 1.67% | 10.28% | 65.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.2 (-5.11%) | 2389 (57.9%) | 645 | 27.0 | 2.53% | 10.17% | 65.54% |
| 2025-11-20 | 66.6 (0.3%) | 1513 (-28.09%) | 534 | 35.29 | 1.6% | 11.89% | 65.04% |
| 2025-11-19 | 66.4 (-3.35%) | 2104 (-1.64%) | 770 | 36.6 | 2.22% | 12.76% | 67.94% |
| 2025-11-18 | 68.7 (-2.55%) | 2139 (44.82%) | 467 | 21.83 | 2.26% | 18.67% | 68.34% |
| 2025-11-17 | 70.5 (-0.14%) | 1477 (-63.2%) | 472 | 31.96 | 1.56% | 23.16% | 69.07% |
| 2025-11-14 | 70.6 (-0.7%) | 4014 (71.98%) | 1692 | 42.15 | 4.24% | 30.19% | 72.65% |
| 2025-11-13 | 71.1 (-0.7%) | 2334 (-69.68%) | 803 | 34.4 | 2.47% | 28.04% | 79.26% |
| 2025-11-12 | 71.6 (-2.59%) | 7698 (20.45%) | 2989 | 38.83 | 8.14% | 28.03% | 93.07% |
| 2025-11-11 | 73.5 (-1.34%) | 6391 (-21.28%) | 3328 | 52.07 | 6.76% | 25.63% | 97.23% |
| 2025-11-10 | 74.5 (1.64%) | 8119 (308.81%) | 3683 | 45.36 | 8.58% | 20.2% | 93.91% |
| 2025-11-07 | 73.3 (0.27%) | 1986 (-14.47%) | 843 | 42.45 | 2.1% | 12.94% | 87.11% |
| 2025-11-06 | 73.1 (-0.81%) | 2322 (-57.25%) | 991 | 42.68 | 2.45% | 14.35% | 87.26% |
| 2025-11-05 | 73.7 (4.24%) | 5432 (335.96%) | 1959 | 36.06 | 5.74% | 14.16% | 88.76% |
| 2025-11-04 | 70.7 (-0.98%) | 1246 (-0.88%) | 269 | 21.59 | 1.32% | 9.91% | 89.2% |
| 2025-11-03 | 71.4 (-0.83%) | 1257 (-62.1%) | 420 | 33.41 | 1.33% | 11.62% | 92.87% |
| 2025-10-31 | 72.0 (2.42%) | 3317 (54.57%) | 1432 | 43.17 | 3.51% | 12.24% | 97.83% |
| 2025-10-30 | 70.3 (-1.26%) | 2146 (52.2%) | 530 | 24.7 | 2.27% | 10.76% | 97.81% |
| 2025-10-29 | 71.2 (-0.14%) | 1410 (-50.75%) | 343 | 24.33 | 1.49% | 12.99% | 102.46% |
| 2025-10-28 | 71.3 (-0.83%) | 2863 (55.6%) | 1276 | 44.57 | 3.03% | 14.12% | 104.85% |
| 2025-10-27 | 71.9 (-0.96%) | 1840 (-4.32%) | 562 | 30.54 | 1.95% | 14.09% | 106.89% |
| 2025-10-23 | 72.6 (-1.22%) | 1923 (-54.77%) | 504 | 26.21 | 2.03% | 17.29% | 108.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 73.5 (0.41%) | 4252 (71.24%) | 2381 | 56.0 | 4.49% | 26.11% | 109.2% |
| 2025-10-21 | 73.2 (-0.95%) | 2483 (-12.32%) | 733 | 29.52 | 2.62% | 37.89% | 106.02% |
| 2025-10-20 | 73.9 (0.68%) | 2832 (-41.78%) | 1091 | 38.52 | 2.99% | 47.56% | 104.85% |
| 2025-10-17 | 73.4 (-0.68%) | 4864 (-52.62%) | 2679 | 55.08 | 5.14% | 48.0% | 103.75% |
| 2025-10-16 | 73.9 (2.64%) | 10265 (-33.35%) | 5601 | 54.56 | 10.85% | 44.64% | 101.64% |
| 2025-10-15 | 72.0 | 15402 (N/A) | 8009 | 52.0 | 16.28% | 36.04% | 95.25% |
| 2025-10-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-13 | 76.2 (6.42%) | 11628 (257.56%) | 4852 | 41.73 | 12.29% | 23.72% | 82.83% |
| 2025-10-09 | 71.6 (0.42%) | 3252 (92.77%) | 1636 | 50.31 | 3.44% | 17.61% | 74.3% |
| 2025-10-08 | 71.3 (1.13%) | 1687 (-20.72%) | 522 | 30.94 | 1.78% | 19.16% | 77.33% |
| 2025-10-07 | 70.5 (-0.7%) | 2128 (-43.16%) | 746 | 35.06 | 2.25% | 23.66% | 86.29% |
| 2025-10-03 | 71.0 (-0.84%) | 3744 (-35.95%) | 1238 | 33.07 | 3.96% | 24.9% | 111.19% |
| 2025-10-02 | 71.6 (-3.37%) | 5845 (23.83%) | 1643 | 28.11 | 6.18% | 27.86% | 123.59% |
| 2025-10-01 | 74.1 (-1.33%) | 4720 (-20.57%) | 2786 | 59.03 | 4.99% | 25.56% | 125.3% |
| 2025-09-30 | 75.1 (3.73%) | 5942 (79.68%) | 2632 | 44.29 | 6.28% | 25.64% | 123.61% |
| 2025-09-26 | 72.4 (-1.63%) | 3307 (-49.42%) | 1304 | 39.43 | 3.5% | 23.17% | 122.51% |
| 2025-09-25 | 73.6 (1.8%) | 6538 (78.2%) | 3455 | 52.84 | 6.91% | 22.15% | 128.59% |
| 2025-09-24 | 72.3 (-1.63%) | 3669 (-23.5%) | 1527 | 41.62 | 3.88% | 16.55% | 127.33% |
| 2025-09-23 | 73.5 (0.14%) | 4796 (32.74%) | 2608 | 54.38 | 5.07% | 14.12% | 127.08% |
| 2025-09-22 | 73.4 (4.41%) | 3613 (54.67%) | 1524 | 42.18 | 3.82% | 10.95% | 125.19% |
| 2025-09-19 | 70.3 (-2.9%) | 2336 (88.39%) | 504 | 21.58 | 2.47% | 10.16% | 127.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 72.4 (1.12%) | 1240 (-9.88%) | 444 | 35.81 | 1.31% | 12.15% | 130.62% |
| 2025-09-17 | 71.6 (0.42%) | 1376 (-23.47%) | 553 | 40.19 | 1.45% | 14.71% | 137.08% |
| 2025-09-16 | 71.3 (0.28%) | 1798 (-37.24%) | 748 | 41.6 | 1.9% | 17.02% | 141.77% |
| 2025-09-15 | 71.1 (-2.87%) | 2865 (-32.08%) | 1003 | 35.01 | 3.03% | 21.58% | 142.96% |
| 2025-09-12 | 73.2 (-1.61%) | 4218 (15.4%) | 2053 | 48.67 | 4.46% | 29.3% | 143.95% |
| 2025-09-11 | 74.4 (-2.75%) | 3655 (2.58%) | 1589 | 43.47 | 3.86% | 51.99% | 172.34% |
| 2025-09-10 | 76.5 (-1.29%) | 3563 (-41.74%) | 1104 | 30.99 | 3.77% | 64.48% | 172.89% |
| 2025-09-09 | 77.5 (-3.25%) | 6116 (-39.83%) | 2549 | 41.68 | 6.47% | 68.61% | 190.14% |
| 2025-09-08 | 80.1 (-2.2%) | 10165 (-60.42%) | 6071 | 59.72 | 10.75% | 65.44% | 197.38% |
| 2025-09-05 | 81.9 (7.76%) | 25684 (66.06%) | 17865 | 69.56 | 27.15% | 59.87% | 190.11% |
| 2025-09-04 | 76.0 (9.99%) | 15467 (107.05%) | 8003 | 51.74 | 16.35% | 42.3% | 160.59% |
| 2025-09-03 | 69.1 (5.18%) | 7470 (139.5%) | 3774 | 50.52 | 7.9% | 31.6% | 143.14% |
| 2025-09-02 | 65.7 (-0.76%) | 3119 (-36.32%) | 1537 | 49.28 | 3.3% | 27.33% | 135.94% |
| 2025-09-01 | 66.2 (-2.36%) | 4898 (-45.93%) | 1772 | 36.18 | 5.18% | 27.21% | 136.72% |
| 2025-08-29 | 67.8 (-18.41%) | 9058 (69.34%) | 1650 | 18.22 | 9.58% | 28.6% | 137.01% |
| 2025-08-28 | 83.1 (0.73%) | 5349 (56.08%) | 1281 | 23.95 | 5.65% | 24.18% | 131.53% |
| 2025-08-27 | 82.5 (-0.6%) | 3427 (13.82%) | 624 | 18.21 | 3.62% | 26.29% | 128.24% |
| 2025-08-26 | 83.0 (-0.6%) | 3011 (-51.55%) | 670 | 22.25 | 3.18% | 28.82% | 130.5% |
| 2025-08-25 | 83.5 (1.09%) | 6215 (27.62%) | 3397 | 54.66 | 6.57% | 28.73% | 130.43% |
| 2025-08-22 | 82.6 (-0.36%) | 4870 (-33.76%) | 2514 | 51.62 | 5.15% | 26.18% | 126.04% |
| 2025-08-21 | 82.9 (2.73%) | 7352 (26.37%) | 3817 | 51.92 | 7.77% | 30.12% | 123.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 80.7 (0.37%) | 5818 (99.11%) | 3382 | 58.13 | 6.15% | 25.98% | 119.58% |
| 2025-08-19 | 80.4 (-0.86%) | 2922 (-23.11%) | 1331 | 45.55 | 3.09% | 40.37% | 119.67% |
| 2025-08-18 | 81.1 (-0.73%) | 3800 (-1.09%) | 1778 | 46.79 | 4.02% | 51.67% | 126.87% |
| 2025-08-15 | 81.7 (1.24%) | 3842 (-6.04%) | 1416 | 36.86 | 4.88% | 52.47% | 127.7% |
| 2025-08-14 | 80.7 (0.12%) | 4089 (-76.17%) | 1713 | 41.89 | 5.19% | 50.67% | 132.14% |
| 2025-08-13 | 80.6 (0.62%) | 17159 (45.14%) | 10254 | 59.76 | 21.78% | 47.66% | 139.81% |
| 2025-08-12 | 80.1 (-3.61%) | 11822 (166.62%) | 4141 | 35.03 | 15.0% | 28.16% | 141.96% |
| 2025-08-11 | 83.1 (1.96%) | 4434 (83.0%) | 1753 | 39.54 | 5.63% | 17.9% | 166.39% |
| 2025-08-08 | 81.5 (0.12%) | 2423 (41.2%) | 1092 | 45.07 | 3.07% | 18.78% | 178.21% |
| 2025-08-07 | 81.4 (0.74%) | 1716 (-4.56%) | 548 | 31.93 | 2.18% | 21.72% | 191.35% |
| 2025-08-06 | 80.8 (-0.37%) | 1798 (-51.87%) | 789 | 43.88 | 2.28% | 23.03% | 195.59% |
| 2025-08-05 | 81.1 (-1.46%) | 3736 (-27.09%) | 1481 | 39.64 | 4.74% | 27.37% | 199.68% |
| 2025-08-04 | 82.3 (1.48%) | 5124 (8.08%) | 2514 | 49.06 | 6.5% | 26.37% | 199.88% |
| 2025-08-01 | 81.1 (3.58%) | 4741 (72.27%) | 2306 | 48.64 | 6.02% | 23.37% | 202.98% |
| 2025-07-31 | 78.3 (-1.63%) | 2752 (-47.19%) | 1010 | 36.7 | 3.49% | 20.58% | 199.65% |
| 2025-07-30 | 79.6 (2.58%) | 5211 (76.35%) | 3135 | 60.16 | 6.61% | 22.91% | 197.82% |
| 2025-07-29 | 77.6 (-1.9%) | 2955 (7.14%) | 1106 | 37.43 | 3.75% | 23.77% | 193.62% |
| 2025-07-28 | 79.1 (-1.25%) | 2758 (8.58%) | 1059 | 38.4 | 3.5% | 30.93% | 193.58% |
| 2025-07-25 | 80.1 (-0.87%) | 2540 (-44.64%) | 1047 | 41.22 | 3.22% | 33.08% | 192.69% |
| 2025-07-24 | 80.8 (-2.06%) | 4588 (-22.07%) | 1682 | 36.66 | 5.82% | 39.18% | 195.78% |
| 2025-07-23 | 82.5 (-1.08%) | 5887 (-31.51%) | 2720 | 46.2 | 7.47% | 46.21% | 191.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 83.4 (-4.47%) | 8596 (92.91%) | 4847 | 56.39 | 10.91% | 62.67% | 186.09% |
| 2025-07-21 | 87.3 (-0.11%) | 4456 (-39.32%) | 2404 | 53.95 | 5.65% | 91.19% | 178.37% |
| 2025-07-18 | 87.4 (-1.69%) | 7344 (-27.5%) | 4110 | 55.96 | 9.32% | 102.98% | 177.26% |
| 2025-07-17 | 88.9 (0.68%) | 10130 (-46.28%) | 6137 | 60.58 | 12.86% | 109.88% | 175.19% |
| 2025-07-16 | 88.3 (-0.56%) | 18857 (-39.31%) | 12059 | 63.95 | 23.93% | 103.44% | 171.88% |
| 2025-07-15 | 88.8 (8.42%) | 31072 (126.09%) | 17716 | 57.02 | 39.43% | 85.87% | 150.9% |
| 2025-07-14 | 81.9 (0.99%) | 13743 (7.54%) | 9711 | 70.66 | 17.44% | 51.39% | 114.65% |
| 2025-07-11 | 81.1 (6.29%) | 12780 (152.62%) | 7270 | 56.89 | 16.22% | 43.55% | 100.83% |
| 2025-07-10 | 76.3 (-2.3%) | 5059 (0.88%) | 2897 | 57.26 | 6.42% | 30.01% | 89.16% |
| 2025-07-09 | 78.1 (3.86%) | 5015 (28.69%) | 2628 | 52.4 | 6.36% | 25.26% | 90.3% |
| 2025-07-08 | 75.2 (1.35%) | 3897 (-48.51%) | 2648 | 67.95 | 4.95% | 21.31% | 97.85% |
| 2025-07-07 | 74.2 (2.91%) | 7569 (258.55%) | 5451 | 72.02 | 9.61% | 20.08% | 102.95% |
| 2025-07-04 | 72.1 (-3.09%) | 2111 (60.78%) | 734 | 34.77 | 2.68% | 13.08% | 97.09% |
| 2025-07-03 | 74.4 (-0.13%) | 1313 (-30.97%) | 581 | 44.25 | 1.67% | 16.71% | 99.18% |
| 2025-07-02 | 74.5 (0.68%) | 1902 (-34.97%) | 1042 | 54.78 | 2.41% | 16.5% | 102.24% |
| 2025-07-01 | 74.0 (-3.01%) | 2925 (42.2%) | 1095 | 37.44 | 3.71% | 16.24% | 105.3% |
| 2025-06-30 | 76.3 (-0.26%) | 2057 (-58.64%) | 985 | 47.89 | 2.61% | 15.71% | 106.71% |
| 2025-06-27 | 76.5 (3.24%) | 4974 (333.65%) | 2983 | 59.97 | 6.31% | 17.64% | 109.79% |
| 2025-06-26 | 74.1 (-0.13%) | 1147 (-32.37%) | 439 | 38.27 | 1.46% | 18.59% | 114.2% |
| 2025-06-25 | 74.2 (-0.93%) | 1696 (-32.3%) | 713 | 42.04 | 2.15% | 26.67% | 137.62% |
| 2025-06-24 | 74.9 (3.03%) | 2505 (-30.07%) | 1172 | 46.79 | 3.18% | 27.47% | 149.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.7 (-3.96%) | 3582 (-37.36%) | 1609 | 44.92 | 4.55% | 27.48% | 156.02% |
| 2025-06-20 | 75.7 (-3.69%) | 5718 (-23.94%) | 2546 | 44.53 | 7.26% | 26.55% | 175.9% |
| 2025-06-19 | 78.6 (-2.72%) | 7518 (223.49%) | 4936 | 65.66 | 9.54% | 23.85% | 198.9% |
| 2025-06-18 | 80.8 (1.64%) | 2324 (-7.37%) | 1147 | 49.35 | 2.95% | 21.87% | 210.16% |
| 2025-06-17 | 79.5 (0.89%) | 2509 (-12.03%) | 1219 | 48.59 | 3.18% | 32.83% | 226.02% |
| 2025-06-16 | 78.8 (-0.88%) | 2852 (-20.49%) | 1247 | 43.72 | 3.62% | 39.69% | 241.59% |
| 2025-06-13 | 79.5 (-3.99%) | 3587 (-39.8%) | 1486 | 41.43 | 4.55% | 39.81% | 248.07% |
| 2025-06-12 | 82.8 (-0.84%) | 5958 (-45.66%) | 3484 | 58.48 | 7.56% | 40.03% | 254.2% |
| 2025-06-11 | 83.5 (2.83%) | 10964 (38.49%) | 6229 | 56.81 | 13.91% | 37.19% | 261.96% |
| 2025-06-10 | 81.2 (4.64%) | 7917 (168.55%) | 4057 | 51.24 | 10.05% | 28.76% | 275.68% |
| 2025-06-09 | 77.6 (-0.39%) | 2948 (-21.49%) | 1928 | 65.4 | 3.74% | 23.83% | 308.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 48.95 (4.26%) | 2293 (-43.59%) | 355 | 15.48 |
| 2026-05-29 | 46.95 (-2.29%) | 4065 (-8.94%) | 838 | 20.62 |
| 2026-05-22 | 48.05 (2.23%) | 4464 (-11.87%) | 1532 | 34.32 |
| 2026-05-15 | 47.0 (-10.13%) | 5065 (59.48%) | 1013 | 20.0 |
| 2026-05-08 | 52.3 (-2.97%) | 3176 (-2.34%) | 474 | 14.92 |
| 2026-04-30 | 53.9 (0.19%) | 3252 (-27.33%) | 1195 | 36.75 |
| 2026-04-24 | 53.8 (-1.28%) | 4475 (44.03%) | 1129 | 25.23 |
| 2026-04-17 | 54.5 (1.68%) | 3107 (51.19%) | 722 | 23.24 |
| 2026-04-10 | 53.6 (-0.92%) | 2055 (-45.23%) | 326 | 15.86 |
| 2026-04-02 | 54.1 (-3.39%) | 3752 (-4.89%) | 1381 | 36.81 |
| 2026-03-27 | 56.0 (-0.36%) | 3945 (-22.65%) | 1334 | 33.81 |
| 2026-03-20 | 56.2 (-4.75%) | 5100 (-51.77%) | 1029 | 20.18 |
| 2026-03-13 | 59.0 (10.28%) | 10574 (126.57%) | 3423 | 32.37 |
| 2026-03-06 | 53.5 (-5.14%) | 4667 (38.08%) | 1211 | 25.95 |
| 2026-02-26 | 56.4 (0.89%) | 3380 (25.7%) | 876 | 25.92 |
| 2026-02-11 | 55.9 (-1.24%) | 2689 (-40.34%) | 1004 | 37.34 |
| 2026-02-06 | 56.6 (-2.41%) | 4507 (-34.51%) | 1374 | 30.49 |
| 2026-01-30 | 58.0 (-1.86%) | 6882 (25.52%) | 2528 | 36.73 |
| 2026-01-23 | 59.1 (-1.83%) | 5483 (14.88%) | 1589 | 28.98 |
| 2026-01-16 | 60.2 (-1.95%) | 4773 (-50.54%) | 1231 | 25.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.4 (0.99%) | 9650 (1377.79%) | 3692 | 38.26 |
| 2026-01-02 | 60.8 (-2.72%) | 653 (-75.91%) | 170 | 26.03 |
| 2025-12-26 | 62.5 (0.81%) | 2711 (-33.85%) | 676 | 24.94 |
| 2025-12-19 | 62.0 (-1.9%) | 4098 (-27.53%) | 980 | 23.91 |
| 2025-12-12 | 63.2 (-1.71%) | 5655 (68.35%) | 1700 | 30.06 |
| 2025-12-05 | 64.3 (-3.02%) | 3359 (-50.04%) | 766 | 22.8 |
| 2025-11-28 | 66.3 (4.91%) | 6723 (-30.13%) | 2726 | 40.55 |
| 2025-11-21 | 63.2 (-10.48%) | 9622 (-66.3%) | 2888 | 30.01 |
| 2025-11-14 | 70.6 (-3.68%) | 28556 (133.24%) | 12495 | 43.76 |
| 2025-11-07 | 73.3 (1.81%) | 12243 (5.76%) | 4482 | 36.61 |
| 2025-10-31 | 72.0 (-0.83%) | 11576 (0.75%) | 4143 | 35.79 |
| 2025-10-23 | 72.6 (-1.09%) | 11490 (-72.75%) | 4709 | 40.98 |
| 2025-10-17 | 73.4 (2.51%) | 42159 (496.56%) | 21141 | 50.15 |
| 2025-10-09 | 71.6 (0.85%) | 7067 (-65.1%) | 2904 | 41.09 |
| 2025-10-03 | 71.0 (-1.93%) | 20251 (-7.63%) | 8299 | 40.98 |
| 2025-09-26 | 72.4 (2.99%) | 21923 (128.01%) | 10418 | 47.52 |
| 2025-09-19 | 70.3 (-3.96%) | 9615 (-65.31%) | 3252 | 33.82 |
| 2025-09-12 | 73.2 (-10.62%) | 27717 (-51.06%) | 13366 | 48.22 |
| 2025-09-05 | 81.9 (20.8%) | 56638 (109.31%) | 32951 | 58.18 |
| 2025-08-29 | 67.8 (-17.92%) | 27060 (9.28%) | 7622 | 28.17 |
| 2025-08-22 | 82.6 (1.1%) | 24762 (-40.11%) | 12822 | 51.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 81.7 (0.25%) | 41346 (179.42%) | 19277 | 46.62 |
| 2025-08-08 | 81.5 (0.49%) | 14797 (-19.66%) | 6424 | 43.41 |
| 2025-08-01 | 81.1 (1.25%) | 18417 (-29.35%) | 8616 | 46.78 |
| 2025-07-25 | 80.1 (-8.35%) | 26067 (-67.88%) | 12700 | 48.72 |
| 2025-07-18 | 87.4 (7.77%) | 81146 (136.44%) | 49733 | 61.29 |
| 2025-07-11 | 81.1 (12.48%) | 34320 (232.95%) | 20894 | 60.88 |
| 2025-07-04 | 72.1 (-5.75%) | 10308 (-25.86%) | 4437 | 43.04 |
| 2025-06-27 | 76.5 (1.06%) | 13904 (-33.54%) | 6916 | 49.74 |
| 2025-06-20 | 75.7 (-4.78%) | 20921 (-33.32%) | 11095 | 53.03 |
| 2025-06-13 | 79.5 (2.05%) | 31374 (54.41%) | 17184 | 54.77 |
| 2025-06-06 | 77.9 (-3.35%) | 20319 (-56.53%) | 12031 | 59.21 |
| 2025-05-29 | 80.6 (-5.84%) | 46746 (-47.53%) | 30595 | 65.45 |
| 2025-05-23 | 85.6 (2.88%) | 89085 (6.3%) | 60088 | 67.45 |
| 2025-05-16 | 83.2 (-1.65%) | 83808 (-63.85%) | 55541 | 66.27 |
| 2025-05-09 | 84.6 (2.42%) | 231832 (201.95%) | 182016 | 78.51 |
| 2025-05-02 | 82.6 (19.02%) | 76779 (41.77%) | 50258 | 65.46 |
| 2025-04-25 | 69.4 (3.27%) | 54159 (-44.78%) | 35497 | 65.54 |
| 2025-04-18 | 67.2 (3.7%) | 98071 (97.97%) | 74040 | 75.5 |
| 2025-04-11 | 64.8 (-15.73%) | 49539 (-57.01%) | 28490 | 57.51 |
| 2025-04-02 | 76.9 (-13.4%) | 115222 (-25.69%) | 89591 | 77.76 |
| 2025-03-28 | 88.8 (-2.42%) | 155053 (-2.33%) | 107825 | 69.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.0 (30.37%) | 158746 (21.8%) | 93695 | 59.02 |
| 2025-03-14 | 69.8 (8.39%) | 130336 (55.36%) | 93337 | 71.61 |
| 2025-03-07 | 64.4 (3.37%) | 83892 (-18.85%) | 54229 | 64.64 |
| 2025-02-27 | 62.3 (-6.03%) | 103376 (-19.56%) | 62866 | 60.81 |
| 2025-02-21 | 66.3 (23.01%) | 128506 (250.53%) | 82791 | 64.43 |
| 2025-02-14 | 53.9 (8.67%) | 36661 (273.37%) | 19120 | 52.15 |
| 2025-02-07 | 49.6 (2.69%) | 9819 (44.33%) | 3852 | 39.23 |
| 2025-01-22 | 48.3 (-0.92%) | 6803 (-12.01%) | 3641 | 53.52 |
| 2025-01-17 | 48.75 (-0.41%) | 7731 (-44.96%) | 3121 | 40.37 |
| 2025-01-10 | 48.95 (-3.83%) | 14047 (-67.49%) | 5391 | 38.38 |
| 2025-01-03 | 50.9 (-2.3%) | 43214 (25.59%) | 29083 | 67.3 |
| 2024-12-31 | 52.1 (4.3%) | 34408 (121.57%) | 22061 | 64.12 |
| 2024-12-27 | 49.95 (2.46%) | 15529 (-28.76%) | 6098 | 39.27 |
| 2024-12-20 | 48.75 (1.99%) | 21797 (-9.17%) | 11850 | 54.37 |
| 2024-12-13 | 47.8 (-8.6%) | 23997 (-82.17%) | 10908 | 45.46 |
| 2024-12-06 | 52.3 (2.95%) | 134558 (192.55%) | 84040 | 62.46 |
| 2024-11-29 | 50.8 (2.01%) | 45995 (107.5%) | 24680 | 53.66 |
| 2024-11-22 | 49.8 (5.06%) | 22166 (-51.08%) | 9973 | 44.99 |
| 2024-11-15 | 47.4 (-6.51%) | 45309 (91.59%) | 21627 | 47.73 |
| 2024-11-08 | 50.7 (4.11%) | 23649 (65.16%) | 9815 | 41.5 |
| 2024-11-01 | 48.7 (0.93%) | 14319 (-38.38%) | 5371 | 37.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.25 (-0.82%) | 23239 (5.52%) | 9541 | 41.06 |
| 2024-10-18 | 48.65 (-1.12%) | 22024 (56.47%) | 9632 | 43.73 |
| 2024-10-11 | 49.2 (1.23%) | 14076 (-24.57%) | 5620 | 39.93 |
| 2024-10-04 | 48.6 (5.65%) | 18661 (79.62%) | 8156 | 43.71 |
| 2024-09-27 | 46.0 (-2.75%) | 10389 (-33.99%) | 4562 | 43.91 |
| 2024-09-20 | 47.3 (7.01%) | 15740 (20.62%) | 7813 | 49.64 |
| 2024-09-13 | 44.2 (-4.74%) | 13049 (-80.09%) | 6271 | 48.06 |
| 2024-09-06 | 46.4 (-12.78%) | 65529 (-12.67%) | 33190 | 50.65 |
| 2024-08-30 | 53.2 (11.41%) | 75033 (152.85%) | 37761 | 50.33 |
| 2024-08-23 | 47.75 (10.4%) | 29675 (14.48%) | 13888 | 46.8 |
| 2024-08-16 | 43.25 (-5.88%) | 25922 (-5.63%) | 11908 | 45.94 |
| 2024-08-09 | 45.95 (-7.64%) | 27470 (-34.32%) | 10511 | 38.26 |
| 2024-08-02 | 49.75 (3.11%) | 41825 (74.51%) | 15189 | 36.32 |
| 2024-07-26 | 48.25 (-3.02%) | 23967 (-59.72%) | 13301 | 55.5 |
| 2024-07-19 | 49.75 (14.24%) | 59505 (343.29%) | 34299 | 57.64 |
| 2024-07-12 | 43.55 (0.0%) | 13423 (43.45%) | 5376 | 40.05 |
| 2024-07-05 | 43.55 (-0.46%) | 9357 (-5.66%) | 2644 | 28.26 |
| 2024-06-28 | 43.75 (0.34%) | 9918 (12.67%) | 3520 | 35.49 |
| 2024-06-21 | 43.6 (-2.46%) | 8803 (-48.85%) | 2446 | 27.79 |
| 2024-06-14 | 44.7 (-4.59%) | 17211 (-28.98%) | 7781 | 45.21 |
| 2024-06-07 | 46.85 (-2.9%) | 24236 (1.9%) | 8862 | 36.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.25 (-0.52%) | 23783 (231.21%) | 9966 | 41.9 |
| 2024-05-24 | 48.5 (0.31%) | 7180 (-48.05%) | 0 | 0.0 |
| 2024-05-17 | 48.35 (-3.11%) | 13821 (-83.24%) | 3087 | 22.34 |
| 2024-05-10 | 49.9 (-22.76%) | 82457 (201.33%) | 39766 | 48.23 |
| 2024-05-03 | 64.6 (29.2%) | 27364 (-47.65%) | 13627 | 49.8 |
| 2024-04-26 | 50.0 (17.65%) | 52269 (83.03%) | 33729 | 64.53 |
| 2024-04-19 | 42.5 (-16.01%) | 28558 (-41.98%) | 13333 | 46.69 |
| 2024-04-12 | 50.6 (-8.83%) | 49218 (-6.7%) | 28865 | 58.65 |
| 2024-04-03 | 55.5 (4.72%) | 52750 (-22.1%) | 34718 | 65.82 |
| 2024-03-29 | 53.0 (21.56%) | 67719 (100.81%) | 36235 | 53.51 |
| 2024-03-22 | 43.6 (1.63%) | 33723 (134.38%) | 17165 | 50.9 |
| 2024-03-15 | 42.9 (-13.33%) | 14388 (-22.65%) | 0 | 0.0 |
| 2024-03-08 | 49.5 (7.61%) | 18601 (-72.79%) | 0 | 0.0 |
| 2024-03-01 | 46.0 (29.03%) | 68357 (85.22%) | 40827 | 59.73 |
| 2024-02-23 | 35.65 (22.51%) | 36905 (262.82%) | 19259 | 52.19 |
| 2024-02-16 | 29.1 (-2.51%) | 10171 (69.3%) | 3706 | 36.44 |
| 2024-02-05 | 29.85 (3.11%) | 6008 (-69.34%) | 3040 | 50.6 |
| 2024-02-02 | 28.95 (37.86%) | 19594 (972.28%) | 9617 | 49.08 |
| 2024-01-26 | 21.0 (-2.1%) | 1827 (5.04%) | 332 | 18.17 |
| 2024-01-19 | 21.45 (3.62%) | 1739 (17.85%) | 290 | 16.68 |
| 2024-01-12 | 20.7 (-5.26%) | 1476 (-36.7%) | 134 | 9.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.85 (1.39%) | 2332 (-38.47%) | 191 | 8.19 |
| 2023-12-29 | 21.55 (-1.37%) | 3790 (-28.21%) | 770 | 20.32 |
| 2023-12-22 | 21.85 (11.48%) | 5279 (1400.9%) | 1544 | 29.25 |
| 2023-12-15 | 19.6 (0.26%) | 351 (-16.06%) | 50 | 14.25 |
| 2023-12-08 | 19.55 (-0.26%) | 419 (-22.17%) | 70 | 16.71 |
| 2023-12-01 | 19.6 (0.0%) | 538 (6.18%) | 103 | 19.14 |
| 2023-11-24 | 19.6 (0.51%) | 507 (5.91%) | 135 | 26.63 |
| 2023-11-17 | 19.5 (1.3%) | 478 (30.24%) | 102 | 21.34 |
| 2023-11-10 | 19.25 (-2.53%) | 367 (-30.15%) | 122 | 33.24 |
| 2023-11-03 | 19.75 (5.05%) | 526 (63.39%) | 128 | 24.33 |
| 2023-10-27 | 18.8 (1.35%) | 322 (-40.86%) | 86 | 26.71 |
| 2023-10-20 | 18.55 (-2.88%) | 544 (105.31%) | 67 | 12.32 |
| 2023-10-13 | 19.1 (-1.04%) | 265 (-19.45%) | 40 | 15.09 |
| 2023-10-06 | 19.3 (1.05%) | 329 (-42.56%) | 53 | 16.11 |
| 2023-09-28 | 19.1 (-4.98%) | 573 (-45.9%) | 113 | 19.72 |
| 2023-09-22 | 20.1 (2.03%) | 1059 (-69.52%) | 118 | 11.14 |
| 2023-09-15 | 19.7 (6.49%) | 3476 (631.48%) | 340 | 9.78 |
| 2023-09-08 | 18.5 (0.82%) | 475 (13.07%) | 107 | 22.53 |
| 2023-09-01 | 18.35 (-2.13%) | 420 (18.83%) | 107 | 25.48 |
| 2023-08-25 | 18.75 (0.27%) | 353 (-55.0%) | 95 | 26.91 |
| 2023-08-18 | 18.7 (1.36%) | 786 (9.18%) | 168 | 21.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.45 (1.93%) | 720 (26.45%) | 127 | 17.64 |
| 2023-08-04 | 18.1 (-0.28%) | 569 (43.63%) | 98 | 17.22 |
| 2023-07-28 | 18.15 (0.83%) | 396 (-51.57%) | 83 | 20.96 |
| 2023-07-21 | 18.0 (4.65%) | 818 (11.38%) | 166 | 20.29 |
| 2023-07-14 | 17.2 (-6.78%) | 735 (0.09%) | 127 | 17.28 |
| 2023-07-07 | 18.45 (5.73%) | 734 (-11.44%) | 143 | 19.48 |
| 2023-06-30 | 17.45 (0.29%) | 829 (59.46%) | 189 | 22.8 |
| 2023-06-21 | 17.4 (-3.06%) | 520 (-44.31%) | 63 | 12.12 |
| 2023-06-16 | 17.95 (-3.75%) | 933 (19.83%) | 184 | 19.72 |
| 2023-06-09 | 18.65 (0.0%) | 779 (-74.51%) | 109 | 13.99 |
| 2023-06-02 | 18.65 (-11.82%) | 3057 (15.94%) | 377 | 12.33 |
| 2023-05-26 | 21.15 (7.91%) | 2637 (-27.88%) | 491 | 18.62 |
| 2023-05-19 | 19.6 (3.7%) | 3656 (27.79%) | 904 | 24.73 |
| 2023-05-12 | 18.9 (9.25%) | 2861 (2169.93%) | 587 | 20.52 |
| 2023-05-05 | 17.3 (0.87%) | 126 (-46.06%) | 23 | 18.25 |
| 2023-04-28 | 17.15 (-0.29%) | 233 (-56.99%) | 23 | 9.87 |
| 2023-04-21 | 17.2 (-1.43%) | 543 (79.53%) | 115 | 21.18 |
| 2023-04-14 | 17.45 (0.29%) | 302 (134.87%) | 39 | 12.91 |
| 2023-04-07 | 17.4 (-1.69%) | 128 (-62.7%) | 8 | 6.25 |
| 2023-03-31 | 17.7 (2.31%) | 345 (-21.24%) | 26 | 7.54 |
| 2023-03-24 | 17.3 (4.22%) | 438 (38.65%) | 22 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.6 (-4.05%) | 316 (-33.2%) | 46 | 14.56 |
| 2023-03-10 | 17.3 (-3.08%) | 473 (-30.09%) | 56 | 11.84 |
| 2023-03-03 | 17.85 (1.71%) | 677 (-77.88%) | 123 | 18.17 |
| 2023-02-24 | 17.55 (13.23%) | 3061 (1232.83%) | 745 | 24.34 |
| 2023-02-17 | 15.5 (-0.32%) | 229 (1.13%) | 29 | 12.66 |
| 2023-02-10 | 15.55 (1.97%) | 227 (0.52%) | 22 | 9.69 |
| 2023-02-03 | 15.25 (1.67%) | 225 (278.47%) | 21 | 9.33 |
| 2023-01-17 | 15.0 (-0.99%) | 59 (-80.57%) | 3 | 5.08 |
| 2023-01-13 | 15.15 (-0.98%) | 307 (120.86%) | 25 | 8.14 |
| 2023-01-06 | 15.3 (0.0%) | 139 (-51.69%) | 7 | 5.04 |
| 2022-12-30 | 15.3 (-1.29%) | 288 (-25.97%) | 19 | 6.6 |
| 2022-12-23 | 15.5 (-2.82%) | 389 (23.0%) | 19 | 4.88 |
| 2022-12-16 | 15.95 (-3.04%) | 316 (-34.33%) | 14 | 4.43 |
| 2022-12-09 | 16.45 (-0.6%) | 481 (-20.04%) | 60 | 12.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。