4109 加捷生醫
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.04 (-0.02,0.09,0.01,0.0)
- 融資餘額佔股本比例:1.3%
- 融資使用率: 6.91%
- 近期收盤價: 14.1 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
加捷生醫 | 5.0% | -25.0% | 8.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.55 | 15.43 | 25.64 | 27.32 | 25.26 | 35.62 | 37.28 | 32.24 | 32.60 | 30.60 |
營業利益率 | -0.38 | -17.88 | -6.03 | -10.52 | -11.35 | 6.03 | 12.26 | 0.89 | 0.59 | 4.65 |
折舊負擔比率 | 5.37 | 5.56 | 5.25 | 3.73 | 3.45 | 2.72 | 2.26 | 3.06 | 4.18 | 4.29 |
稅前淨利率 | 2.18 | -15.41 | -7.42 | 0.69 | -46.37 | 5.37 | 8.63 | 1.59 | 0.99 | 3.79 |
股東權益報酬率 | 0.55 | -4.08 | -3.47 | 0.05 | -29.45 | 1.85 | 4.28 | 0.80 | 1.92 | 2.15 |
資產報酬率 | 0.51 | -3.48 | -2.24 | 0.62 | -15.98 | 1.54 | 3.32 | 0.74 | 1.68 | 1.82 |
本業收入比 | -20.00 | 114.29 | 84.00 | -1400.00 | 24.38 | 111.76 | 142.03 | 55.56 | 66.67 | 120.83 |
業外獲益比 | 120.00 | -16.67 | 20.00 | 1500.00 | 75.62 | -11.76 | -42.03 | 44.44 | 33.33 | -20.83 |
無形資產佔淨值比 | 1.96 | 0.10 | 0.12 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.24 | 36.83 | 32.60 | 36.83 | 30.93 | 16.43 | 35.01 | -13.93 | 25.34 | 14.13 | 33.77 | 29.69 | 26.04 | 23.77 | 32.10 | 29.31 | 23.96 |
營業利益率 | -3.58 | 7.24 | -5.28 | -1.40 | -5.94 | -16.87 | -4.03 | -46.00 | -4.87 | -18.74 | -1.32 | 1.87 | -5.97 | -14.35 | -1.10 | -9.32 | -17.37 |
稅前淨利率 | -2.54 | 10.13 | 0.88 | 0.42 | -6.85 | -16.03 | 4.45 | -45.17 | -3.69 | -18.65 | -1.13 | 2.42 | -12.05 | 43.76 | -0.35 | -20.36 | -18.96 |
本業收入比 | 150.00 | 75.00 | 0.00 | 0.00 | 75.00 | 108.33 | -100.00 | 100.00 | 133.33 | 100.00 | 100.00 | 100.00 | 45.45 | -32.56 | 0.00 | 45.45 | 89.47 |
業外獲益比 | -50.00 | 25.00 | 0.00 | 0.00 | 0.00 | -8.33 | 250.00 | -3.45 | -33.33 | -0.00 | -0.00 | 50.00 | 54.55 | 134.88 | 0.00 | 54.55 | 10.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4 | 27 | 25 | -13 | -14 | -77 | 82 | 21 | -15 | 55 |
自由現金流量(百萬) | -169 | 34 | 212 | 214 | 65 | -169 | -189 | -220 | -105 | -1 |
稅後淨利(百萬) | 5 | -32 | -24 | 2 | -232 | 12 | 38 | 20 | 22 | 30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -8 | 14 | 3 | 2 | -15 | 21 | -2 | 11 | -3 | 27 | 2 | 13 | -18 | 17 | -8 | -2 | -21 |
自由現金流量(百萬) | -23 | 13 | 69 | -31 | -220 | 20 | -2 | 13 | 4 | 33 | 5 | 38 | 135 | 175 | 29 | 36 | -27 |
稅後淨利(百萬) | -2 | 8 | 1 | 0 | -3 | -10 | 5 | -25 | -3 | -14 | -1 | 1 | -10 | 41 | 0 | -28 | -10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 242 | 270 | 343 | 402 | 522 | 626 | 797 | 589 | 598 | 629 |
營業利益(百萬) | -1 | -48 | -21 | -42 | -59 | 38 | 98 | 5 | 4 | 29 |
稅後淨利(百萬) | 5 | -32 | -24 | 2 | -232 | 12 | 38 | 20 | 22 | 30 |
EPS(完全稀釋) | 0.06 | -0.46 | -0.36 | 0.04 | -2.86 | 0.15 | 0.49 | 0.29 | 0.37 | 0.00 |
營收成長率(%) | -10.37 | -21.28 | -14.68 | -22.99 | -16.61 | -21.46 | 35.31 | -1.51 | -4.93 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | -61.22 | 1860.00 | 25.00 | -86.21 | N/A |
稅後淨利成長率(%) | 115.62 | N/A | N/A | 100.86 | N/A | -68.42 | 90.00 | -9.09 | -26.67 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | -69.39 | 68.97 | -21.62 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 76 | 82 | 56 | 51 | 54 | 78 | 54 | 64 | 74 | 86 | 70 | 96 | 91 | 99 | 98 | 106 | 98 |
營業利益(百萬) | -3 | 6 | -3 | -1 | -3 | -13 | -2 | -29 | -4 | -16 | -1 | 2 | -5 | -14 | -1 | -10 | -17 |
稅後淨利(百萬) | -2 | 8 | 1 | 0 | -3 | -10 | 5 | -25 | -3 | -14 | -1 | 1 | -10 | 41 | 0 | -28 | -10 |
EPS(完全稀釋) | -0.02 | 0.09 | 0.01 | 0.00 | -0.03 | -0.14 | 0.07 | -0.36 | -0.04 | -0.21 | -0.02 | 0.02 | -0.15 | 0.59 | 0.00 | -0.34 | -0.13 |
去年同期營收成長率(%) | 40.74 | 5.13 | 3.70 | -20.31 | -27.03 | -9.30 | -22.86 | -33.33 | -18.68 | -13.13 | -28.57 | -9.43 | -7.14 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 0.00 | 146.15 | -50.00 | 96.55 | 25.00 | 18.75 | -100.00 | -1550.00 | 20.00 | -14.29 | 0.00 | 120.00 | 70.59 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 33.33 | 180.00 | -80.00 | 100.00 | 0.00 | 28.57 | 600.00 | -2600.00 | 70.00 | -134.15 | 0.00 | 103.57 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 33.33 | 164.29 | -85.71 | 100.00 | 25.00 | 33.33 | 450.00 | -1900.00 | 73.33 | -135.59 | 0.00 | 105.88 | -15.38 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -7.32 | 46.43 | 9.80 | -5.56 | -30.77 | 44.44 | -15.62 | -13.51 | -13.95 | 22.86 | -27.08 | 5.49 | -8.08 | 1.02 | -7.55 | 8.16 | 0.00 |
較上季營業利益成長率(%) | -150.00 | 300.00 | -200.00 | 66.67 | 76.92 | -550.00 | 93.10 | -625.00 | 75.00 | -1500.00 | -150.00 | 140.00 | 64.29 | -1300.00 | 90.00 | 41.18 | 0.00 |
較上季稅後淨利成長率(%) | -125.00 | 700.00 | 0.00 | 100.00 | 70.00 | -300.00 | 120.00 | -733.33 | 78.57 | -1300.00 | -200.00 | 110.00 | -124.39 | 0.00 | 100.00 | -180.00 | 0.00 |
較上季EPS成長率(%) | -122.22 | 800.00 | 0.00 | 100.00 | 78.57 | -300.00 | 119.44 | -800.00 | 80.95 | -950.00 | -200.00 | 113.33 | -125.42 | 0.00 | 100.00 | -161.54 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.66 | 22.51 | 35.9 | 2019/12 | 9.68 | -40.77 | -14.7 |
2022/3 | 20.42 | 33.65 | 40.14 | 2019/11 | -39.75 | -15.39 | -11.6 |
2022/1~2 | -22.43 | 43.81 | 43.81 | 2019/10 | 83.6 | 23.66 | -11.29 |
2021/12 | 6.78 | -5.34 | -14.2 | 2019/9 | -14.35 | -43.45 | -14.89 |
2021/11 | -15.34 | -36.34 | -15.07 | 2019/8 | -2.66 | -32.04 | -10.9 |
2021/10 | 40.95 | 25.87 | -11.7 | 2019/7 | -30.86 | -10.14 | -7.58 |
2021/9 | -17.73 | -10.66 | -15.62 | 2019/6 | 7.1 | 0.92 | -7.22 |
2021/8 | 32.99 | 35.45 | -16.2 | 2019/5 | 26.56 | 3.78 | -9.0 |
2021/7 | -1.34 | -7.68 | -21.52 | 2019/4 | -17.99 | -20.73 | -12.16 |
2021/6 | -6.31 | -26.12 | -23.3 | 2019/3 | 15.28 | 9.38 | -9.21 |
2021/5 | 2.55 | -32.51 | -22.75 | 2019/1~2 | -0.31 | -17.31 | -17.31 |
2021/4 | -12.36 | 15.95 | -19.89 | 2018/12 | 56.7 | -32.29 | -22.41 |
2021/3 | 24.12 | -34.23 | -27.04 | 2018/11 | -11.94 | -34.63 | -21.04 |
2021/1~2 | -16.17 | -22.22 | -22.22 | 2018/10 | -16.04 | -11.64 | -19.67 |
2020/12 | -28.19 | -5.02 | -21.48 | 2018/9 | 2.91 | -2.4 | -20.42 |
2020/11 | 67.41 | 45.08 | -22.79 | 2018/8 | 28.7 | -18.85 | -22.42 |
2020/10 | 0.03 | -47.79 | -28.11 | 2018/7 | -22.34 | -3.36 | -22.92 |
2020/9 | 24.74 | -4.17 | -25.17 | 2018/6 | 10.14 | -22.36 | -25.03 |
2020/8 | -9.36 | -34.21 | -27.03 | 2018/5 | -3.34 | -34.19 | -25.59 |
2020/7 | -21.05 | -29.34 | -26.2 | 2018/4 | 13.16 | 22.15 | -23.11 |
2020/6 | -14.42 | -38.13 | -25.78 | 2018/3 | -19.31 | -60.35 | -31.78 |
2020/5 | 76.21 | -22.56 | -22.79 | 2018/1~2 | 17.02 | -0.63 | -0.62 |
2020/4 | -50.29 | -44.38 | -22.86 | 2017/12 | 51.28 | 29.79 | -17.44 |
2020/3 | 49.38 | -8.24 | -16.41 | 2017/11 | 19.02 | -11.76 | -21.41 |
2020/1~2 | -18.79 | -21.12 | -21.11 | 2017/10 | -7.26 | -22.08 | -22.27 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.02 | 0.09 | -1.222 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 21.78 | 27.20 | 24.44 | 20.49 | 17.64 | 10.93 | 12.57 | 14.82 | 24.67 | 32.80 |
存貨周轉率 | 8.86 | 6.63 | 3.51 | 3.12 | 2.98 | 2.90 | 5.10 | 4.08 | 4.09 | 4.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.91 | 8.90 | 11.46 | 9.78 | 7.49 | 9.62 | 6.38 | 6.27 | 6.82 | 5.07 | 3.01 | 4.93 | 5.53 | 6.37 | 6.70 | 8.06 | 5.87 |
存貨周轉率 | 2.00 | 2.71 | 1.92 | 1.70 | 2.37 | 3.79 | 1.87 | 2.32 | 1.13 | 1.08 | 0.53 | 0.76 | 0.74 | 0.78 | 0.61 | 0.62 | 0.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.08 | 0.08 | 0.19 | 0.36 | 0.47 | 0.42 | 0.38 | 0.27 | 0.22 | 0.31 |
金融負債(百萬) | 2 | 0 | 63 | 308 | 493 | 329 | 177 | 169 | 92 | 149 |
營收淨額(百萬) | 242 | 270 | 343 | 402 | 522 | 626 | 797 | 589 | 598 | 629 |
利息保障倍數 | 87.72 | -57.42 | -7.78 | 1.30 | -25.33 | 5.05 | 9.82 | 5.56 | 2.66 | 6.14 |
長期銀行借款占稅後淨利比 | 0.00 | 5.50 | 5.50 | 5.50 | 4.25 | 4.25 | 0.79 | 3.80 | 1.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 242 | 270 | 343 | 402 | 522 | 626 | 797 | 589 | 598 | 629 |
推銷費用(百萬) | 36 | 51 | 44 | 65 | 86 | 102 | 99 | 98 | 103 | 83 |
管理費用(百萬) | 46 | 39 | 67 | 86 | 101 | 72 | 70 | 66 | 76 | 72 |
研發費(百萬) | 4 | 0 | 2 | 2 | 3 | 12 | 31 | 21 | 12 | 9 |
推銷費用率(%) | 14.88 | 18.89 | 12.83 | 16.17 | 16.48 | 16.29 | 12.42 | 16.64 | 17.22 | 13.20 |
管理費用率(%) | 19.01 | 14.44 | 19.53 | 21.39 | 19.35 | 11.50 | 8.78 | 11.21 | 12.71 | 11.45 |
研發費用率(%) | 1.65 | 0.00 | 0.58 | 0.50 | 0.57 | 1.92 | 3.89 | 3.57 | 2.01 | 1.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 76 | 82 | 56 | 51 | 54 | 78 | 54 | 64 | 74 | 86 | 70 | 96 | 91 | 99 | 98 | 106 | 98 |
推銷費用(百萬) | 13 | 9 | 9 | 9 | 9 | 14 | 12 | 12 | 13 | 13 | 9 | 11 | 10 | 15 | 13 | 16 | 21 |
管理費用(百萬) | 16 | 14 | 11 | 11 | 11 | 12 | 9 | 9 | 9 | 15 | 15 | 17 | 19 | 23 | 19 | 25 | 19 |
研發費(百萬) | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | 1 |
推銷費用率(%) | 17.11 | 10.98 | 16.07 | 17.65 | 16.67 | 17.95 | 22.22 | 18.75 | 17.57 | 15.12 | 12.86 | 11.46 | 10.99 | 15.15 | 13.27 | 15.09 | 21.43 |
管理費用率(%) | 21.05 | 17.07 | 19.64 | 21.57 | 20.37 | 15.38 | 16.67 | 14.06 | 12.16 | 17.44 | 21.43 | 17.71 | 20.88 | 23.23 | 19.39 | 23.58 | 19.39 |
研發費用率(%) | 2.63 | 2.44 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.43 | 1.04 | 1.10 | 1.01 | 1.02 | 0.00 | 1.02 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4109-加捷生醫 | O | X | X | O | O | X | O | X | X | X |
20年 | 8.89億 | 61.12% | 8.71% | 3.08% | 16.87% | 11百萬 | -0.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 14.1 | 6.91% |
2022-05-16 | 14.3 | 6.83% |
2022-05-13 | 14.55 | 6.82% |
2022-05-12 | 14.6 | 6.92% |
2022-05-11 | 14.4 | 6.96% |
2022-05-10 | 14.4 | 6.78% |
2022-05-09 | 14.25 | 6.95% |
2022-05-06 | 14.4 | 6.92% |
2022-05-05 | 14.5 | 7.03% |
2022-05-04 | 14.7 | 7.20% |
2022-05-03 | 14.8 | 7.50% |
2022-04-29 | 14.95 | 7.55% |
2022-04-28 | 15.1 | 7.83% |
2022-04-27 | 14.8 | 8.27% |
2022-04-26 | 14.7 | 8.62% |
2022-04-25 | 15.0 | 8.26% |
2022-04-22 | 14.55 | 7.24% |
2022-04-21 | 14.5 | 7.18% |
2022-04-20 | 14.45 | 7.03% |
2022-04-19 | 14.9 | 6.70% |
2022-04-18 | 15.0 | 6.86% |
2022-04-15 | 14.95 | 6.74% |
2022-04-14 | 14.55 | 5.86% |
2022-04-13 | 14.4 | 5.68% |
2022-04-12 | 14.45 | 5.66% |
2022-04-11 | 14.75 | 5.47% |
2022-04-08 | 14.65 | 5.31% |
2022-04-07 | 13.95 | 5.24% |
2022-04-06 | 14.3 | 5.26% |
2022-04-01 | 13.5 | 5.03% |
2022-03-31 | 13.45 | 5.03% |
2022-03-30 | 13.5 | 4.98% |
2022-03-29 | 13.5 | 4.97% |
2022-03-28 | 13.55 | 5.05% |
2022-03-25 | 13.35 | 4.95% |
2022-03-24 | 13.5 | 4.91% |
2022-03-23 | 13.95 | 5.14% |
2022-03-22 | 14.0 | 5.26% |
2022-03-21 | 13.85 | 5.28% |
2022-03-18 | 14.3 | 5.27% |
2022-03-17 | 14.35 | 5.14% |
2022-03-16 | 14.0 | 5.20% |
2022-03-15 | 14.5 | 4.78% |
2022-03-14 | 13.2 | 2.81% |
2022-03-11 | 12.95 | 2.87% |
2022-03-10 | 13.0 | 2.87% |
2022-03-09 | 12.75 | 2.85% |
2022-03-08 | 12.6 | 2.85% |
2022-03-07 | 12.9 | 2.91% |
2022-03-04 | 13.0 | 2.91% |
2022-03-03 | 13.0 | 2.91% |
2022-03-02 | 12.8 | 2.97% |
2022-03-01 | 12.95 | 2.95% |
2022-02-25 | 12.85 | 2.95% |
2022-02-24 | 13.15 | 2.92% |
2022-02-23 | 13.35 | 2.89% |
2022-02-22 | 13.3 | 2.88% |
2022-02-21 | 13.4 | 2.93% |
2022-02-18 | 13.0 | 2.79% |
2022-02-17 | 13.1 | 2.81% |
2022-02-16 | 13.15 | 2.84% |
2022-02-15 | 12.75 | 2.75% |
2022-02-14 | 12.6 | 2.82% |
2022-02-11 | 12.5 | 2.68% |
2022-02-10 | 12.4 | 2.62% |
2022-02-09 | 12.6 | 2.43% |
2022-02-08 | 12.9 | 2.43% |
2022-02-07 | 12.8 | 2.53% |
2022-01-26 | 12.7 | 2.69% |
2022-01-25 | 12.8 | 2.73% |
2022-01-24 | 13.0 | 2.85% |
2022-01-21 | 13.0 | 2.86% |
2022-01-20 | 12.95 | 2.87% |
2022-01-19 | 12.95 | 2.91% |
2022-01-18 | 13.05 | 2.92% |
2022-01-17 | 13.15 | 2.91% |
2022-01-14 | 13.25 | 2.92% |
2022-01-13 | 13.15 | 2.92% |
2022-01-12 | 13.2 | 2.92% |
2022-01-11 | 13.45 | 2.92% |
2022-01-10 | 13.45 | 2.94% |
2022-01-07 | 13.4 | 2.94% |
2022-01-06 | 13.3 | 2.96% |
2022-01-05 | 13.35 | 2.90% |
2022-01-04 | 13.45 | 2.94% |
2022-01-03 | 13.45 | 3.04% |
2021-12-30 | 13.4 | 3.04% |
2021-12-29 | 13.3 | 3.11% |
2021-12-28 | 13.35 | 3.11% |
2021-12-27 | 13.4 | 3.11% |
2021-12-24 | 13.4 | 3.11% |
2021-12-23 | 13.45 | 3.16% |
2021-12-22 | 13.45 | 3.17% |
2021-12-21 | 13.45 | 3.18% |
2021-12-20 | 13.5 | 3.19% |
2021-12-17 | 13.6 | 3.17% |
2021-12-16 | 13.45 | 3.23% |
2021-12-15 | 13.4 | 3.23% |
2021-12-14 | 13.4 | 3.25% |
2021-12-13 | 13.65 | 3.25% |
2021-12-10 | 13.8 | 3.25% |
2021-12-09 | 13.5 | 3.24% |
2021-12-08 | 13.45 | 3.24% |
2021-12-07 | 13.45 | 3.24% |
2021-12-06 | 13.5 | 3.24% |
2021-12-03 | 13.6 | 3.24% |
2021-12-02 | 13.6 | 3.25% |
2021-12-01 | 13.65 | 3.28% |
2021-11-30 | 13.65 | 3.25% |
2021-11-29 | 13.65 | 3.25% |
2021-11-26 | 13.85 | 3.24% |
2021-11-25 | 13.9 | 3.24% |
2021-11-24 | 13.75 | 3.26% |
2021-11-23 | 13.8 | 3.25% |
2021-11-22 | 13.85 | 3.25% |
2021-11-19 | 13.8 | 3.25% |
2021-11-18 | 14.05 | 3.28% |
2021-11-17 | 13.95 | 3.25% |
2021-11-16 | 13.7 | 3.33% |
2021-11-15 | 13.65 | 3.32% |
2021-11-12 | 13.55 | 3.33% |
2021-11-11 | 13.55 | 3.27% |
2021-11-10 | 13.75 | 3.15% |
2021-11-09 | 13.75 | 3.14% |
2021-11-08 | 13.55 | 3.14% |
2021-11-05 | 13.65 | 3.14% |
2021-11-04 | 13.55 | 3.13% |
2021-11-03 | 13.6 | 3.13% |
2021-11-02 | 13.6 | 3.13% |
2021-11-01 | 13.95 | 3.19% |
2021-10-29 | 13.35 | 3.12% |
2021-10-28 | 13.05 | 2.94% |
2021-10-27 | 13.1 | 2.94% |
2021-10-26 | 12.9 | 2.94% |
2021-10-25 | 12.7 | 2.94% |
2021-10-22 | 12.7 | 2.94% |
2021-10-21 | 12.65 | 2.94% |
2021-10-20 | 12.65 | 3.06% |
2021-10-19 | 12.7 | 3.06% |
2021-10-18 | 12.7 | 3.04% |
2021-10-15 | 12.7 | 3.07% |
2021-10-14 | 12.7 | 3.13% |
2021-10-13 | 12.7 | 3.14% |
2021-10-12 | 12.75 | 3.16% |
2021-10-08 | 12.75 | 3.16% |
2021-10-07 | 12.9 | 3.15% |
2021-10-06 | 12.8 | 3.15% |
2021-10-05 | 12.8 | 3.15% |
2021-10-04 | 12.7 | 3.13% |
2021-10-01 | 12.9 | 3.15% |
2021-09-30 | 12.95 | 3.13% |
2021-09-29 | 12.85 | 3.06% |
2021-09-28 | 13.0 | 3.06% |
2021-09-27 | 13.05 | 3.06% |
2021-09-24 | 13.15 | 3.04% |
2021-09-23 | 13.15 | 3.06% |
2021-09-22 | 13.15 | 3.09% |
2021-09-17 | 13.2 | 3.06% |
2021-09-16 | 13.15 | 3.19% |
2021-09-15 | 13.05 | 3.19% |
2021-09-14 | 13.15 | 3.19% |
2021-09-13 | 13.15 | 3.19% |
2021-09-10 | 13.05 | 3.22% |
2021-09-09 | 12.95 | 3.22% |
2021-09-08 | 12.95 | 3.22% |
2021-09-07 | 13.05 | 3.22% |
2021-09-06 | 13.0 | 3.22% |
2021-09-03 | 13.25 | 3.20% |
2021-09-02 | 13.25 | 3.22% |
2021-09-01 | 13.4 | 3.25% |
2021-08-31 | 13.35 | 3.24% |
2021-08-30 | 13.35 | 3.25% |
2021-08-27 | 13.15 | 3.25% |
2021-08-26 | 13.4 | 3.24% |
2021-08-25 | 12.95 | 3.21% |
2021-08-24 | 12.9 | 3.22% |
2021-08-23 | 12.9 | 3.22% |
2021-08-20 | 13.1 | 3.22% |
2021-08-19 | 13.35 | 3.21% |
2021-08-18 | 13.3 | 3.21% |
2021-08-17 | 13.15 | 3.20% |
2021-08-16 | 13.35 | 3.24% |
2021-08-13 | 13.35 | 3.31% |
2021-08-12 | 13.3 | 3.31% |
2021-08-11 | 13.25 | 3.32% |
2021-08-10 | 13.4 | 3.41% |
2021-08-09 | 13.5 | 3.48% |
2021-08-06 | 13.45 | 3.35% |
2021-08-05 | 13.35 | 3.38% |
2021-08-04 | 13.35 | 3.38% |
2021-08-03 | 13.45 | 3.37% |
2021-08-02 | 13.45 | 3.38% |
2021-07-30 | 13.5 | 3.37% |
2021-07-29 | 13.55 | 3.62% |
2021-07-28 | 13.45 | 3.63% |
2021-07-27 | 13.75 | 3.55% |
2021-07-26 | 13.8 | 3.87% |
2021-07-23 | 14.0 | 4.35% |
2021-07-22 | 14.05 | 4.32% |
2021-07-21 | 14.0 | 4.32% |
2021-07-20 | 14.45 | 4.33% |
2021-07-19 | 13.7 | 4.25% |
2021-07-16 | 13.5 | 4.25% |
2021-07-15 | 13.55 | 4.26% |
2021-07-14 | 13.65 | 4.23% |
2021-07-13 | 13.8 | 5.34% |
2021-07-12 | 13.8 | 5.35% |
2021-07-09 | 13.9 | 5.34% |
2021-07-08 | 13.95 | 5.33% |
2021-07-07 | 13.9 | 5.49% |
2021-07-06 | 13.95 | 5.55% |
2021-07-05 | 14.0 | 5.55% |
2021-07-02 | 14.1 | 5.81% |
2021-07-01 | 14.0 | 5.85% |
2021-06-30 | 13.95 | 5.82% |
2021-06-29 | 13.95 | 5.92% |
2021-06-28 | 13.85 | 5.91% |
2021-06-25 | 13.95 | 6.64% |
2021-06-24 | 14.1 | 6.60% |
2021-06-23 | 14.05 | 6.58% |
2021-06-22 | 14.05 | 6.63% |
2021-06-21 | 14.15 | 6.65% |
2021-06-18 | 14.15 | 6.63% |
2021-06-17 | 14.15 | 6.63% |
2021-06-16 | 14.15 | 6.64% |
2021-06-15 | 14.1 | 6.68% |
2021-06-11 | 14.1 | 6.69% |
2021-06-10 | 14.25 | 6.67% |
2021-06-09 | 14.25 | 6.65% |
2021-06-08 | 14.65 | 7.32% |
2021-06-07 | 14.7 | 7.32% |
2021-06-04 | 14.4 | 7.32% |
2021-06-03 | 14.5 | 7.88% |
2021-06-02 | 14.4 | 7.85% |
2021-06-01 | 14.45 | 7.84% |
2021-05-31 | 14.5 | 7.70% |
2021-05-28 | 14.7 | 7.82% |
2021-05-27 | 14.85 | 7.83% |
2021-05-26 | 14.6 | 8.04% |
2021-05-25 | 14.75 | 9.90% |
加捷生醫(4109.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
加捷生醫(4109.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4109)加捷生醫之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
加捷生醫通路在台上櫃生技類4109 榮獲ISO 9001等國際品質管理驗證加捷生醫股份有限公司www.jiajiebio.com 為生命加注熱情,為夢想捷盡所能!
... 精相關產品的加捷科技,2013年間引進穆拉德生技公司資金並更名為「穆拉德加捷生技」,同時增加以一氧化氮補充有關的保健食品和美容保養品。2019年更名為(加捷生醫 ...
4109加捷生醫現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
加捷生醫(4109)個股即時資訊- 成交價: 14.40, 漲跌: --
4109加捷生醫股價及個股總覽,14.65漲跌幅+1.74%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
Feb 15, 2022