3712 永崴投控
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 18.39% (110-106)
- 本益比: 20.27
- 本益成長比: 1.102
- 總報酬本益比: 1.15
- 近四季EPS總合: 1.48 (0.54,0.83,0.43,0.12)
- 融資餘額佔股本比例:2.72%
- 融資使用率: 10.87%
- 近期收盤價: 30.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
永崴投控 | -9.0% | 3.0% | 95.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.0 | -7.73% | 27.68 | 31.83 | 6.1% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營業毛利率 | 16.22 | 12.54 | 6.94 | 9.69 | 32.81 |
營業利益率 | 5.58 | -3.13 | -6.03 | -4.54 | 15.71 |
折舊負擔比率 | 3.55 | 6.66 | 8.20 | 15.07 | 25.45 |
稅前淨利率 | 7.56 | 4.13 | -2.58 | -4.12 | 18.47 |
股東權益報酬率 | 6.21 | 2.39 | -2.79 | -3.53 | 0.00 |
資產報酬率 | 3.05 | 1.30 | -0.80 | -1.57 | 0.00 |
本業收入比 | 73.88 | -75.95 | 233.77 | 110.07 | 84.91 |
業外獲益比 | 26.12 | 175.95 | -133.77 | -10.07 | 15.09 |
無形資產佔淨值比 | 3.94 | 4.32 | 5.65 | 6.80 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.93 | 12.78 | 15.25 | 14.13 | 26.38 | 15.64 | 9.89 | 14.92 | 8.15 | 5.90 | 8.00 | 7.55 | 6.46 | 6.86 | 13.52 | 17.19 | 15.54 |
營業利益率 | 2.45 | 6.39 | 2.42 | -1.63 | 12.51 | 3.16 | -8.84 | -2.94 | -7.59 | -6.07 | -4.85 | -5.99 | -7.48 | -6.53 | -2.67 | 2.43 | -1.33 |
稅前淨利率 | 7.14 | 7.39 | 6.43 | 3.25 | 12.35 | 15.05 | 1.00 | -1.87 | -4.43 | -2.53 | 1.50 | -3.81 | -6.46 | -6.57 | -5.60 | 5.13 | 2.85 |
本業收入比 | 34.05 | 86.68 | 37.84 | -50.00 | 101.44 | 21.12 | -900.00 | 155.56 | 171.83 | 238.81 | -322.22 | 157.75 | 115.87 | 99.30 | 45.00 | 47.83 | -44.44 |
業外獲益比 | 65.95 | 13.59 | 62.16 | 150.00 | -1.44 | 79.14 | 1000.00 | -55.56 | -71.83 | -138.81 | 419.44 | -57.75 | -15.87 | 0.70 | 50.00 | 52.17 | 144.44 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營運現金流量(百萬) | -3180 | 1262 | 307 | 159 | 742 |
自由現金流量(百萬) | -99 | -3066 | -2484 | 1672 | 369 |
稅後淨利(百萬) | 434 | 84 | -189 | -167 | 245 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2601 | -829 | -2541 | 214 | -24 | 893 | 29 | 475 | -134 | 147 | -233 | 288 | 105 | 6 | 101 | -4 | 32 |
自由現金流量(百萬) | -4699 | 583 | -3754 | 2601 | 471 | 1581 | -4803 | 350 | -193 | -939 | -101 | -851 | -594 | 2326 | -95 | -167 | -212 |
稅後淨利(百萬) | 132 | 204 | 104 | 30 | 97 | 252 | -11 | -75 | -83 | 33 | 22 | -83 | -161 | -172 | -17 | 21 | 2 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營收(百萬) | 11242 | 7053 | 8840 | 3365 | 1721 |
營業利益(百萬) | 628 | -221 | -533 | -153 | 270 |
稅後淨利(百萬) | 434 | 84 | -189 | -167 | 245 |
EPS(完全稀釋) | 1.76 | 0.34 | -0.77 | -1.24 | 0.00 |
營收成長率(%) | 59.39 | -20.21 | 162.70 | 95.53 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 416.67 | 144.44 | N/A | N/A | N/A |
EPS成長率(%) | 417.65 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2592 | 4983 | 2298 | 1710 | 2251 | 2487 | 1525 | 1430 | 1611 | 2637 | 2387 | 1866 | 1950 | 2179 | 352 | 445 | 308 |
營業利益(百萬) | 63 | 319 | 56 | -28 | 282 | 79 | -135 | -42 | -122 | -160 | -116 | -112 | -146 | -142 | -9 | 11 | -4 |
稅後淨利(百萬) | 132 | 204 | 104 | 30 | 97 | 252 | -11 | -75 | -83 | 33 | 22 | -83 | -161 | -172 | -17 | 21 | 2 |
EPS(完全稀釋) | 0.54 | 0.83 | 0.43 | 0.12 | 0.39 | 1.02 | -0.05 | -0.30 | -0.34 | 0.13 | 0.09 | -0.34 | -0.65 | -1.28 | -0.18 | 0.22 | 0.02 |
去年同期營收成長率(%) | 15.15 | 100.36 | 50.69 | 19.58 | 39.73 | -5.69 | -36.11 | -23.37 | -17.38 | 21.02 | 578.12 | 319.33 | 533.12 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 57.76 | 75.53 | 35.13 | 29.65 | 17.02 | -20.90 | -29.74 | -20.38 | 1.82 | 299.57 | 448.73 | 426.23 | 266.56 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 38.46 | -18.63 | 960.00 | 140.00 | 214.71 | 684.62 | -155.56 | 11.76 | 47.69 | 110.16 | 150.00 | -254.55 | -3350.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 9.92 | 470.69 | 550.00 | 177.36 | 449.67 | 264.53 | -71.90 | 29.72 | 78.92 | 130.08 | -52.28 | -1802.28 | -1675.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -47.98 | 116.84 | 34.39 | -24.03 | -9.49 | 63.08 | 6.64 | -11.24 | -38.91 | 10.47 | 27.92 | -4.31 | -10.51 | 519.03 | -20.90 | 44.48 | 0.00 |
較上季EPS成長率(%) | -34.94 | 93.02 | 258.33 | -69.23 | -61.76 | 2140.00 | 83.33 | 11.76 | -361.54 | 44.44 | 126.47 | 47.69 | 49.22 | -611.11 | -181.82 | 1000.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 21.19 | 140.51 | 38.64 | 2020/6 | -31.26 | -39.91 | -20.14 |
2022/3 | 19.8 | -6.18 | 16.05 | 2020/5 | 3.8 | -10.89 | -16.3 |
2022/1~2 | 4.03 | 35.72 | 35.71 | 2020/4 | -21.53 | -18.14 | -17.57 |
2021/12 | 49.9 | 148.97 | 60.8 | 2020/3 | 76.44 | 10.46 | -17.38 |
2021/11 | 18.01 | 85.74 | 47.85 | 2020/1~2 | -33.67 | -29.83 | -29.83 |
2021/10 | 34.03 | 77.02 | 42.11 | 2019/12 | -23.0 | -15.78 | 283.31 |
2021/9 | 28.28 | 48.12 | 36.69 | 2019/11 | -8.56 | 10.61 | 432.81 |
2021/8 | 7.64 | 33.96 | 34.85 | 2019/10 | -19.87 | 18.21 | 845.38 |
2021/7 | 4.21 | 93.92 | 35.0 | 2019/9 | 80.4 | 6203100.0 | 1106360.0 |
2021/6 | 24.17 | 75.34 | 28.21 | 2019/8 | -8.08 | 5096740.0 | 613268.0 |
2021/5 | 6.21 | -2.94 | 21.65 | 2019/7 | 7.61 | 4483470.0 | 667216.0 |
2021/4 | -52.72 | -5.14 | 27.9 | 2019/6 | 1.94 | 3816250.0 | 620011.0 |
2021/3 | 103.19 | 57.45 | 38.61 | 2019/5 | -4.65 | 3196240.0 | 608211.0 |
2021/1~2 | -23.02 | 25.35 | 25.35 | 2019/4 | 5.89 | 2588030.0 | 637875.0 |
2020/12 | 11.83 | -3.77 | -20.86 | 2019/3 | 16.95 | 1950150.0 | 602374.0 |
2020/11 | 12.47 | -1.24 | -22.88 | 2019/1~2 | -38.15 | 0 | 515030.0 |
2020/10 | 12.15 | -19.71 | -25.35 | 2018/12 | 1.13 | 2223880.0 | 741131.0 |
2020/9 | 16.02 | -42.64 | -26.16 | 2018/11 | -2.27 | 1482750.0 | 732828.0 |
2020/8 | 55.82 | -10.81 | -22.58 | 2018/10 | 749919.0 | 0.0 | 0.0 |
2020/7 | -5.77 | -47.39 | -24.19 | 2018/9 | 0.0 | 0.0 | 0.0 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
185.0 | 278.0 | -33.45 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
368.0 | 374.0 | -1.604 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
148.0 | 15.0 | 886.66 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.54 | 0.83 | -0.349 |
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
應收帳款周轉率 | 9.01 | 5.76 | 6.76 | 3.72 |
存貨周轉率 | 8.46 | 5.86 | 6.36 | 3.83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.18 | 4.27 | 2.33 | 1.48 | 1.63 | 2.11 | 1.69 | 1.60 | 1.47 | 2.07 | 1.82 | 1.42 | 1.39 | 2.35 | 0.75 | 1.08 | 0.91 |
存貨周轉率 | 1.59 | 3.44 | 1.79 | 1.62 | 1.97 | 2.51 | 1.50 | 1.07 | 1.19 | 1.95 | 1.83 | 1.57 | 1.49 | 2.43 | 0.98 | 1.30 | 1.01 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
負債比 | 0.51 | 0.64 | 0.62 | 0.54 | 0.35 |
金融負債(百萬) | 7761 | 6979 | 6890 | 4412 | 879 |
營收淨額(百萬) | 11242 | 7053 | 8840 | 3365 | 1721 |
利息保障倍數 | 8.04 | 3.71 | -2.02 | -5.02 | 40.35 |
長期銀行借款占稅後淨利比 | 6.39 | 42.17 | 0.57 | 0.57 | 0.57 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營收淨額(百萬) | 11242 | 7053 | 8840 | 3365 | 1721 |
推銷費用(百萬) | 195 | 222 | 296 | 87 | 27 |
管理費用(百萬) | 603 | 499 | 511 | 206 | 120 |
研發費(百萬) | 395 | 384 | 338 | 178 | 147 |
推銷費用率(%) | 1.73 | 3.15 | 3.35 | 2.59 | 1.57 |
管理費用率(%) | 5.36 | 7.08 | 5.78 | 6.12 | 6.97 |
研發費用率(%) | 3.51 | 5.44 | 3.82 | 5.29 | 8.54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2592 | 4983 | 2298 | 1710 | 2251 | 2487 | 1525 | 1430 | 1611 | 2637 | 2387 | 1866 | 1950 | 2179 | 352 | 445 | 308 |
推銷費用(百萬) | 43 | 45 | 48 | 50 | 52 | 61 | 53 | 50 | 58 | 67 | 73 | 77 | 79 | 68 | 6 | 7 | 6 |
管理費用(百萬) | 159 | 187 | 143 | 122 | 150 | 178 | 115 | 99 | 106 | 172 | 129 | 99 | 112 | 125 | 21 | 24 | 25 |
研發費(百萬) | 96 | 87 | 102 | 98 | 108 | 71 | 118 | 106 | 88 | 76 | 105 | 77 | 81 | 92 | 30 | 36 | 21 |
推銷費用率(%) | 1.66 | 0.90 | 2.09 | 2.92 | 2.31 | 2.45 | 3.48 | 3.50 | 3.60 | 2.54 | 3.06 | 4.13 | 4.05 | 3.12 | 1.70 | 1.57 | 1.95 |
管理費用率(%) | 6.13 | 3.75 | 6.22 | 7.13 | 6.66 | 7.16 | 7.54 | 6.92 | 6.58 | 6.52 | 5.40 | 5.31 | 5.74 | 5.74 | 5.97 | 5.39 | 8.12 |
研發費用率(%) | 3.70 | 1.75 | 4.44 | 5.73 | 4.80 | 2.85 | 7.74 | 7.41 | 5.46 | 2.88 | 4.40 | 4.13 | 4.15 | 4.22 | 8.52 | 8.09 | 6.82 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3712-永崴投控 | O | O | O | X | O | O | X | X | X | X |
4年 | 24.62億 | 0.0% | 58.22% | 0.0% | 206.90% | -5757百萬 | 5.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 30.0 | 10.87% |
2022-05-20 | 30.0 | 10.90% |
2022-05-19 | 29.9 | 10.91% |
2022-05-18 | 30.15 | 10.93% |
2022-05-17 | 29.5 | 10.98% |
2022-05-16 | 29.55 | 11.46% |
2022-05-13 | 29.9 | 11.47% |
2022-05-12 | 29.8 | 11.43% |
2022-05-11 | 30.1 | 11.55% |
2022-05-10 | 30.65 | 11.62% |
2022-05-09 | 30.05 | 11.76% |
2022-05-06 | 32.15 | 12.66% |
2022-05-05 | 33.5 | 12.76% |
2022-05-04 | 33.75 | 12.66% |
2022-05-03 | 33.55 | 12.95% |
2022-04-29 | 34.6 | 12.85% |
2022-04-28 | 34.5 | 11.94% |
2022-04-27 | 34.7 | 11.16% |
2022-04-26 | 33.8 | 11.52% |
2022-04-25 | 30.75 | 11.06% |
2022-04-22 | 31.85 | 11.08% |
2022-04-21 | 32.35 | 11.23% |
2022-04-20 | 33.0 | 11.30% |
2022-04-19 | 31.25 | 10.22% |
2022-04-18 | 31.3 | 10.28% |
2022-04-15 | 30.55 | 9.82% |
2022-04-14 | 30.0 | 9.87% |
2022-04-13 | 30.0 | 9.90% |
2022-04-12 | 29.95 | 9.98% |
2022-04-11 | 29.95 | 9.92% |
2022-04-08 | 30.35 | 9.92% |
2022-04-07 | 30.0 | 9.89% |
2022-04-06 | 30.5 | 9.84% |
2022-04-01 | 30.65 | 9.81% |
2022-03-31 | 30.75 | 9.78% |
2022-03-30 | 30.8 | 9.81% |
2022-03-29 | 30.85 | 9.82% |
2022-03-28 | 31.0 | 9.81% |
2022-03-25 | 31.4 | 9.84% |
2022-03-24 | 31.85 | 9.81% |
2022-03-23 | 31.0 | 9.87% |
2022-03-22 | 31.1 | 9.94% |
2022-03-21 | 31.15 | 9.98% |
2022-03-18 | 30.95 | 10.02% |
2022-03-17 | 30.85 | 10.03% |
2022-03-16 | 30.5 | 10.09% |
2022-03-15 | 30.0 | 10.12% |
2022-03-14 | 30.45 | 10.12% |
2022-03-11 | 30.4 | 10.27% |
2022-03-10 | 30.65 | 10.37% |
2022-03-09 | 30.4 | 10.49% |
2022-03-08 | 29.85 | 10.50% |
2022-03-07 | 30.45 | 10.59% |
2022-03-04 | 31.2 | 10.57% |
2022-03-03 | 31.7 | 10.51% |
2022-03-02 | 31.1 | 10.40% |
2022-03-01 | 31.05 | 10.41% |
2022-02-25 | 30.6 | 10.45% |
2022-02-24 | 30.3 | 10.48% |
2022-02-23 | 31.15 | 10.47% |
2022-02-22 | 30.75 | 10.48% |
2022-02-21 | 31.3 | 10.62% |
2022-02-18 | 31.45 | 10.74% |
2022-02-17 | 31.35 | 10.94% |
2022-02-16 | 31.3 | 10.96% |
2022-02-15 | 31.0 | 11.09% |
2022-02-14 | 31.1 | 11.10% |
2022-02-11 | 31.8 | 11.06% |
2022-02-10 | 32.7 | 11.33% |
2022-02-09 | 32.95 | 11.30% |
2022-02-08 | 32.75 | 11.33% |
2022-02-07 | 32.25 | 11.44% |
2022-01-26 | 30.85 | 11.41% |
2022-01-25 | 30.75 | 11.64% |
2022-01-24 | 31.65 | 11.71% |
2022-01-21 | 32.05 | 11.76% |
2022-01-20 | 33.3 | 11.78% |
2022-01-19 | 33.4 | 11.88% |
2022-01-18 | 32.9 | 11.92% |
2022-01-17 | 32.8 | 11.97% |
2022-01-14 | 32.5 | 11.96% |
2022-01-13 | 32.0 | 12.02% |
2022-01-12 | 32.5 | 12.26% |
2022-01-11 | 32.9 | 12.18% |
2022-01-10 | 34.55 | 12.33% |
2022-01-07 | 34.1 | 13.09% |
2022-01-06 | 34.1 | 12.27% |
2022-01-05 | 33.45 | 12.21% |
2022-01-04 | 32.9 | 12.28% |
2022-01-03 | 32.8 | 12.29% |
2021-12-30 | 32.85 | 12.28% |
2021-12-29 | 32.6 | 12.20% |
2021-12-28 | 32.35 | 12.22% |
2021-12-27 | 32.7 | 12.24% |
2021-12-24 | 32.4 | 12.27% |
2021-12-23 | 32.55 | 12.29% |
2021-12-22 | 32.55 | 12.32% |
2021-12-21 | 32.55 | 12.29% |
2021-12-20 | 32.1 | 12.31% |
2021-12-17 | 31.8 | 12.27% |
2021-12-16 | 31.7 | 12.29% |
2021-12-15 | 31.8 | 12.31% |
2021-12-14 | 31.5 | 12.38% |
2021-12-13 | 33.15 | 12.76% |
2021-12-10 | 33.8 | 12.85% |
2021-12-09 | 32.9 | 12.93% |
2021-12-08 | 32.05 | 13.11% |
2021-12-07 | 31.5 | 12.93% |
2021-12-06 | 30.8 | 12.89% |
2021-12-03 | 31.05 | 13.02% |
2021-12-02 | 30.55 | 12.96% |
2021-12-01 | 31.25 | 13.08% |
2021-11-30 | 31.45 | 13.14% |
2021-11-29 | 31.05 | 13.21% |
2021-11-26 | 31.4 | 13.25% |
2021-11-25 | 32.3 | 13.37% |
2021-11-24 | 32.6 | 13.27% |
2021-11-23 | 32.35 | 13.32% |
2021-11-22 | 33.15 | 13.23% |
2021-11-19 | 32.7 | 13.38% |
2021-11-18 | 33.4 | 13.41% |
2021-11-17 | 33.35 | 13.39% |
2021-11-16 | 33.4 | 13.48% |
2021-11-15 | 34.3 | 13.55% |
2021-11-12 | 35.95 | 13.52% |
2021-11-11 | 35.65 | 13.68% |
2021-11-10 | 35.8 | 13.81% |
2021-11-09 | 35.5 | 13.60% |
2021-11-08 | 34.65 | 13.87% |
2021-11-05 | 35.45 | 14.18% |
2021-11-04 | 35.4 | 14.32% |
2021-11-03 | 35.15 | 14.39% |
2021-11-02 | 34.35 | 14.84% |
2021-11-01 | 35.05 | 15.27% |
2021-10-29 | 33.3 | 15.63% |
2021-10-28 | 33.9 | 15.64% |
2021-10-27 | 33.55 | 15.54% |
2021-10-26 | 33.25 | 15.77% |
2021-10-25 | 33.7 | 15.81% |
2021-10-22 | 33.2 | 15.90% |
2021-10-21 | 32.4 | 15.91% |
2021-10-20 | 33.0 | 15.97% |
2021-10-19 | 32.45 | 16.02% |
2021-10-18 | 31.95 | 16.11% |
2021-10-15 | 32.85 | 16.11% |
2021-10-14 | 31.85 | 16.36% |
2021-10-13 | 34.6 | 17.15% |
2021-10-12 | 36.6 | 18.12% |
2021-10-08 | 36.8 | 18.21% |
2021-10-07 | 37.6 | 18.47% |
2021-10-06 | 36.6 | 18.99% |
2021-10-05 | 35.9 | 18.28% |
2021-10-04 | 35.95 | 17.84% |
2021-10-01 | 34.25 | 17.87% |
2021-09-30 | 36.05 | 17.76% |
2021-09-29 | 32.8 | 16.06% |
2021-09-28 | 33.1 | 16.15% |
2021-09-27 | 32.65 | 16.10% |
2021-09-24 | 32.45 | 16.02% |
2021-09-23 | 30.2 | 15.92% |
2021-09-22 | 29.9 | 16.00% |
2021-09-17 | 30.35 | 15.90% |
2021-09-16 | 30.5 | 15.86% |
2021-09-15 | 30.6 | 15.86% |
2021-09-14 | 30.9 | 15.77% |
2021-09-13 | 30.8 | 15.78% |
2021-09-10 | 30.6 | 15.78% |
2021-09-09 | 30.3 | 15.79% |
2021-09-08 | 29.8 | 15.80% |
2021-09-07 | 30.4 | 15.80% |
2021-09-06 | 30.75 | 15.87% |
2021-09-03 | 31.65 | 15.90% |
2021-09-02 | 31.75 | 15.93% |
2021-09-01 | 32.4 | 15.99% |
2021-08-31 | 32.0 | 16.22% |
2021-08-30 | 31.85 | 16.31% |
2021-08-27 | 32.2 | 16.34% |
2021-08-26 | 31.5 | 15.76% |
2021-08-25 | 31.35 | 15.52% |
2021-08-24 | 30.75 | 15.70% |
2021-08-23 | 31.15 | 15.74% |
2021-08-20 | 29.7 | 15.77% |
2021-08-19 | 30.0 | 15.89% |
2021-08-18 | 31.3 | 15.94% |
2021-08-17 | 30.1 | 16.17% |
2021-08-16 | 30.75 | 16.41% |
2021-08-13 | 31.25 | 16.32% |
2021-08-12 | 33.5 | 16.59% |
2021-08-11 | 33.6 | 16.58% |
2021-08-10 | 33.6 | 16.65% |
2021-08-09 | 36.3 | 17.18% |
2021-08-06 | 35.65 | 16.82% |
2021-08-05 | 35.75 | 16.87% |
2021-08-04 | 36.75 | 16.72% |
2021-08-03 | 36.6 | 17.07% |
2021-08-02 | 36.6 | 17.52% |
2021-07-30 | 36.0 | 17.63% |
2021-07-29 | 36.35 | 17.71% |
2021-07-28 | 36.7 | 17.88% |
2021-07-27 | 37.6 | 17.78% |
2021-07-26 | 38.95 | 17.33% |
2021-07-23 | 36.75 | 17.47% |
2021-07-22 | 36.7 | 17.91% |
2021-07-21 | 36.15 | 18.09% |
2021-07-20 | 38.1 | 18.50% |
2021-07-19 | 40.35 | 19.43% |
2021-07-16 | 40.0 | 19.13% |
2021-07-15 | 37.65 | 18.11% |
2021-07-14 | 37.3 | 17.58% |
2021-07-13 | 36.0 | 16.71% |
2021-07-12 | 37.4 | 17.09% |
2021-07-09 | 35.3 | 16.66% |
2021-07-08 | 36.5 | 17.02% |
2021-07-07 | 36.1 | 16.53% |
2021-07-06 | 37.0 | 16.37% |
2021-07-05 | 37.7 | 15.74% |
2021-07-02 | 34.3 | 13.88% |
2021-07-01 | 32.05 | 12.12% |
2021-06-30 | 30.2 | 11.21% |
2021-06-29 | 29.9 | 11.37% |
2021-06-28 | 30.1 | 11.35% |
2021-06-25 | 28.5 | 11.52% |
2021-06-24 | 28.55 | 11.63% |
2021-06-23 | 28.1 | 11.77% |
2021-06-22 | 27.95 | 11.77% |
2021-06-21 | 28.0 | 11.79% |
2021-06-18 | 28.9 | 11.80% |
2021-06-17 | 29.2 | 11.79% |
2021-06-16 | 28.95 | 11.67% |
2021-06-15 | 28.4 | 11.59% |
2021-06-11 | 28.55 | 11.61% |
2021-06-10 | 29.0 | 11.61% |
2021-06-09 | 28.85 | 11.61% |
2021-06-08 | 29.4 | 11.37% |
2021-06-07 | 28.8 | 11.44% |
2021-06-04 | 29.05 | 11.44% |
2021-06-03 | 29.3 | 11.45% |
2021-06-02 | 29.1 | 11.50% |
2021-06-01 | 29.6 | 11.44% |
2021-05-31 | 28.75 | 11.46% |
永崴投控(3712.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
永崴投控(3712.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
永崴投控(3712)個股即時資訊- 成交價: 29.95, 漲跌: -0.20.
3712 永崴投控股價30.35 漲跌幅1.51% 共22068人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對3712 永崴投控股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3712)永崴投控之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
永崴投資控股股份有限公司. 永崴投控將透過整體運籌將集團資源做最有效的整合與運用,使各營運體系有良好的發展平台。勁永公司與崴強公司及光燿公司,於永崴投控成立 ...
永崴投控(3712) 上市股票, 股價30.00, 漲跌0.10, 提供股價走勢, 以及永崴投控(3712)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有永崴 ...
3712永崴投控股價及個股總覽,30.00漲跌幅+0.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3712永崴投控現金股利殖利率5.02%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.