3708 上緯投控
- EPS 年複合成長率: -4.74% (110-106)
- 營業利益年複合成長率: -7.24% (110-106)
- 本益比: 79.08
- 本益成長比: -10.923
- 總報酬本益比: -0.074
- 近四季EPS總合: 1.53 (0.63,1.11,-0.1,0.41)
- 融資餘額佔股本比例:6.69%
- 融資使用率: 26.78%
- 近期收盤價: 121.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
上緯投控 | 30.0% | -40.0% | 85.0% | 18.0% | -14.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
121.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營業毛利率 | 12.51 | 17.67 | 18.56 | 19.16 | 21.20 | 24.34 |
營業利益率 | 1.39 | 7.95 | 4.38 | 4.37 | 4.43 | 11.99 |
折舊負擔比率 | 1.84 | 1.60 | 2.37 | 2.00 | 2.14 | 2.61 |
稅前淨利率 | 1.14 | 9.61 | 9.78 | 19.95 | 6.73 | 10.08 |
股東權益報酬率 | 3.37 | 12.15 | 7.45 | 20.94 | 5.28 | 1.67 |
資產報酬率 | 2.18 | 7.14 | 4.91 | 12.97 | 2.81 | 0.80 |
本業收入比 | 122.13 | 82.61 | 44.85 | 21.93 | 65.76 | 118.82 |
業外獲益比 | -22.13 | 17.39 | 55.32 | 78.16 | 34.24 | -18.82 |
無形資產佔淨值比 | 0.08 | 0.09 | 0.14 | 0.15 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.08 | 12.60 | 8.48 | 14.72 | 13.69 | 15.21 | 19.12 | 19.35 | 17.65 | 15.94 | 13.67 | 22.54 | 21.88 | 26.98 | 17.62 | 16.72 | 12.61 | 16.47 | 21.20 | 28.95 |
營業利益率 | 2.64 | 2.43 | -2.94 | 2.52 | 2.96 | 5.69 | 10.52 | 9.95 | 3.60 | -1.43 | 2.47 | 7.23 | 9.51 | 12.11 | 1.49 | 4.02 | -3.44 | 7.53 | 6.91 | 2.11 |
稅前淨利率 | 4.30 | 2.10 | -2.42 | 1.57 | 2.84 | 5.46 | 10.46 | 16.09 | 6.26 | -1.39 | 1.54 | 30.26 | 8.53 | 23.00 | 51.57 | 5.18 | -4.42 | 7.55 | 6.24 | 10.23 |
本業收入比 | 61.68 | 116.39 | 122.81 | 161.36 | 104.00 | 104.32 | 100.32 | 62.01 | 57.97 | 100.00 | 159.09 | 23.89 | 111.54 | 52.66 | 2.94 | 77.53 | 78.43 | 100.00 | 110.84 | 20.33 |
業外獲益比 | 38.32 | -16.39 | -21.05 | -61.36 | -4.00 | -4.32 | -0.63 | 38.26 | 42.03 | -4.35 | -59.09 | 76.11 | -11.54 | 47.34 | 97.19 | 22.47 | 21.57 | 0.00 | -10.84 | 78.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營運現金流量(百萬) | 446 | 444 | 553 | -455 | 1290 | 1706 |
自由現金流量(百萬) | -2094 | -406 | 1196 | 176 | 770 | 386 |
稅後淨利(百萬) | 186 | 626 | 825 | 1013 | 219 | 52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 227 | 553 | 159 | 337 | -604 | -187 | 105 | 73 | 452 | 200 | 313 | -93 | 132 | -82 | 217 | -455 | -135 | 558 | 65 | 171 |
自由現金流量(百萬) | -23 | -595 | -390 | -345 | -765 | -180 | -431 | 127 | 76 | 734 | -105 | 327 | 239 | 466 | -65 | -387 | 162 | -32 | 393 | -44 |
稅後淨利(百萬) | 58 | 103 | -9 | 38 | 55 | 110 | 221 | 250 | 45 | 362 | 46 | 350 | 66 | 310 | 692 | 54 | -42 | 64 | 39 | 114 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收(百萬) | 10710 | 9868 | 6153 | 6195 | 4905 | 1685 |
營業利益(百萬) | 149 | 784 | 270 | 271 | 217 | 202 |
稅後淨利(百萬) | 186 | 626 | 825 | 1013 | 219 | 52 |
EPS(完全稀釋) | 1.93 | 6.81 | 8.90 | 11.14 | 2.46 | 0.57 |
營收成長率(%) | 8.53 | 60.38 | -0.68 | 26.30 | 191.10 | N/A |
營業利益成長率(%) | -80.99 | 190.37 | -0.37 | 24.88 | 7.43 | N/A |
稅後淨利成長率(%) | -70.29 | -24.12 | -18.56 | 362.56 | 321.15 | N/A |
EPS成長率(%) | -71.66 | -23.48 | -20.11 | 352.85 | 331.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2486 | 2918 | 2370 | 2797 | 2625 | 3395 | 3007 | 2358 | 1108 | 1645 | 1421 | 1564 | 1523 | 1800 | 1519 | 1727 | 1149 | 1442 | 1328 | 1198 |
營業利益(百萬) | 66 | 71 | -70 | 71 | 78 | 193 | 316 | 235 | 40 | -23 | 35 | 113 | 145 | 218 | 23 | 69 | -40 | 109 | 92 | 25 |
稅後淨利(百萬) | 58 | 103 | -9 | 38 | 55 | 110 | 221 | 250 | 45 | 362 | 46 | 350 | 66 | 310 | 692 | 54 | -42 | 64 | 39 | 114 |
EPS(完全稀釋) | 0.63 | 1.11 | -0.10 | 0.41 | 0.59 | 1.20 | 2.41 | 2.73 | 0.49 | 3.94 | 0.50 | 3.81 | 0.72 | 3.43 | 7.59 | 0.60 | -0.47 | 0.72 | 0.44 | 1.28 |
去年同期營收成長率(%) | -5.30 | -14.05 | -21.18 | 18.62 | 136.91 | 106.38 | 111.61 | 50.77 | -27.25 | -8.61 | -6.45 | -9.44 | 32.55 | 24.83 | 14.38 | 44.16 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -9.68 | -17.62 | -1.28 | 77.77 | 121.64 | 109.00 | 81.19 | 11.76 | -17.93 | -7.53 | -7.95 | 11.55 | 28.69 | 19.61 | 29.27 | - | - | - | - | - |
去年同期EPS成長率(%) | 6.78 | -7.50 | -104.15 | -84.98 | 20.41 | -69.54 | 382.00 | -28.35 | -31.94 | 14.87 | -93.41 | 535.00 | 253.19 | 376.39 | 1625.00 | -53.12 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -0.36 | -55.83 | -94.56 | -32.29 | -24.57 | 156.23 | 176.82 | -30.15 | -8.54 | -39.27 | 220.80 | 394.10 | 314.79 | 1000.69 | 785.94 | - | - | - | - | - |
較上季營收成長率(%) | -14.80 | 23.12 | -15.27 | 6.55 | -22.68 | 12.90 | 27.52 | 112.82 | -32.64 | 15.76 | -9.14 | 2.69 | -15.39 | 18.50 | -12.04 | 50.30 | -20.32 | 8.58 | 10.85 | - |
較上季EPS成長率(%) | -43.24 | 1210.00 | -124.39 | -30.51 | -50.83 | -50.21 | -11.72 | 457.14 | -87.56 | 688.00 | -86.88 | 429.17 | -79.01 | -54.81 | 1165.00 | 227.66 | -165.28 | 63.64 | -65.62 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.13 | -28.81 | -12.52 | 2019/12 | 14.39 | -5.99 | 1.11 |
2022/3 | 32.79 | -1.22 | -5.3 | 2019/11 | -2.56 | 2.1 | 1.91 |
2022/1~2 | -27.16 | -7.44 | -7.43 | 2019/10 | -6.34 | -19.94 | 1.89 |
2021/12 | 21.68 | 2.21 | 8.52 | 2019/9 | 13.58 | 0.79 | 5.19 |
2021/11 | -32.31 | -39.22 | 9.18 | 2019/8 | 6.14 | 6.98 | 5.84 |
2021/10 | 29.06 | 1.1 | 17.46 | 2019/7 | 3.62 | -3.99 | 5.68 |
2021/9 | 20.31 | -18.75 | 20.38 | 2019/6 | -16.42 | -17.08 | 7.33 |
2021/8 | 6.38 | -25.78 | 28.55 | 2019/5 | -4.15 | -18.97 | 13.07 |
2021/7 | -8.01 | -18.9 | 41.27 | 2019/4 | -15.3 | 11.25 | 26.03 |
2021/6 | -10.61 | -7.61 | 56.45 | 2019/3 | 130.33 | 37.23 | 32.58 |
2021/5 | -25.92 | 11.94 | 76.75 | 2019/1~2 | -48.47 | 29.15 | 29.15 |
2021/4 | 28.85 | 54.4 | 103.57 | 2018/12 | 24.25 | 38.95 | 26.31 |
2021/3 | 42.55 | 69.16 | 137.02 | 2018/11 | -23.6 | -7.35 | 25.02 |
2021/1~2 | -41.8 | 200.17 | 200.17 | 2018/10 | 17.92 | 50.3 | 29.56 |
2020/12 | -27.65 | 58.22 | 60.53 | 2018/9 | 20.56 | 18.06 | 26.92 |
2020/11 | 12.59 | 151.96 | 57.51 | 2018/8 | -4.74 | 0.43 | 28.33 |
2020/10 | 3.71 | 118.03 | 48.03 | 2018/7 | -10.51 | 26.61 | 33.47 |
2020/9 | 9.89 | 96.9 | 39.99 | 2018/6 | -18.31 | 13.3 | 34.72 |
2020/8 | 16.25 | 103.51 | 32.03 | 2018/5 | 31.6 | 84.36 | 40.99 |
2020/7 | 4.78 | 85.81 | 21.99 | 2018/4 | 4.47 | 45.09 | 28.74 |
2020/6 | 8.3 | 83.75 | 12.27 | 2018/3 | 126.86 | 31.56 | 22.62 |
2020/5 | 2.17 | 41.8 | -0.04 | 2018/1~2 | -51.87 | 16.77 | 16.77 |
2020/4 | 41.17 | 33.02 | -10.92 | 2017/12 | -17.15 | 11.91 | 191.2 |
2020/3 | 162.82 | -20.19 | -27.27 | 2017/11 | 23.93 | 18.34 | 247.97 |
2020/1~2 | -45.18 | -32.83 | -32.82 | 2017/10 | -7.37 | -4.3 | 377.91 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
107.0 | 75.0 | 42.666 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
61.0 | 185.0 | -67.02 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.63 | 1.11 | -0.432 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 1.94 | 2.07 | 1.80 | 2.17 | 1.70 | 0.41 |
存貨周轉率 | 8.32 | 9.99 | 9.36 | 10.23 | 8.90 | 3.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.52 | 0.57 | 0.43 | 0.47 | 0.43 | 0.61 | 0.66 | 0.65 | 0.33 | 0.51 | 0.47 | 0.50 | 0.47 | 0.57 | 0.53 | 0.68 | 0.49 | 0.62 | 0.57 | 0.49 |
存貨周轉率 | 1.74 | 1.93 | 1.60 | 1.88 | 2.02 | 3.19 | 3.16 | 2.42 | 1.27 | 2.61 | 2.46 | 2.29 | 2.46 | 2.51 | 2.05 | 2.26 | 1.74 | 2.78 | 3.20 | 2.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
負債比 | 0.55 | 0.47 | 0.42 | 0.39 | 0.41 | 0.60 |
金融負債(百萬) | 2661 | 1466 | 1648 | 1368 | 1412 | 4044 |
營收淨額(百萬) | 10710 | 9868 | 6153 | 6195 | 4905 | 1685 |
利息保障倍數 | 2.34 | 15.17 | 11.28 | 29.87 | 10.37 | 10.70 |
長期銀行借款占稅後淨利比 | 1.85 | 0.72 | 1.25 | 0.82 | 3.37 | 18.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收淨額(百萬) | 10710 | 9868 | 6153 | 6195 | 4905 | 1685 |
推銷費用(百萬) | 532 | 377 | 291 | 317 | 264 | 72 |
管理費用(百萬) | 400 | 382 | 441 | 446 | 383 | 81 |
研發費(百萬) | 241 | 201 | 139 | 119 | 176 | 55 |
推銷費用率(%) | 4.97 | 3.82 | 4.73 | 5.12 | 5.38 | 4.27 |
管理費用率(%) | 3.73 | 3.87 | 7.17 | 7.20 | 7.81 | 4.81 |
研發費用率(%) | 2.25 | 2.04 | 2.26 | 1.92 | 3.59 | 3.26 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2486 | 2918 | 2370 | 2797 | 2625 | 3395 | 3007 | 2358 | 1108 | 1645 | 1421 | 1564 | 1523 | 1800 | 1519 | 1727 | 1149 | 1442 | 1328 | 1198 |
推銷費用(百萬) | 106 | 136 | 119 | 154 | 123 | 139 | 107 | 80 | 51 | 80 | 69 | 78 | 64 | 82 | 78 | 88 | 69 | -21 | 70 | 157 |
管理費用(百萬) | 83 | 103 | 86 | 117 | 95 | 120 | 96 | 94 | 72 | 167 | 56 | 121 | 97 | 137 | 142 | 82 | 85 | 115 | 82 | 107 |
研發費(百萬) | 47 | 66 | 58 | 53 | 64 | 63 | 57 | 46 | 34 | 37 | 36 | 39 | 26 | 16 | 41 | 32 | 30 | 35 | 38 | 58 |
推銷費用率(%) | 4.26 | 4.66 | 5.02 | 5.51 | 4.69 | 4.09 | 3.56 | 3.39 | 4.60 | 4.86 | 4.86 | 4.99 | 4.20 | 4.56 | 5.13 | 5.10 | 6.01 | -1.46 | 5.27 | 13.11 |
管理費用率(%) | 3.34 | 3.53 | 3.63 | 4.18 | 3.62 | 3.53 | 3.19 | 3.99 | 6.50 | 10.15 | 3.94 | 7.74 | 6.37 | 7.61 | 9.35 | 4.75 | 7.40 | 7.98 | 6.17 | 8.93 |
研發費用率(%) | 1.89 | 2.26 | 2.45 | 1.89 | 2.44 | 1.86 | 1.90 | 1.95 | 3.07 | 2.25 | 2.53 | 2.49 | 1.71 | 0.89 | 2.70 | 1.85 | 2.61 | 2.43 | 2.86 | 4.84 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3708-上緯投控 | O | X | O | X | O | O | O | X | X | X |
6年 | 9.35億 | 2.86% | 52.58% | 0.0% | 245.78% | 1276百萬 | 3.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 121.0 | 26.78% |
2022-05-23 | 122.0 | 26.69% |
2022-05-20 | 127.0 | 26.48% |
2022-05-19 | 128.0 | 26.31% |
2022-05-18 | 132.0 | 27.78% |
2022-05-17 | 132.0 | 26.11% |
2022-05-16 | 136.5 | 25.75% |
2022-05-13 | 128.5 | 27.88% |
2022-05-12 | 117.0 | 28.92% |
2022-05-11 | 121.5 | 29.76% |
2022-05-10 | 120.0 | 29.43% |
2022-05-09 | 121.5 | 28.82% |
2022-05-06 | 124.5 | 33.23% |
2022-05-05 | 128.0 | 33.43% |
2022-05-04 | 122.5 | 31.03% |
2022-05-03 | 126.0 | 36.36% |
2022-04-29 | 133.0 | 37.87% |
2022-04-28 | 132.5 | 37.29% |
2022-04-27 | 140.0 | 38.81% |
2022-04-26 | 145.0 | 30.28% |
2022-04-25 | 132.0 | 36.08% |
2022-04-22 | 132.0 | 37.36% |
2022-04-21 | 128.0 | 37.76% |
2022-04-20 | 131.0 | 37.72% |
2022-04-19 | 133.5 | 37.97% |
2022-04-18 | 130.0 | 37.64% |
2022-04-15 | 127.5 | 36.08% |
2022-04-14 | 116.0 | 32.82% |
2022-04-13 | 110.0 | 32.19% |
2022-04-12 | 113.0 | 33.54% |
2022-04-11 | 113.5 | 33.93% |
2022-04-08 | 115.0 | 31.78% |
2022-04-07 | 106.0 | 28.83% |
2022-04-06 | 110.5 | 29.65% |
2022-04-01 | 110.5 | 28.79% |
2022-03-31 | 106.5 | 28.16% |
2022-03-30 | 106.0 | 25.59% |
2022-03-29 | 100.5 | 26.64% |
2022-03-28 | 97.5 | 27.49% |
2022-03-25 | 98.8 | 27.52% |
2022-03-24 | 102.0 | 27.22% |
2022-03-23 | 99.2 | 28.00% |
2022-03-22 | 99.2 | 27.44% |
2022-03-21 | 97.7 | 26.64% |
2022-03-18 | 99.0 | 26.01% |
2022-03-17 | 94.6 | 25.92% |
2022-03-16 | 92.6 | 26.11% |
2022-03-15 | 89.0 | 26.27% |
2022-03-14 | 90.5 | 26.31% |
2022-03-11 | 89.0 | 26.45% |
2022-03-10 | 90.2 | 26.52% |
2022-03-09 | 89.4 | 26.60% |
2022-03-08 | 88.1 | 26.67% |
2022-03-07 | 90.3 | 26.96% |
2022-03-04 | 93.9 | 27.01% |
2022-03-03 | 96.6 | 26.81% |
2022-03-02 | 94.0 | 26.57% |
2022-03-01 | 92.9 | 26.62% |
2022-02-25 | 91.9 | 26.61% |
2022-02-24 | 92.6 | 26.67% |
2022-02-23 | 94.2 | 26.49% |
2022-02-22 | 93.0 | 26.56% |
2022-02-21 | 93.9 | 26.54% |
2022-02-18 | 94.3 | 26.41% |
2022-02-17 | 94.1 | 26.34% |
2022-02-16 | 93.8 | 26.34% |
2022-02-15 | 93.9 | 26.17% |
2022-02-14 | 93.5 | 26.25% |
2022-02-11 | 94.8 | 26.39% |
2022-02-10 | 96.5 | 26.59% |
2022-02-09 | 95.8 | 27.06% |
2022-02-08 | 95.5 | 27.09% |
2022-02-07 | 93.9 | 27.34% |
2022-01-26 | 88.0 | 27.48% |
2022-01-25 | 88.0 | 27.49% |
2022-01-24 | 89.5 | 27.99% |
2022-01-21 | 90.9 | 28.25% |
2022-01-20 | 92.5 | 28.41% |
2022-01-19 | 92.4 | 28.61% |
2022-01-18 | 92.1 | 28.83% |
2022-01-17 | 91.9 | 29.02% |
2022-01-14 | 92.8 | 29.03% |
2022-01-13 | 95.0 | 29.39% |
2022-01-12 | 95.1 | 28.26% |
2022-01-11 | 93.0 | 28.37% |
2022-01-10 | 95.0 | 28.41% |
2022-01-07 | 91.0 | 28.34% |
2022-01-06 | 93.5 | 28.36% |
2022-01-05 | 92.6 | 28.53% |
2022-01-04 | 93.6 | 28.80% |
2022-01-03 | 93.0 | 28.91% |
2021-12-30 | 93.5 | 29.25% |
2021-12-29 | 93.4 | 29.38% |
2021-12-28 | 93.0 | 29.64% |
2021-12-27 | 93.9 | 29.50% |
2021-12-24 | 92.3 | 29.50% |
2021-12-23 | 93.0 | 29.59% |
2021-12-22 | 93.6 | 29.63% |
2021-12-21 | 96.0 | 29.47% |
2021-12-20 | 99.0 | 29.64% |
2021-12-17 | 98.2 | 26.45% |
2021-12-16 | 89.3 | 26.90% |
2021-12-15 | 88.2 | 26.92% |
2021-12-14 | 88.0 | 26.99% |
2021-12-13 | 89.5 | 26.90% |
2021-12-10 | 88.3 | 26.89% |
2021-12-09 | 89.0 | 26.83% |
2021-12-08 | 89.5 | 27.33% |
2021-12-07 | 89.3 | 27.41% |
2021-12-06 | 90.9 | 27.45% |
2021-12-03 | 91.2 | 27.52% |
2021-12-02 | 90.1 | 27.44% |
2021-12-01 | 90.9 | 27.40% |
2021-11-30 | 88.2 | 27.62% |
2021-11-29 | 88.8 | 27.47% |
2021-11-26 | 88.5 | 27.75% |
2021-11-25 | 91.2 | 27.70% |
2021-11-24 | 92.4 | 27.89% |
2021-11-23 | 91.3 | 27.95% |
2021-11-22 | 92.1 | 28.46% |
2021-11-19 | 92.0 | 28.51% |
2021-11-18 | 94.4 | 28.38% |
2021-11-17 | 92.1 | 28.67% |
2021-11-16 | 94.1 | 29.27% |
2021-11-15 | 95.0 | 29.35% |
2021-11-12 | 95.0 | 29.71% |
2021-11-11 | 95.0 | 29.81% |
2021-11-10 | 95.8 | 29.81% |
2021-11-09 | 97.1 | 29.76% |
2021-11-08 | 95.0 | 29.82% |
2021-11-05 | 96.0 | 29.56% |
2021-11-04 | 96.2 | 29.49% |
2021-11-03 | 96.8 | 29.33% |
2021-11-02 | 96.2 | 29.31% |
2021-11-01 | 99.9 | 29.58% |
2021-10-29 | 98.7 | 29.39% |
2021-10-28 | 103.0 | 28.79% |
2021-10-27 | 93.9 | 28.86% |
2021-10-26 | 93.5 | 28.82% |
2021-10-25 | 96.0 | 28.94% |
2021-10-22 | 96.5 | 28.95% |
2021-10-21 | 97.4 | 29.13% |
2021-10-20 | 104.0 | 29.28% |
2021-10-19 | 105.5 | 28.84% |
2021-10-18 | 103.0 | 28.97% |
2021-10-15 | 105.5 | 29.22% |
2021-10-14 | 110.5 | 30.01% |
2021-10-13 | 115.0 | 31.00% |
2021-10-12 | 113.0 | 28.14% |
2021-10-08 | 116.5 | 28.80% |
2021-10-07 | 117.0 | 28.87% |
2021-10-06 | 109.0 | 27.09% |
2021-10-05 | 100.5 | 27.29% |
2021-10-04 | 106.0 | 27.04% |
2021-10-01 | 104.0 | 24.58% |
2021-09-30 | 100.5 | 22.89% |
2021-09-29 | 91.6 | 23.10% |
2021-09-28 | 88.1 | 22.60% |
2021-09-27 | 89.0 | 22.64% |
2021-09-24 | 88.3 | 22.84% |
2021-09-23 | 87.6 | 23.11% |
2021-09-22 | 85.9 | 23.29% |
2021-09-17 | 85.0 | 23.46% |
2021-09-16 | 84.8 | 23.20% |
2021-09-15 | 85.3 | 23.13% |
2021-09-14 | 87.9 | 23.02% |
2021-09-13 | 89.7 | 22.58% |
2021-09-10 | 91.4 | 22.43% |
2021-09-09 | 89.0 | 22.29% |
2021-09-08 | 89.0 | 22.26% |
2021-09-07 | 89.7 | 22.16% |
2021-09-06 | 89.6 | 22.17% |
2021-09-03 | 92.1 | 22.19% |
2021-09-02 | 92.4 | 22.19% |
2021-09-01 | 94.0 | 22.20% |
2021-08-31 | 91.5 | 22.24% |
2021-08-30 | 91.0 | 22.27% |
2021-08-27 | 90.8 | 22.28% |
2021-08-26 | 90.3 | 22.49% |
2021-08-25 | 90.2 | 22.61% |
2021-08-24 | 87.6 | 22.77% |
2021-08-23 | 87.4 | 22.85% |
2021-08-20 | 83.6 | 23.16% |
2021-08-19 | 86.1 | 23.08% |
2021-08-18 | 88.6 | 22.98% |
2021-08-17 | 86.1 | 22.97% |
2021-08-16 | 85.8 | 22.90% |
2021-08-13 | 89.9 | 23.15% |
2021-08-12 | 90.9 | 22.80% |
2021-08-11 | 92.6 | 21.99% |
2021-08-10 | 93.0 | 22.20% |
2021-08-09 | 99.5 | 23.22% |
2021-08-06 | 104.0 | 23.86% |
2021-08-05 | 107.5 | 23.91% |
2021-08-04 | 110.5 | 24.08% |
2021-08-03 | 105.5 | 24.10% |
2021-08-02 | 104.5 | 24.21% |
2021-07-30 | 104.0 | 24.29% |
2021-07-29 | 105.5 | 24.32% |
2021-07-28 | 105.0 | 24.30% |
2021-07-27 | 107.0 | 24.34% |
2021-07-26 | 110.0 | 24.40% |
2021-07-23 | 111.0 | 24.39% |
2021-07-22 | 108.0 | 24.64% |
2021-07-21 | 106.5 | 24.68% |
2021-07-20 | 107.5 | 24.62% |
2021-07-19 | 112.0 | 24.21% |
2021-07-16 | 110.5 | 24.04% |
2021-07-15 | 110.5 | 24.06% |
2021-07-14 | 111.0 | 23.96% |
2021-07-13 | 111.5 | 23.89% |
2021-07-12 | 111.5 | 24.11% |
2021-07-09 | 112.5 | 24.26% |
2021-07-08 | 114.0 | 24.58% |
2021-07-07 | 115.0 | 24.38% |
2021-07-06 | 115.5 | 24.48% |
2021-07-05 | 115.0 | 24.47% |
2021-07-02 | 122.0 | 24.48% |
2021-07-01 | 121.0 | 24.17% |
2021-06-30 | 122.5 | 24.17% |
2021-06-29 | 121.5 | 24.47% |
2021-06-28 | 122.5 | 24.61% |
2021-06-25 | 122.0 | 24.69% |
2021-06-24 | 123.5 | 24.82% |
2021-06-23 | 120.0 | 25.03% |
2021-06-22 | 116.5 | 25.67% |
2021-06-21 | 116.0 | 24.69% |
2021-06-18 | 118.5 | 24.80% |
2021-06-17 | 119.5 | 24.73% |
2021-06-16 | 118.0 | 24.79% |
2021-06-15 | 116.0 | 24.99% |
2021-06-11 | 116.5 | 25.19% |
2021-06-10 | 113.5 | 25.24% |
2021-06-09 | 111.0 | 25.21% |
2021-06-08 | 112.5 | 24.86% |
2021-06-07 | 113.5 | 24.72% |
2021-06-04 | 114.5 | 24.69% |
2021-06-03 | 114.5 | 24.45% |
2021-06-02 | 117.5 | 24.12% |
2021-06-01 | 121.5 | 24.11% |
上緯投控(3708.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 上緯投控. 3708. 加入自選股. 127.0. 1.0(0.78%). 收盤| 2022/05/20 14:30 更新. 成交量13,415; 本益比(同業平均)62.75 (25.67); 連漲連跌.
上緯投控(3708)個股即時資訊- 成交價: 127.00, 漲跌: -1.00.
3708 上緯投控股價127 漲跌幅-0.78% 共56366人在討論資料更新於5/20/2022, 11:55:49 PM 提供股友們對3708 上緯投控股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3708)上緯投控之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
上緯投控(3708) 上市股票, 股價127.0, 漲跌1.0, 提供股價走勢, 以及上緯投控(3708)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有上緯 ...
上緯投控(3708)上市化學,股價132漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
環氧樹脂,乙烯基酯,乙烯基,乙烯基酯樹脂,不飽和聚酯樹脂,防腐,風力葉片樹脂,低收縮劑,船舶樹脂,LED封裝樹脂,模鑄式樹脂,預浸材,預浸布,SMC BMC,模塑樹脂,電氣絕緣, ...
3708上緯投控股價及個股總覽,127.00漲跌幅-0.78%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股 ...
上緯投控(3708)個股即時資訊- 成交價: 128.00, 漲跌: -4.00.