| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 70.5 (-1.81%) | 355 (-42.97%) | 61 | 17.18 | 0.32% | 2.35% | 11.13% |
| 2025-07-03 | 71.8 (-1.24%) | 622 (-29.27%) | 189 | 30.39 | 0.56% | 2.22% | 11.63% |
| 2025-07-02 | 72.7 (2.97%) | 880 (142.44%) | 251 | 28.52 | 0.8% | 2.0% | 12.14% |
| 2025-07-01 | 70.6 (0.71%) | 363 (-2.02%) | 51 | 14.05 | 0.33% | 1.46% | 12.88% |
| 2025-06-30 | 70.1 (-2.5%) | 370 (71.52%) | 44 | 11.89 | 0.34% | 1.38% | 17.7% |
| 2025-06-27 | 71.9 (0.7%) | 216 (-42.62%) | 48 | 22.22 | 0.2% | 1.37% | 22.49% |
| 2025-06-26 | 71.4 (0.42%) | 376 (30.7%) | 123 | 32.71 | 0.34% | 2.08% | 22.89% |
| 2025-06-25 | 71.1 (-0.28%) | 288 (5.99%) | 62 | 21.53 | 0.26% | 2.68% | 22.85% |
| 2025-06-24 | 71.3 (1.57%) | 271 (-25.27%) | 73 | 26.94 | 0.25% | 2.66% | 22.86% |
| 2025-06-23 | 70.2 (-1.27%) | 363 (-63.52%) | 149 | 41.05 | 0.33% | 2.78% | 23.15% |
| 2025-06-20 | 71.1 (-3.27%) | 997 (-3.45%) | 296 | 29.69 | 0.9% | 3.29% | 23.28% |
| 2025-06-19 | 73.5 (-2.52%) | 1032 (284.45%) | 325 | 31.49 | 0.94% | 3.25% | 23.39% |
| 2025-06-18 | 75.4 (-0.4%) | 268 (-33.22%) | 79 | 29.48 | 0.24% | 2.56% | 24.05% |
| 2025-06-17 | 75.7 (-0.53%) | 402 (-56.66%) | 92 | 22.89 | 0.36% | 3.46% | 25.27% |
| 2025-06-16 | 76.1 (-1.42%) | 927 (-2.43%) | 305 | 32.9 | 0.84% | 4.23% | 27.05% |
| 2025-06-13 | 77.2 (-3.74%) | 951 (253.61%) | 157 | 16.51 | 0.86% | 4.11% | 27.0% |
| 2025-06-12 | 80.2 (1.52%) | 268 (-78.67%) | 64 | 23.88 | 0.24% | 4.07% | 26.37% |
| 2025-06-11 | 79.0 (-1.62%) | 1260 (-0.06%) | 283 | 22.46 | 1.14% | 4.91% | 26.5% |
| 2025-06-10 | 80.3 (-1.35%) | 1261 (58.95%) | 302 | 23.95 | 1.14% | 5.31% | 25.62% |
| 2025-06-09 | 81.4 (-3.44%) | 793 (-12.47%) | 163 | 20.55 | 0.72% | 9.31% | 24.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 84.3 (1.44%) | 906 (-23.79%) | 323 | 35.65 | 0.82% | 13.71% | 24.34% |
| 2025-06-05 | 83.1 (-1.66%) | 1189 (-30.02%) | 472 | 39.7 | 1.08% | 13.48% | 23.73% |
| 2025-06-04 | 84.5 (-0.12%) | 1700 (-70.03%) | 779 | 45.82 | 1.54% | 12.71% | 22.82% |
| 2025-06-03 | 84.6 (-5.05%) | 5673 (0.3%) | 3635 | 64.08 | 5.14% | 11.44% | 21.47% |
| 2025-06-02 | 89.1 (8.79%) | 5656 (766.48%) | 2103 | 37.18 | 5.13% | 6.84% | 16.89% |
| 2025-05-29 | 81.9 (3.15%) | 652 (97.27%) | 132 | 20.25 | 0.59% | 2.16% | 12.48% |
| 2025-05-28 | 79.4 (1.28%) | 330 (7.81%) | 73 | 22.12 | 0.3% | 2.59% | 12.04% |
| 2025-05-27 | 78.4 (-1.63%) | 306 (-48.32%) | 63 | 20.59 | 0.28% | 3.88% | 11.88% |
| 2025-05-26 | 79.7 (-1.36%) | 593 (19.29%) | 203 | 34.23 | 0.54% | 5.07% | 11.81% |
| 2025-05-23 | 80.8 (-1.46%) | 497 (-55.76%) | 119 | 23.94 | 0.45% | 6.67% | 11.7% |
| 2025-05-22 | 82.0 (-1.56%) | 1125 (-35.76%) | 415 | 36.89 | 1.02% | 7.01% | 11.68% |
| 2025-05-21 | 83.3 (1.59%) | 1752 (7.83%) | 723 | 41.27 | 1.59% | 6.22% | 11.12% |
| 2025-05-20 | 82.0 (3.8%) | 1624 (-31.13%) | 731 | 45.01 | 1.47% | 5.01% | 9.94% |
| 2025-05-19 | 79.0 (0.64%) | 2359 (170.05%) | 1123 | 47.6 | 2.14% | 3.81% | 8.83% |
| 2025-05-16 | 78.5 (4.67%) | 873 (247.54%) | 277 | 31.73 | 0.79% | 1.96% | 7.02% |
| 2025-05-15 | 75.0 (-1.32%) | 251 (-39.72%) | 60 | 23.9 | 0.23% | 1.46% | 6.44% |
| 2025-05-14 | 76.0 (1.2%) | 417 (41.12%) | 106 | 25.42 | 0.38% | 1.44% | 6.56% |
| 2025-05-13 | 75.1 (0.27%) | 295 (-9.44%) | 81 | 27.46 | 0.27% | 1.23% | 6.74% |
| 2025-05-12 | 74.9 (-0.79%) | 326 (3.08%) | 87 | 26.69 | 0.3% | 1.16% | 7.79% |
| 2025-05-09 | 75.5 (-0.26%) | 316 (35.9%) | 81 | 25.63 | 0.29% | 1.42% | 9.48% |
| 2025-05-08 | 75.7 (-0.53%) | 232 (27.09%) | 56 | 24.14 | 0.21% | 1.85% | 9.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 76.1 (-0.52%) | 183 (-14.78%) | 27 | 14.75 | 0.17% | 1.79% | 10.88% |
| 2025-05-06 | 76.5 (0.13%) | 215 (-65.37%) | 55 | 25.58 | 0.19% | 1.77% | 11.41% |
| 2025-05-05 | 76.4 (-0.39%) | 621 (-21.69%) | 324 | 52.17 | 0.56% | 1.78% | 11.32% |
| 2025-05-02 | 76.7 (3.93%) | 793 (382.02%) | 296 | 37.33 | 0.72% | 1.65% | 10.91% |
| 2025-04-30 | 73.8 (-0.94%) | 164 (4.95%) | 34 | 20.73 | 0.15% | 1.36% | 10.61% |
| 2025-04-29 | 74.5 (0.54%) | 156 (-30.66%) | 36 | 23.08 | 0.14% | 1.67% | 11.81% |
| 2025-04-28 | 74.1 (1.37%) | 226 (-52.53%) | 54 | 23.89 | 0.2% | 1.93% | 12.31% |
| 2025-04-25 | 73.1 (-0.14%) | 476 (0.41%) | 185 | 38.87 | 0.43% | 2.09% | 12.23% |
| 2025-04-24 | 73.2 (2.52%) | 474 (-6.69%) | 118 | 24.89 | 0.43% | 1.99% | 11.94% |
| 2025-04-23 | 71.4 (4.54%) | 508 (13.99%) | 76 | 14.96 | 0.46% | 1.77% | 11.7% |
| 2025-04-22 | 68.3 (-3.53%) | 445 (10.16%) | 163 | 36.63 | 0.4% | 1.66% | 11.38% |
| 2025-04-21 | 70.8 (-0.84%) | 404 (13.28%) | 54 | 13.37 | 0.37% | 1.81% | 11.23% |
| 2025-04-18 | 71.4 (1.42%) | 357 (48.97%) | 100 | 28.01 | 0.32% | 2.77% | 11.08% |
| 2025-04-17 | 70.4 (-0.14%) | 239 (-36.64%) | 105 | 43.93 | 0.22% | 4.42% | 10.97% |
| 2025-04-16 | 70.5 (-1.95%) | 378 (-38.33%) | 95 | 25.13 | 0.34% | 4.68% | 11.12% |
| 2025-04-15 | 71.9 (3.3%) | 613 (-58.01%) | 223 | 36.38 | 0.56% | 5.77% | 10.96% |
| 2025-04-14 | 69.6 (3.73%) | 1461 (-33.0%) | 746 | 51.06 | 1.33% | 5.9% | 10.68% |
| 2025-04-11 | 67.1 (10.0%) | 2181 (318.17%) | 805 | 36.91 | 1.98% | 4.69% | 9.76% |
| 2025-04-10 | 61.0 (9.91%) | 521 (-67.02%) | 22 | 4.22 | 0.47% | 2.91% | 8.03% |
| 2025-04-09 | 55.5 (-9.9%) | 1581 (108.33%) | 279 | 17.65 | 1.43% | 2.86% | 8.22% |
| 2025-04-08 | 61.6 (-9.94%) | 759 (510.94%) | 44 | 5.8 | 0.69% | 2.78% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 68.4 (-10.0%) | 124 (-50.17%) | 0 | 0.0 | 0.11% | 2.74% | 6.85% |
| 2025-04-02 | 76.0 (1.6%) | 249 (-46.41%) | 105 | 42.17 | 0.22% | 2.76% | 6.98% |
| 2025-04-01 | 74.8 (4.62%) | 465 (-68.77%) | 129 | 27.74 | 0.42% | 2.66% | 7.1% |
| 2025-03-31 | 71.5 (-9.72%) | 1490 (109.61%) | 403 | 27.05 | 1.34% | 2.44% | 7.13% |
| 2025-03-28 | 79.2 (-3.18%) | 710 (383.89%) | 140 | 19.72 | 0.64% | 1.23% | 6.04% |
| 2025-03-27 | 81.8 (-0.12%) | 146 (2.13%) | 32 | 21.92 | 0.13% | 0.84% | 5.78% |
| 2025-03-26 | 81.9 (0.0%) | 143 (-32.95%) | 16 | 11.19 | 0.13% | 0.93% | 5.89% |
| 2025-03-25 | 81.9 (-1.33%) | 214 (41.18%) | 19 | 8.88 | 0.19% | 1.0% | 6.15% |
| 2025-03-24 | 83.0 (1.59%) | 151 (-44.9%) | 18 | 11.92 | 0.14% | 1.18% | 6.26% |
| 2025-03-21 | 81.7 (-1.21%) | 275 (13.39%) | 52 | 18.91 | 0.25% | 1.22% | 6.61% |
| 2025-03-20 | 82.7 (1.6%) | 243 (6.54%) | 42 | 17.28 | 0.22% | 1.25% | 7.02% |
| 2025-03-19 | 81.4 (-0.49%) | 228 (-44.34%) | 35 | 15.35 | 0.21% | 1.42% | 7.25% |
| 2025-03-18 | 81.8 (-1.45%) | 410 (106.59%) | 76 | 18.54 | 0.37% | 1.46% | 7.33% |
| 2025-03-17 | 83.0 (0.0%) | 198 (-35.41%) | 36 | 18.18 | 0.18% | 1.75% | 7.25% |
| 2025-03-14 | 83.0 (1.72%) | 307 (-29.46%) | 83 | 27.04 | 0.28% | 1.82% | 7.47% |
| 2025-03-13 | 81.6 (-0.85%) | 435 (64.49%) | 147 | 33.79 | 0.39% | 2.02% | 7.45% |
| 2025-03-12 | 82.3 (-0.36%) | 264 (-63.96%) | 98 | 37.12 | 0.24% | 1.87% | 7.4% |
| 2025-03-11 | 82.6 (-2.13%) | 734 (166.63%) | 294 | 40.05 | 0.66% | 1.98% | 7.52% |
| 2025-03-10 | 84.4 (-0.82%) | 275 (-48.78%) | 100 | 36.36 | 0.25% | 1.77% | 7.12% |
| 2025-03-07 | 85.1 (0.0%) | 538 (99.86%) | 93 | 17.29 | 0.48% | 1.77% | 7.03% |
| 2025-03-06 | 85.1 (-1.39%) | 269 (-28.57%) | 75 | 27.88 | 0.24% | 1.67% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 86.3 (1.89%) | 376 (-25.85%) | 154 | 40.96 | 0.34% | 1.67% | 6.65% |
| 2025-03-04 | 84.7 (-0.24%) | 508 (82.79%) | 264 | 51.97 | 0.46% | 1.72% | 6.49% |
| 2025-03-03 | 84.9 (-1.85%) | 278 (-34.17%) | 90 | 32.37 | 0.25% | 1.57% | 6.84% |
| 2025-02-27 | 86.5 (-1.14%) | 422 (58.25%) | 117 | 27.73 | 0.38% | 1.8% | 6.86% |
| 2025-02-26 | 87.5 (-0.57%) | 266 (-37.95%) | 93 | 34.96 | 0.24% | 2.08% | 6.6% |
| 2025-02-25 | 88.0 (0.11%) | 430 (26.12%) | 134 | 31.16 | 0.39% | 2.29% | 6.51% |
| 2025-02-24 | 87.9 (-0.68%) | 341 (-36.81%) | 105 | 30.79 | 0.31% | 2.19% | 6.25% |
| 2025-02-21 | 88.5 (-0.34%) | 539 (-26.34%) | 180 | 33.4 | 0.49% | 2.17% | 6.22% |
| 2025-02-20 | 88.8 (0.68%) | 732 (47.26%) | 232 | 31.69 | 0.66% | 2.08% | 6.03% |
| 2025-02-19 | 88.2 (1.38%) | 497 (57.07%) | 104 | 20.93 | 0.45% | 1.68% | 5.66% |
| 2025-02-18 | 87.0 (0.0%) | 316 (-0.97%) | 92 | 29.11 | 0.29% | 1.57% | 6.08% |
| 2025-02-17 | 87.0 (0.0%) | 319 (-27.0%) | 113 | 35.42 | 0.29% | 1.65% | 6.28% |
| 2025-02-14 | 87.0 (2.23%) | 438 (50.62%) | 127 | 29.0 | 0.39% | 1.62% | 7.75% |
| 2025-02-13 | 85.1 (1.55%) | 291 (-22.47%) | 81 | 27.84 | 0.26% | 1.38% | 7.62% |
| 2025-02-12 | 83.8 (-1.99%) | 375 (-6.99%) | 113 | 30.13 | 0.34% | 1.26% | 7.69% |
| 2025-02-11 | 85.5 (1.42%) | 403 (40.2%) | 131 | 32.51 | 0.36% | 1.13% | 7.82% |
| 2025-02-10 | 84.3 (0.84%) | 287 (61.21%) | 77 | 26.83 | 0.26% | 0.94% | 7.71% |
| 2025-02-07 | 83.6 (-0.71%) | 178 (17.12%) | 40 | 22.47 | 0.16% | 1.49% | 7.91% |
| 2025-02-06 | 84.2 (1.08%) | 152 (-33.0%) | 27 | 17.76 | 0.14% | 1.6% | 8.13% |
| 2025-02-05 | 83.3 (1.59%) | 227 (14.34%) | 77 | 33.92 | 0.2% | 1.58% | 8.4% |
| 2025-02-04 | 82.0 (0.0%) | 199 (-77.81%) | 52 | 26.13 | 0.18% | 1.53% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 82.0 (-4.54%) | 896 (197.34%) | 279 | 31.14 | 0.81% | 1.48% | 9.03% |
| 2025-01-22 | 85.9 (0.23%) | 301 (131.95%) | 64 | 21.26 | 0.27% | 0.95% | 8.5% |
| 2025-01-21 | 85.7 (-0.12%) | 130 (-24.15%) | 42 | 32.31 | 0.12% | 0.98% | 8.49% |
| 2025-01-20 | 85.8 (0.82%) | 171 (19.9%) | 36 | 21.05 | 0.15% | 1.15% | 8.66% |
| 2025-01-17 | 85.1 (0.35%) | 142 (-54.1%) | 44 | 30.99 | 0.13% | 1.86% | 8.88% |
| 2025-01-16 | 84.8 (1.07%) | 311 (-5.41%) | 82 | 26.37 | 0.28% | 2.22% | 9.12% |
| 2025-01-15 | 83.9 (0.72%) | 329 (3.6%) | 161 | 48.94 | 0.3% | 3.7% | 9.06% |
| 2025-01-14 | 83.3 (2.33%) | 317 (-67.0%) | 92 | 29.02 | 0.29% | 3.66% | 9.07% |
| 2025-01-13 | 81.4 (-4.24%) | 963 (78.57%) | 235 | 24.4 | 0.87% | 3.71% | 9.16% |
| 2025-01-10 | 85.0 (1.67%) | 539 (-72.45%) | 151 | 28.01 | 0.49% | 3.31% | 9.28% |
| 2025-01-09 | 83.6 (-6.59%) | 1957 (588.51%) | 625 | 31.94 | 1.76% | 3.08% | 9.3% |
| 2025-01-08 | 89.5 (0.34%) | 284 (-24.21%) | 104 | 36.62 | 0.26% | 1.77% | 8.12% |
| 2025-01-07 | 89.2 (-1.11%) | 375 (-27.53%) | 55 | 14.67 | 0.34% | 1.89% | 8.27% |
| 2025-01-06 | 90.2 (2.27%) | 517 (81.19%) | 77 | 14.89 | 0.47% | 1.97% | 8.33% |
| 2025-01-03 | 88.2 (0.23%) | 285 (-43.69%) | 84 | 29.47 | 0.26% | 2.28% | 8.54% |
| 2025-01-02 | 88.0 (-0.79%) | 507 (21.41%) | 114 | 22.49 | 0.46% | 2.26% | 8.57% |
| 2024-12-31 | 88.7 (-0.11%) | 417 (-9.0%) | 94 | 22.54 | 0.38% | 2.08% | 8.38% |
| 2024-12-30 | 88.8 (-0.22%) | 459 (-46.62%) | 110 | 23.97 | 0.41% | 1.97% | 8.42% |
| 2024-12-27 | 89.0 (-2.41%) | 860 (222.97%) | 76 | 8.84 | 0.77% | 1.84% | 8.67% |
| 2024-12-26 | 91.2 (-0.55%) | 266 (-12.67%) | 59 | 22.18 | 0.24% | 1.44% | 8.83% |
| 2024-12-25 | 91.7 (-0.33%) | 304 (3.01%) | 71 | 23.36 | 0.27% | 1.57% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 92.0 (-0.65%) | 296 (-6.04%) | 72 | 24.32 | 0.27% | 1.51% | 12.86% |
| 2024-12-23 | 92.6 (2.32%) | 315 (-23.7%) | 75 | 23.81 | 0.28% | 1.55% | 12.82% |
| 2024-12-20 | 90.5 (-1.2%) | 412 (-0.24%) | 99 | 24.03 | 0.37% | 1.64% | 13.0% |
| 2024-12-19 | 91.6 (-1.93%) | 413 (72.9%) | 124 | 30.02 | 0.37% | 2.26% | 12.86% |
| 2024-12-18 | 93.4 (0.43%) | 239 (-30.12%) | 38 | 15.9 | 0.22% | 2.39% | 12.7% |
| 2024-12-17 | 93.0 (1.75%) | 342 (-18.01%) | 96 | 28.07 | 0.31% | 2.76% | 12.78% |
| 2024-12-16 | 91.4 (-0.22%) | 417 (-61.99%) | 106 | 25.42 | 0.38% | 2.86% | 12.84% |
| 2024-12-13 | 91.6 (-1.61%) | 1099 (95.6%) | 249 | 22.66 | 0.99% | 2.88% | 12.96% |
| 2024-12-12 | 93.1 (-0.75%) | 561 (-12.77%) | 118 | 21.03 | 0.51% | 2.56% | 13.15% |
| 2024-12-11 | 93.8 (-1.26%) | 644 (42.66%) | 77 | 11.96 | 0.58% | 2.34% | 13.09% |
| 2024-12-10 | 95.0 (-1.55%) | 451 (2.86%) | 129 | 28.6 | 0.41% | 2.04% | 12.94% |
| 2024-12-09 | 96.5 (-1.13%) | 438 (-41.4%) | 112 | 25.57 | 0.4% | 2.05% | 13.21% |
| 2024-12-06 | 97.6 (0.51%) | 749 (135.01%) | 387 | 51.67 | 0.67% | 2.31% | 13.93% |
| 2024-12-05 | 97.1 (-1.52%) | 318 (4.49%) | 50 | 15.72 | 0.29% | 2.57% | 15.93% |
| 2024-12-04 | 98.6 (-0.3%) | 305 (-34.06%) | 115 | 37.7 | 0.27% | 4.62% | 16.79% |
| 2024-12-03 | 98.9 (1.02%) | 462 (-36.62%) | 161 | 34.85 | 0.42% | 6.55% | 17.08% |
| 2024-12-02 | 97.9 (3.05%) | 729 (-29.74%) | 175 | 24.01 | 0.66% | 6.36% | 17.02% |
| 2024-11-29 | 95.0 (2.26%) | 1038 (-60.01%) | 370 | 35.65 | 0.94% | 6.17% | 16.74% |
| 2024-11-28 | 92.9 (-3.23%) | 2598 (5.95%) | 457 | 17.59 | 2.34% | 5.47% | 16.29% |
| 2024-11-27 | 96.0 (-7.25%) | 2452 (879.49%) | 511 | 20.84 | 2.21% | 3.34% | 14.27% |
| 2024-11-26 | 103.5 (-1.9%) | 250 (-51.44%) | 45 | 18.0 | 0.23% | 1.43% | 12.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 105.5 (2.93%) | 515 (100.19%) | 24 | 4.66 | 0.46% | 1.58% | 13.58% |
| 2024-11-22 | 102.5 (-0.49%) | 257 (8.65%) | 38 | 14.79 | 0.23% | 1.6% | 14.03% |
| 2024-11-21 | 103.0 (0.0%) | 237 (-26.98%) | 35 | 14.77 | 0.21% | 2.09% | 14.36% |
| 2024-11-20 | 103.0 (-0.48%) | 324 (-21.99%) | 55 | 16.98 | 0.29% | 2.33% | 14.69% |
| 2024-11-19 | 103.5 (1.97%) | 416 (-23.96%) | 103 | 24.76 | 0.37% | 2.49% | 15.13% |
| 2024-11-18 | 101.5 (-1.46%) | 547 (-22.34%) | 97 | 17.73 | 0.49% | 2.8% | 15.34% |
| 2024-11-15 | 103.0 (2.49%) | 704 (42.95%) | 127 | 18.04 | 0.66% | 3.41% | 15.2% |
| 2024-11-14 | 100.5 (0.0%) | 493 (0.01%) | 71 | 14.4 | 0.46% | 5.46% | 15.11% |
| 2024-11-13 | 100.5 (0.6%) | 492 (-33.28%) | 186 | 37.8 | 0.46% | 6.15% | 15.6% |
| 2024-11-12 | 99.9 (-3.01%) | 738 (-38.62%) | 183 | 24.8 | 0.69% | 6.26% | 15.94% |
| 2024-11-11 | 103.0 (3.94%) | 1203 (-58.22%) | 334 | 27.76 | 1.13% | 5.94% | 16.02% |
| 2024-11-08 | 99.1 (-4.25%) | 2881 (133.59%) | 1044 | 36.24 | 2.71% | 5.22% | 17.64% |
| 2024-11-07 | 103.5 (-1.43%) | 1233 (101.84%) | 285 | 23.11 | 1.16% | 3.03% | 16.27% |
| 2024-11-06 | 105.0 (-1.41%) | 611 (52.27%) | 112 | 18.33 | 0.57% | 2.3% | 16.83% |
| 2024-11-05 | 106.5 (0.95%) | 401 (-6.42%) | 123 | 30.67 | 0.38% | 2.44% | 17.75% |
| 2024-11-04 | 105.5 (-3.21%) | 428 (-22.86%) | 141 | 32.94 | 0.4% | 3.2% | 20.84% |
| 2024-11-01 | 109.0 (4.31%) | 555 (22.03%) | 181 | 32.61 | 0.52% | 3.73% | 27.06% |
| 2024-10-30 | 104.5 (0.97%) | 455 (-39.89%) | 125 | 27.47 | 0.43% | 3.78% | 29.97% |
| 2024-10-29 | 103.5 (-2.36%) | 757 (-37.16%) | 158 | 20.87 | 0.71% | 3.91% | 32.49% |
| 2024-10-28 | 106.0 (-2.3%) | 1206 (21.33%) | 271 | 22.47 | 1.13% | 3.93% | 33.0% |
| 2024-10-25 | 108.5 (-1.36%) | 994 (63.22%) | 196 | 19.72 | 0.93% | 3.41% | 32.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 110.0 (-2.22%) | 609 (2.73%) | 97 | 15.93 | 0.57% | 2.84% | 32.32% |
| 2024-10-23 | 112.5 (0.45%) | 592 (-24.55%) | 177 | 29.9 | 0.56% | 2.84% | 32.42% |
| 2024-10-22 | 112.0 (-2.18%) | 785 (21.61%) | 228 | 29.04 | 0.74% | 3.24% | 33.01% |
| 2024-10-21 | 114.5 (1.33%) | 646 (64.01%) | 83 | 12.85 | 0.61% | 3.31% | 33.61% |
| 2024-10-18 | 113.0 (-0.88%) | 393 (-34.97%) | 88 | 22.39 | 0.37% | 3.47% | 36.06% |
| 2024-10-17 | 114.0 (0.44%) | 605 (-40.79%) | 202 | 33.39 | 0.57% | 5.85% | 36.74% |
| 2024-10-16 | 113.5 (2.25%) | 1023 (20.17%) | 201 | 19.65 | 0.96% | 6.62% | 36.96% |
| 2024-10-15 | 111.0 (-3.48%) | 851 (3.91%) | 138 | 16.22 | 0.8% | 7.38% | 37.5% |
| 2024-10-14 | 115.0 (3.14%) | 819 (-72.06%) | 300 | 36.63 | 0.77% | 8.07% | 39.61% |
| 2024-10-11 | 111.5 (-4.29%) | 2933 (106.4%) | 1320 | 45.01 | 2.75% | 10.77% | 44.07% |
| 2024-10-09 | 116.5 (-4.12%) | 1421 (-22.37%) | 273 | 19.21 | 1.33% | 14.64% | 43.43% |
| 2024-10-08 | 121.5 (-1.62%) | 1830 (14.93%) | 694 | 37.92 | 1.72% | 16.73% | 42.71% |
| 2024-10-07 | 123.5 (1.65%) | 1592 (-56.83%) | 577 | 36.24 | 1.5% | 17.97% | 41.56% |
| 2024-10-04 | 121.5 (-3.19%) | 3690 (-47.72%) | 1499 | 40.62 | 3.46% | 17.69% | 41.27% |
| 2024-10-01 | 125.5 (9.13%) | 7057 (93.39%) | 2887 | 40.91 | 6.63% | 15.02% | 38.69% |
| 2024-09-30 | 115.0 (-4.56%) | 3649 (16.09%) | 1248 | 34.2 | 3.43% | 8.98% | 33.83% |
| 2024-09-27 | 120.5 (4.33%) | 3143 (141.72%) | 855 | 27.2 | 2.95% | 6.22% | 31.66% |
| 2024-09-26 | 115.5 (-1.28%) | 1300 (53.56%) | 469 | 36.08 | 1.22% | 4.42% | 29.11% |
| 2024-09-25 | 117.0 (0.86%) | 846 (35.41%) | 287 | 33.92 | 0.8% | 4.54% | 28.53% |
| 2024-09-24 | 116.0 (-0.85%) | 625 (-12.12%) | 241 | 38.56 | 0.59% | 6.8% | 28.48% |
| 2024-09-23 | 117.0 (-0.43%) | 711 (-41.82%) | 226 | 31.79 | 0.67% | 7.26% | 28.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 117.5 (-1.67%) | 1223 (-14.02%) | 507 | 41.46 | 1.15% | 7.38% | 29.04% |
| 2024-09-19 | 119.5 (3.02%) | 1423 (-56.31%) | 413 | 29.02 | 1.34% | 7.73% | 28.52% |
| 2024-09-18 | 116.0 (-1.28%) | 3257 (192.02%) | 1822 | 55.94 | 3.06% | 9.31% | 28.32% |
| 2024-09-16 | 117.5 (0.0%) | 1115 (32.5%) | 420 | 37.67 | 1.05% | 11.48% | 26.85% |
| 2024-09-13 | 117.5 (-0.42%) | 841 (-47.3%) | 335 | 39.83 | 0.79% | 12.55% | 27.31% |
| 2024-09-12 | 118.0 (1.72%) | 1597 (-48.46%) | 785 | 49.15 | 1.5% | 12.37% | 28.72% |
| 2024-09-11 | 116.0 (4.04%) | 3099 (-44.35%) | 1689 | 54.5 | 2.91% | 11.44% | 27.84% |
| 2024-09-10 | 111.5 (-0.45%) | 5569 (147.23%) | 3408 | 61.2 | 5.23% | 9.73% | 25.83% |
| 2024-09-09 | 112.0 (5.66%) | 2252 (243.42%) | 1087 | 48.27 | 2.12% | 5.39% | 21.92% |
| 2024-09-06 | 106.0 (0.0%) | 656 (8.5%) | 204 | 31.1 | 0.62% | 5.04% | 22.39% |
| 2024-09-05 | 106.0 (0.47%) | 604 (-52.86%) | 190 | 31.46 | 0.57% | 5.68% | 24.03% |
| 2024-09-04 | 105.5 (-5.8%) | 1282 (35.14%) | 466 | 36.35 | 1.2% | 5.52% | 24.28% |
| 2024-09-03 | 112.0 (-2.18%) | 949 (-49.29%) | 290 | 30.56 | 0.89% | 4.95% | 25.08% |
| 2024-09-02 | 114.5 (1.78%) | 1871 (39.45%) | 617 | 32.98 | 1.76% | 4.81% | 28.08% |
| 2024-08-30 | 112.5 (1.35%) | 1342 (209.79%) | 394 | 29.36 | 1.26% | 3.62% | 28.29% |
| 2024-08-29 | 111.0 (-0.45%) | 433 (-36.04%) | 119 | 27.48 | 0.41% | 3.61% | 27.76% |
| 2024-08-28 | 111.5 (-0.89%) | 677 (-14.56%) | 144 | 21.27 | 0.64% | 3.83% | 28.33% |
| 2024-08-27 | 112.5 (2.27%) | 792 (29.65%) | 296 | 37.37 | 0.74% | 4.33% | 28.65% |
| 2024-08-26 | 110.0 (0.92%) | 611 (-53.97%) | 162 | 26.51 | 0.57% | 5.17% | 30.65% |
| 2024-08-23 | 109.0 (-2.24%) | 1328 (98.93%) | 387 | 29.14 | 1.25% | 6.11% | 34.5% |
| 2024-08-22 | 111.5 (-0.89%) | 667 (-44.67%) | 276 | 41.38 | 0.63% | 6.06% | 34.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 112.5 (-0.88%) | 1207 (-28.48%) | 567 | 46.98 | 1.13% | 6.09% | 36.54% |
| 2024-08-20 | 113.5 (3.18%) | 1687 (4.82%) | 600 | 35.57 | 1.58% | 5.94% | 41.31% |
| 2024-08-19 | 110.0 (-0.9%) | 1610 (62.53%) | 426 | 26.46 | 1.51% | 5.85% | 41.71% |
| 2024-08-16 | 111.0 (0.0%) | 990 (40.3%) | 324 | 32.73 | 0.97% | 6.94% | 42.8% |
| 2024-08-15 | 111.0 (-1.77%) | 706 (-33.1%) | 192 | 27.2 | 0.69% | 8.25% | 44.2% |
| 2024-08-14 | 113.0 (-0.88%) | 1055 (-33.57%) | 308 | 29.19 | 1.04% | 8.4% | 53.0% |
| 2024-08-13 | 114.0 (-0.44%) | 1588 (-41.76%) | 616 | 38.79 | 1.56% | 9.43% | 55.08% |
| 2024-08-12 | 114.5 (1.33%) | 2728 (17.63%) | 1237 | 45.34 | 2.68% | 11.8% | 60.55% |
| 2024-08-09 | 113.0 (9.71%) | 2319 (169.17%) | 798 | 34.41 | 2.28% | 11.17% | 70.76% |
| 2024-08-08 | 103.0 (-2.83%) | 861 (-58.97%) | 441 | 51.22 | 0.85% | 9.68% | 70.15% |
| 2024-08-07 | 106.0 (6.21%) | 2100 (-47.51%) | 883 | 42.05 | 2.06% | 9.83% | 72.1% |
| 2024-08-06 | 99.8 (-1.19%) | 4001 (91.33%) | 1794 | 44.84 | 3.93% | 8.75% | 74.79% |
| 2024-08-05 | 101.0 (-9.82%) | 2091 (160.67%) | 423 | 20.23 | 2.05% | 7.6% | 80.03% |
| 2024-08-02 | 112.0 (-4.27%) | 802 (-20.46%) | 283 | 35.29 | 0.79% | 10.0% | 80.37% |
| 2024-08-01 | 117.0 (3.08%) | 1008 (0.02%) | 313 | 31.05 | 0.99% | 10.75% | 82.01% |
| 2024-07-31 | 113.5 (-0.87%) | 1008 (-64.34%) | 455 | 45.14 | 0.99% | 12.22% | 87.75% |
| 2024-07-30 | 114.5 (1.33%) | 2828 (-37.56%) | 1287 | 45.51 | 2.78% | 17.18% | 93.51% |
| 2024-07-29 | 113.0 (-5.44%) | 4529 (189.48%) | 1470 | 32.46 | 4.45% | 16.46% | 93.28% |
| 2024-07-26 | 119.5 (-2.85%) | 1564 (-37.67%) | 549 | 35.1 | 1.54% | 14.69% | 93.04% |
| 2024-07-23 | 123.0 (2.07%) | 2510 (-58.56%) | 1262 | 50.28 | 2.47% | 15.52% | 94.1% |
| 2024-07-22 | 120.5 (-6.59%) | 6056 (188.34%) | 1847 | 30.5 | 5.95% | 22.55% | 93.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 129.0 (-1.15%) | 2100 (-22.76%) | 887 | 42.24 | 2.06% | 19.72% | 92.68% |
| 2024-07-18 | 130.5 (-1.14%) | 2719 (12.62%) | 1118 | 41.12 | 2.67% | 24.68% | 101.75% |
| 2024-07-17 | 132.0 (-0.38%) | 2414 (-75.02%) | 1013 | 41.96 | 2.37% | 34.9% | 101.84% |
| 2024-07-16 | 132.5 (-6.36%) | 9666 (204.59%) | 2645 | 27.36 | 9.5% | 34.2% | 101.21% |
| 2024-07-15 | 141.5 (0.0%) | 3173 (-55.63%) | 1267 | 39.93 | 3.12% | 27.5% | 94.26% |
| 2024-07-12 | 141.5 (-5.03%) | 7151 (-45.51%) | 1658 | 23.19 | 7.03% | 29.13% | 94.06% |
| 2024-07-11 | 149.0 (4.56%) | 13125 (675.27%) | 6100 | 46.48 | 12.89% | 31.28% | 90.11% |
| 2024-07-10 | 142.5 (-0.7%) | 1693 (-40.68%) | 623 | 36.8 | 1.66% | 20.78% | 79.14% |
| 2024-07-09 | 143.5 (0.7%) | 2854 (-40.96%) | 1178 | 41.28 | 2.8% | 21.54% | 79.06% |
| 2024-07-08 | 142.5 (-6.86%) | 4834 (-48.24%) | 1058 | 21.89 | 4.75% | 25.48% | 78.58% |
| 2024-07-05 | 153.0 (7.75%) | 9340 (283.53%) | 3216 | 34.43 | 9.18% | 27.48% | 76.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 70.5 (-1.95%) | 2591 (70.95%) | 596 | 23.0 |
| 2025-06-27 | 71.9 (1.13%) | 1516 (-58.22%) | 455 | 30.01 |
| 2025-06-20 | 71.1 (-7.9%) | 3628 (-20.01%) | 1097 | 30.24 |
| 2025-06-13 | 77.2 (-8.42%) | 4536 (-70.01%) | 969 | 21.36 |
| 2025-06-06 | 84.3 (2.93%) | 15127 (702.69%) | 7312 | 48.34 |
| 2025-05-29 | 81.9 (1.36%) | 1884 (-74.39%) | 471 | 25.0 |
| 2025-05-23 | 80.8 (2.93%) | 7359 (240.11%) | 3111 | 42.27 |
| 2025-05-16 | 78.5 (3.97%) | 2163 (37.93%) | 611 | 28.25 |
| 2025-05-09 | 75.5 (-1.56%) | 1568 (17.05%) | 543 | 34.63 |
| 2025-05-02 | 76.7 (4.92%) | 1340 (-41.96%) | 420 | 31.34 |
| 2025-04-25 | 73.1 (2.38%) | 2309 (-24.32%) | 596 | 25.81 |
| 2025-04-18 | 71.4 (6.41%) | 3051 (-40.97%) | 1269 | 41.59 |
| 2025-04-11 | 67.1 (-11.71%) | 5169 (134.41%) | 1150 | 22.25 |
| 2025-04-02 | 76.0 (-4.04%) | 2205 (61.16%) | 637 | 28.89 |
| 2025-03-28 | 79.2 (-3.06%) | 1368 (0.9%) | 225 | 16.45 |
| 2025-03-21 | 81.7 (-1.57%) | 1356 (-32.83%) | 241 | 17.77 |
| 2025-03-14 | 83.0 (-2.47%) | 2018 (2.42%) | 722 | 35.78 |
| 2025-03-07 | 85.1 (-1.62%) | 1970 (34.91%) | 676 | 34.31 |
| 2025-02-27 | 86.5 (-2.26%) | 1460 (-39.32%) | 449 | 30.75 |
| 2025-02-21 | 88.5 (1.72%) | 2407 (34.03%) | 721 | 29.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 87.0 (4.07%) | 1796 (8.58%) | 529 | 29.45 |
| 2025-02-07 | 83.6 (-2.68%) | 1654 (174.34%) | 475 | 28.72 |
| 2025-01-22 | 85.9 (0.94%) | 602 (-70.79%) | 142 | 23.59 |
| 2025-01-17 | 85.1 (0.12%) | 2064 (-43.8%) | 614 | 29.75 |
| 2025-01-10 | 85.0 (-3.63%) | 3673 (363.31%) | 1012 | 27.55 |
| 2025-01-03 | 88.2 (-0.56%) | 792 (-9.58%) | 198 | 25.0 |
| 2024-12-31 | 88.7 (-0.34%) | 876 (-57.06%) | 204 | 23.29 |
| 2024-12-27 | 89.0 (-1.66%) | 2042 (11.82%) | 353 | 17.29 |
| 2024-12-20 | 90.5 (-1.2%) | 1826 (-42.85%) | 463 | 25.36 |
| 2024-12-13 | 91.6 (-6.15%) | 3195 (24.56%) | 685 | 21.44 |
| 2024-12-06 | 97.6 (2.74%) | 2565 (-62.58%) | 888 | 34.62 |
| 2024-11-29 | 95.0 (-7.32%) | 6855 (284.54%) | 1407 | 20.53 |
| 2024-11-22 | 102.5 (-0.49%) | 1782 (-50.93%) | 328 | 18.41 |
| 2024-11-15 | 103.0 (3.94%) | 3633 (-34.6%) | 901 | 24.8 |
| 2024-11-08 | 99.1 (-9.08%) | 5555 (86.71%) | 1705 | 30.69 |
| 2024-11-01 | 109.0 (0.46%) | 2975 (-17.98%) | 735 | 24.71 |
| 2024-10-25 | 108.5 (-3.98%) | 3627 (-1.79%) | 781 | 21.53 |
| 2024-10-18 | 113.0 (1.35%) | 3693 (-52.51%) | 929 | 25.16 |
| 2024-10-11 | 111.5 (-8.23%) | 7777 (-45.98%) | 2864 | 36.83 |
| 2024-10-04 | 121.5 (0.83%) | 14397 (117.21%) | 5634 | 39.13 |
| 2024-09-27 | 120.5 (2.55%) | 6628 (-5.57%) | 2078 | 31.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 117.5 (0.0%) | 7019 (-47.47%) | 3162 | 45.05 |
| 2024-09-13 | 117.5 (10.85%) | 13361 (149.08%) | 7304 | 54.67 |
| 2024-09-06 | 106.0 (-5.78%) | 5364 (39.06%) | 1767 | 32.94 |
| 2024-08-30 | 112.5 (3.21%) | 3857 (-40.67%) | 1115 | 28.91 |
| 2024-08-23 | 109.0 (-1.8%) | 6502 (-8.03%) | 2256 | 34.7 |
| 2024-08-16 | 111.0 (-1.77%) | 7069 (-37.84%) | 2677 | 37.87 |
| 2024-08-09 | 113.0 (0.89%) | 11373 (11.76%) | 4339 | 38.15 |
| 2024-08-02 | 112.0 (-6.28%) | 10176 (0.45%) | 3808 | 37.42 |
| 2024-07-26 | 119.5 (-7.36%) | 10131 (-49.53%) | 3658 | 36.11 |
| 2024-07-19 | 129.0 (-8.83%) | 20075 (-32.31%) | 6930 | 34.52 |
| 2024-07-12 | 141.5 (-7.52%) | 29658 (6.03%) | 10617 | 35.8 |
| 2024-07-05 | 153.0 (10.87%) | 27971 (68.06%) | 9368 | 33.49 |
| 2024-06-28 | 138.0 (-6.12%) | 16644 (-22.51%) | 5322 | 31.98 |
| 2024-06-21 | 147.0 (4.26%) | 21480 (136.9%) | 8762 | 40.79 |
| 2024-06-14 | 141.0 (-6.62%) | 9067 (-73.95%) | 2992 | 33.0 |
| 2024-06-07 | 151.0 (17.97%) | 34801 (287.63%) | 16647 | 47.83 |
| 2024-05-31 | 128.0 (-8.24%) | 8978 (-51.44%) | 2904 | 32.35 |
| 2024-05-24 | 139.5 (-4.78%) | 18488 (10.28%) | 6403 | 34.63 |
| 2024-05-17 | 146.5 (-3.93%) | 16765 (-51.98%) | 6293 | 37.54 |
| 2024-05-10 | 152.5 (3.39%) | 34910 (59.69%) | 15923 | 45.61 |
| 2024-05-03 | 147.5 (-1.01%) | 21861 (-67.1%) | 10937 | 50.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 149.0 (2.76%) | 66446 (-2.73%) | 42913 | 64.58 |
| 2024-04-19 | 145.0 (15.54%) | 68309 (334.47%) | 35463 | 51.92 |
| 2024-04-12 | 125.5 (0.4%) | 15722 (29.3%) | 5370 | 34.16 |
| 2024-04-03 | 125.0 (-2.72%) | 12159 (-76.68%) | 3431 | 28.22 |
| 2024-03-29 | 128.5 (0.78%) | 52145 (91.33%) | 20286 | 38.9 |
| 2024-03-22 | 127.5 (23.79%) | 27254 (194.75%) | 9777 | 35.87 |
| 2024-03-15 | 103.0 (-7.62%) | 9246 (-44.54%) | 2498 | 27.02 |
| 2024-03-08 | 111.5 (-4.7%) | 16672 (-40.16%) | 4967 | 29.79 |
| 2024-03-01 | 117.0 (6.36%) | 27861 (70.87%) | 12298 | 44.14 |
| 2024-02-23 | 110.0 (0.0%) | 16305 (129.16%) | 5816 | 35.67 |
| 2024-02-16 | 110.0 (13.52%) | 7115 (1804.27%) | 1240 | 17.43 |
| 2024-02-05 | 96.9 (-1.12%) | 373 (-86.59%) | 32 | 8.58 |
| 2024-02-02 | 98.0 (1.77%) | 2786 (15.61%) | 497 | 17.84 |
| 2024-01-26 | 96.3 (2.45%) | 2409 (2.57%) | 646 | 26.82 |
| 2024-01-19 | 94.0 (0.0%) | 2349 (-7.22%) | 424 | 18.05 |
| 2024-01-12 | 94.0 (-5.05%) | 2532 (-38.49%) | 377 | 14.89 |
| 2024-01-05 | 99.0 (0.71%) | 4117 (80.73%) | 785 | 19.07 |
| 2023-12-29 | 98.3 (0.51%) | 2278 (-1.92%) | 376 | 16.51 |
| 2023-12-22 | 97.8 (-1.51%) | 2322 (-42.06%) | 425 | 18.3 |
| 2023-12-15 | 99.3 (0.91%) | 4009 (-71.19%) | 1087 | 27.11 |
| 2023-12-08 | 98.4 (2.39%) | 13918 (446.99%) | 4977 | 35.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 96.1 (0.1%) | 2544 (-23.6%) | 374 | 14.7 |
| 2023-11-24 | 96.0 (-0.93%) | 3330 (-44.49%) | 584 | 17.54 |
| 2023-11-17 | 96.9 (2.0%) | 6000 (-3.69%) | 1762 | 29.37 |
| 2023-11-10 | 95.0 (7.71%) | 6230 (429.41%) | 1410 | 22.63 |
| 2023-11-03 | 88.2 (1.15%) | 1176 (-26.58%) | 130 | 11.05 |
| 2023-10-27 | 87.2 (-1.58%) | 1602 (-43.0%) | 180 | 11.24 |
| 2023-10-20 | 88.6 (-2.85%) | 2812 (-1.96%) | 407 | 14.47 |
| 2023-10-13 | 91.2 (-0.44%) | 2868 (92.13%) | 682 | 23.78 |
| 2023-10-06 | 91.6 (0.55%) | 1492 (37.72%) | 269 | 18.03 |
| 2023-09-28 | 91.1 (0.66%) | 1083 (-41.54%) | 221 | 20.41 |
| 2023-09-22 | 90.5 (-3.83%) | 1854 (-53.95%) | 476 | 25.67 |
| 2023-09-15 | 94.1 (4.56%) | 4026 (179.45%) | 1130 | 28.07 |
| 2023-09-08 | 90.0 (-2.81%) | 1440 (-33.7%) | 205 | 14.24 |
| 2023-09-01 | 92.6 (0.65%) | 2173 (-6.79%) | 419 | 19.28 |
| 2023-08-25 | 92.0 (0.22%) | 2331 (-9.14%) | 498 | 21.36 |
| 2023-08-18 | 91.8 (0.11%) | 2565 (-45.18%) | 517 | 20.16 |
| 2023-08-11 | 91.7 (2.23%) | 4680 (194.57%) | 1631 | 34.85 |
| 2023-08-04 | 89.7 (2.16%) | 1588 (-15.44%) | 379 | 23.87 |
| 2023-07-28 | 87.8 (-0.45%) | 1879 (-6.69%) | 330 | 17.56 |
| 2023-07-21 | 88.2 (-1.12%) | 2013 (-5.9%) | 264 | 13.11 |
| 2023-07-14 | 89.2 (-1.87%) | 2140 (2.62%) | 331 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 90.9 (-0.76%) | 2085 (-52.08%) | 444 | 21.29 |
| 2023-06-30 | 91.6 (-4.88%) | 4351 (332.47%) | 797 | 18.32 |
| 2023-06-21 | 96.3 (-0.72%) | 1006 (-67.19%) | 129 | 12.82 |
| 2023-06-16 | 97.0 (0.41%) | 3066 (-9.68%) | 575 | 18.75 |
| 2023-06-09 | 96.6 (1.79%) | 3395 (-44.01%) | 638 | 18.79 |
| 2023-06-02 | 94.9 (-1.76%) | 6064 (44.79%) | 1216 | 20.05 |
| 2023-05-26 | 96.6 (1.47%) | 4188 (75.66%) | 1066 | 25.45 |
| 2023-05-19 | 95.2 (-0.1%) | 2384 (-61.46%) | 369 | 15.48 |
| 2023-05-12 | 95.3 (-7.48%) | 6186 (189.04%) | 1178 | 19.04 |
| 2023-05-05 | 103.0 (1.98%) | 2140 (-49.01%) | 618 | 28.88 |
| 2023-04-28 | 101.0 (-1.94%) | 4198 (-64.32%) | 1294 | 30.82 |
| 2023-04-21 | 103.0 (-3.74%) | 11766 (20.83%) | 4776 | 40.59 |
| 2023-04-14 | 107.0 (4.39%) | 9737 (494.64%) | 3270 | 33.58 |
| 2023-04-07 | 102.5 (0.0%) | 1637 (-20.58%) | 482 | 29.44 |
| 2023-03-31 | 102.5 (-0.97%) | 2062 (-60.21%) | 340 | 16.49 |
| 2023-03-24 | 103.5 (1.97%) | 5182 (-23.19%) | 1682 | 32.46 |
| 2023-03-17 | 101.5 (1.5%) | 6747 (-21.76%) | 1997 | 29.6 |
| 2023-03-10 | 100.0 (-5.66%) | 8624 (45.54%) | 1740 | 20.18 |
| 2023-03-03 | 106.0 (-3.2%) | 5926 (-56.42%) | 1943 | 32.79 |
| 2023-02-24 | 109.5 (3.3%) | 13598 (50.85%) | 5202 | 38.26 |
| 2023-02-17 | 106.0 (4.43%) | 9014 (-14.71%) | 2904 | 32.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 101.5 (-4.25%) | 10569 (-47.68%) | 3471 | 32.84 |
| 2023-02-03 | 106.0 (4.43%) | 20202 (672.28%) | 9187 | 45.48 |
| 2023-01-17 | 101.5 (2.94%) | 2615 (-86.83%) | 905 | 34.61 |
| 2023-01-13 | 98.6 (1.65%) | 19855 (-0.68%) | 7885 | 39.71 |
| 2023-01-06 | 97.0 (1.57%) | 19992 (256.09%) | 8238 | 41.21 |
| 2022-12-30 | 95.5 (0.95%) | 5614 (-12.36%) | 2288 | 40.76 |
| 2022-12-23 | 94.6 (-1.25%) | 6406 (28.3%) | 2597 | 40.54 |
| 2022-12-16 | 95.8 (0.1%) | 4992 (-67.7%) | 1877 | 37.6 |
| 2022-12-09 | 95.7 (-7.54%) | 15459 (-21.73%) | 6188 | 40.03 |
| 2022-12-02 | 103.5 (7.48%) | 19751 (56.29%) | 9588 | 48.54 |
| 2022-11-25 | 96.3 (5.13%) | 12637 (33.07%) | 4850 | 38.38 |
| 2022-11-18 | 91.6 (2.81%) | 9497 (54.51%) | 3747 | 39.45 |
| 2022-11-11 | 89.1 (-1.0%) | 6146 (-19.21%) | 1704 | 27.73 |
| 2022-11-04 | 90.0 (-0.99%) | 7608 (79.22%) | 3486 | 45.82 |
| 2022-10-28 | 90.9 (0.89%) | 4245 (-37.81%) | 2151 | 50.67 |
| 2022-10-21 | 90.1 (1.46%) | 6826 (19.35%) | 3716 | 54.44 |
| 2022-10-14 | 88.8 (-10.03%) | 5719 (-51.77%) | 2157 | 37.72 |
| 2022-10-07 | 98.7 (5.0%) | 11858 (-66.03%) | 6534 | 55.1 |
| 2022-09-30 | 94.0 (-5.15%) | 34912 (1.96%) | 22614 | 64.77 |
| 2022-09-23 | 99.1 (12.36%) | 34241 (511.99%) | 19525 | 57.02 |
| 2022-09-16 | 88.2 (-2.76%) | 5595 (-47.34%) | 2134 | 38.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.7 (-4.63%) | 10624 (-12.79%) | 4387 | 41.29 |
| 2022-09-02 | 95.1 (-9.0%) | 12183 (-33.91%) | 4717 | 38.72 |
| 2022-08-26 | 104.5 (0.97%) | 18435 (125.0%) | 8413 | 45.64 |
| 2022-08-19 | 103.5 (-0.48%) | 8193 (34.48%) | 3150 | 38.45 |
| 2022-08-12 | 104.0 (0.0%) | 6092 (-28.62%) | 2469 | 40.53 |
| 2022-08-05 | 104.0 (-5.45%) | 8535 (-42.75%) | 4368 | 51.18 |
| 2022-07-29 | 110.0 (3.77%) | 14910 (-45.66%) | 8833 | 59.24 |
| 2022-07-22 | 106.0 (-6.19%) | 27442 (108.59%) | 15551 | 56.67 |
| 2022-07-15 | 113.0 (-3.42%) | 13156 (-43.16%) | 6387 | 48.55 |
| 2022-07-08 | 117.0 (1.74%) | 23144 (-56.02%) | 11664 | 50.4 |
| 2022-07-01 | 115.0 (-6.12%) | 52621 (58.44%) | 39183 | 74.46 |
| 2022-06-24 | 122.5 (1.24%) | 33213 (-32.47%) | 20975 | 63.15 |
| 2022-06-17 | 121.0 (-9.7%) | 49182 (42.09%) | 31216 | 63.47 |
| 2022-06-10 | 134.0 (10.29%) | 34612 (51.8%) | 22875 | 66.09 |
| 2022-06-02 | 121.5 (2.1%) | 22800 (20.0%) | 12833 | 56.29 |
| 2022-05-27 | 119.0 (-6.3%) | 19000 (-68.08%) | 11557 | 60.83 |
| 2022-05-20 | 127.0 (-1.17%) | 59529 (74.2%) | 43449 | 72.99 |
| 2022-05-13 | 128.5 (3.21%) | 34172 (2.08%) | 21613 | 63.25 |
| 2022-05-06 | 124.5 (-6.39%) | 33476 (-67.48%) | 19784 | 59.1 |
| 2022-04-29 | 133.0 (0.76%) | 102931 (54.98%) | 73167 | 71.08 |
| 2022-04-22 | 132.0 (3.53%) | 66417 (58.14%) | 45817 | 68.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 127.5 (10.87%) | 42000 (304.66%) | 23862 | 56.81 |
| 2022-04-08 | 115.0 (4.07%) | 10379 (-47.76%) | 4580 | 44.13 |
| 2022-04-01 | 110.5 (11.84%) | 19868 (71.75%) | 7727 | 38.89 |
| 2022-03-25 | 98.8 (-0.2%) | 11568 (82.1%) | 5402 | 46.7 |
| 2022-03-18 | 99.0 (11.24%) | 6352 (167.6%) | 1885 | 29.68 |
| 2022-03-11 | 89.0 (-5.22%) | 2373 (-34.88%) | 369 | 15.55 |
| 2022-03-04 | 93.9 (2.18%) | 3645 (23.8%) | 1264 | 34.68 |
| 2022-02-25 | 91.9 (-2.55%) | 2944 (76.07%) | 1072 | 36.41 |
| 2022-02-18 | 94.3 (-0.53%) | 1672 (-48.11%) | 465 | 27.81 |
| 2022-02-11 | 94.8 (7.73%) | 3222 (153.79%) | 673 | 20.89 |
| 2022-01-26 | 88.0 (-3.19%) | 1269 (-26.69%) | 0 | 0.0 |
| 2022-01-21 | 90.9 (-2.05%) | 1732 (-74.29%) | 0 | 0.0 |
| 2022-01-14 | 92.8 (1.98%) | 6738 (208.36%) | 0 | 0.0 |
| 2022-01-07 | 91.0 (-2.67%) | 2185 (11.9%) | 0 | 0.0 |
