| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 95.1 (-6.31%) | 835 (626.84%) | 231 | 27.66 | 0.86% | 2.93% | 17.34% |
| 2026-07-16 | 101.5 (-0.98%) | 114 (-53.47%) | 37 | 32.46 | 0.12% | 2.73% | 17.38% |
| 2026-07-15 | 102.5 (1.49%) | 246 (-77.63%) | 95 | 38.62 | 0.25% | 4.68% | 17.81% |
| 2026-07-14 | 101.0 (-3.81%) | 1104 (96.69%) | 241 | 21.83 | 1.13% | 5.57% | 17.83% |
| 2026-07-13 | 105.0 (-1.41%) | 561 (-12.18%) | 117 | 20.86 | 0.58% | 7.1% | 17.33% |
| 2026-07-09 | 106.5 (0.47%) | 639 (-68.27%) | 243 | 38.03 | 0.65% | 7.18% | 17.44% |
| 2026-07-08 | 106.0 (-4.07%) | 2014 (80.82%) | 670 | 33.27 | 2.06% | 7.02% | 17.48% |
| 2026-07-07 | 110.5 (-6.75%) | 1114 (-57.08%) | 261 | 23.43 | 1.14% | 5.89% | 15.99% |
| 2026-07-06 | 118.5 (7.24%) | 2595 (305.99%) | 712 | 27.44 | 2.66% | 5.1% | 16.05% |
| 2026-07-03 | 110.5 (4.74%) | 639 (29.89%) | 111 | 17.37 | 0.66% | 2.89% | 14.17% |
| 2026-07-02 | 105.5 (0.0%) | 492 (-45.96%) | 148 | 30.08 | 0.5% | 3.2% | 14.48% |
| 2026-07-01 | 105.5 (-2.76%) | 910 (169.41%) | 145 | 15.93 | 0.93% | 3.77% | 14.92% |
| 2026-06-30 | 108.5 (1.4%) | 338 (-23.57%) | 56 | 16.57 | 0.35% | 3.21% | 15.41% |
| 2026-06-29 | 107.0 (-1.38%) | 442 (-53.11%) | 99 | 22.4 | 0.45% | 3.53% | 17.04% |
| 2026-06-26 | 108.5 (-5.65%) | 943 (-9.36%) | 216 | 22.91 | 0.97% | 4.08% | 17.48% |
| 2026-06-25 | 115.0 (0.44%) | 1040 (179.73%) | 231 | 22.21 | 1.07% | 4.02% | 18.96% |
| 2026-06-24 | 114.5 (0.0%) | 372 (-42.45%) | 44 | 11.83 | 0.38% | 3.86% | 22.43% |
| 2026-06-23 | 114.5 (-0.87%) | 646 (-34.27%) | 83 | 12.85 | 0.66% | 4.03% | 26.8% |
| 2026-06-22 | 115.5 (-0.86%) | 983 (11.13%) | 124 | 12.61 | 1.01% | 3.64% | 27.17% |
| 2026-06-18 | 116.5 (1.75%) | 885 (0.97%) | 309 | 34.92 | 0.91% | 3.26% | 27.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 114.5 (-2.14%) | 876 (62.89%) | 102 | 11.64 | 0.9% | 3.04% | 30.65% |
| 2026-06-16 | 117.0 (-1.68%) | 538 (102.85%) | 161 | 29.93 | 0.55% | 2.83% | 30.74% |
| 2026-06-15 | 119.0 (1.71%) | 265 (-56.79%) | 35 | 13.21 | 0.27% | 2.85% | 30.6% |
| 2026-06-12 | 117.0 (-1.27%) | 613 (-8.75%) | 176 | 28.71 | 0.63% | 3.79% | 30.88% |
| 2026-06-11 | 118.5 (-0.42%) | 672 (0.25%) | 291 | 43.3 | 0.69% | 3.94% | 28.26% |
| 2026-06-10 | 119.0 (-1.24%) | 671 (19.16%) | 229 | 34.13 | 0.69% | 4.21% | 28.38% |
| 2026-06-09 | 120.5 (2.99%) | 563 (-52.19%) | 220 | 39.08 | 0.58% | 4.47% | 29.13% |
| 2026-06-08 | 117.0 (-2.09%) | 1177 (55.39%) | 539 | 45.79 | 1.21% | 5.32% | 29.58% |
| 2026-06-05 | 119.5 (-3.63%) | 758 (-19.27%) | 201 | 26.52 | 0.78% | 6.08% | 30.07% |
| 2026-06-04 | 124.0 (1.64%) | 938 (1.21%) | 334 | 35.61 | 0.96% | 6.2% | 30.04% |
| 2026-06-03 | 122.0 (2.09%) | 927 (-33.2%) | 238 | 25.67 | 0.95% | 7.69% | 29.97% |
| 2026-06-02 | 119.5 (0.42%) | 1388 (-27.7%) | 459 | 33.07 | 1.42% | 11.27% | 30.45% |
| 2026-06-01 | 119.0 (-4.42%) | 1921 (119.88%) | 412 | 21.45 | 1.97% | 14.6% | 30.59% |
| 2026-05-29 | 124.5 (0.4%) | 873 (-63.44%) | 258 | 29.55 | 0.9% | 13.66% | 29.69% |
| 2026-05-28 | 124.0 (-5.34%) | 2389 (-46.07%) | 740 | 30.98 | 2.45% | 14.12% | 29.25% |
| 2026-05-27 | 131.0 (-0.38%) | 4430 (-4.3%) | 1932 | 43.61 | 4.54% | 15.71% | 27.65% |
| 2026-05-26 | 131.5 (5.2%) | 4629 (358.59%) | 1573 | 33.98 | 4.74% | 12.16% | 24.07% |
| 2026-05-25 | 125.0 (-0.79%) | 1009 (-23.61%) | 365 | 36.17 | 1.03% | 7.83% | 21.71% |
| 2026-05-22 | 126.0 (-0.4%) | 1321 (-66.5%) | 430 | 32.55 | 1.35% | 7.35% | 21.93% |
| 2026-05-21 | 126.5 (6.3%) | 3945 (309.33%) | 787 | 19.95 | 4.04% | 6.3% | 23.85% |
| 2026-05-20 | 119.0 (3.03%) | 963 (141.95%) | 203 | 21.08 | 0.99% | 3.38% | 21.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 115.5 (-0.86%) | 398 (-27.16%) | 70 | 17.59 | 0.41% | 3.86% | 22.43% |
| 2026-05-18 | 116.5 (2.64%) | 546 (-41.69%) | 142 | 26.01 | 0.56% | 4.46% | 23.91% |
| 2026-05-15 | 113.5 (-2.58%) | 937 (17.55%) | 164 | 17.5 | 0.87% | 5.54% | 25.52% |
| 2026-05-14 | 116.5 (-1.27%) | 797 (-46.12%) | 195 | 24.47 | 0.74% | 5.34% | 25.69% |
| 2026-05-13 | 118.0 (-2.88%) | 1480 (41.6%) | 516 | 34.86 | 1.37% | 5.4% | 25.66% |
| 2026-05-12 | 121.5 (0.0%) | 1045 (-38.64%) | 405 | 38.76 | 0.97% | 5.37% | 24.63% |
| 2026-05-11 | 121.5 (2.53%) | 1704 (133.42%) | 462 | 27.11 | 1.58% | 5.83% | 24.58% |
| 2026-05-08 | 118.5 (-1.66%) | 730 (-15.46%) | 129 | 17.67 | 0.68% | 5.13% | 23.59% |
| 2026-05-07 | 120.5 (-0.41%) | 863 (-40.11%) | 195 | 22.6 | 0.8% | 4.82% | 23.58% |
| 2026-05-06 | 121.0 (-3.97%) | 1442 (-6.83%) | 420 | 29.13 | 1.34% | 4.64% | 23.35% |
| 2026-05-05 | 126.0 (4.56%) | 1547 (63.44%) | 423 | 27.34 | 1.44% | 3.83% | 22.9% |
| 2026-05-04 | 120.5 (3.43%) | 947 (139.68%) | 217 | 22.91 | 0.88% | 4.33% | 23.14% |
| 2026-04-30 | 116.5 (0.0%) | 395 (-40.94%) | 104 | 26.33 | 0.37% | 4.6% | 23.66% |
| 2026-04-29 | 116.5 (-1.27%) | 669 (17.15%) | 177 | 26.46 | 0.62% | 7.39% | 25.56% |
| 2026-04-28 | 118.0 (1.29%) | 571 (-72.59%) | 164 | 28.72 | 0.53% | 8.09% | 27.16% |
| 2026-04-27 | 116.5 (-4.9%) | 2083 (67.59%) | 699 | 33.56 | 1.93% | 9.37% | 27.41% |
| 2026-04-24 | 122.5 (-2.0%) | 1243 (-63.38%) | 417 | 33.55 | 1.15% | 9.29% | 26.33% |
| 2026-04-23 | 125.0 (-0.79%) | 3394 (136.85%) | 1541 | 45.4 | 3.15% | 10.25% | 26.29% |
| 2026-04-22 | 126.0 (-1.56%) | 1433 (-26.33%) | 443 | 30.91 | 1.33% | 8.14% | 24.16% |
| 2026-04-21 | 128.0 (0.0%) | 1945 (-2.75%) | 823 | 42.31 | 1.8% | 7.52% | 23.91% |
| 2026-04-20 | 128.0 (3.64%) | 2000 (-12.08%) | 603 | 30.15 | 1.86% | 6.06% | 23.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 123.5 (4.22%) | 2275 (103.42%) | 690 | 30.33 | 2.11% | 5.13% | 22.85% |
| 2026-04-16 | 118.5 (4.41%) | 1118 (46.07%) | 315 | 28.18 | 1.04% | 3.6% | 21.77% |
| 2026-04-15 | 113.5 (-2.58%) | 765 (104.4%) | 152 | 19.87 | 0.71% | 3.24% | 22.0% |
| 2026-04-14 | 116.5 (0.0%) | 374 (-62.43%) | 72 | 19.25 | 0.35% | 3.09% | 22.99% |
| 2026-04-13 | 116.5 (0.43%) | 997 (58.6%) | 451 | 45.24 | 0.93% | 3.64% | 24.39% |
| 2026-04-10 | 116.0 (1.75%) | 628 (-12.86%) | 186 | 29.62 | 0.58% | 4.39% | 25.55% |
| 2026-04-09 | 114.0 (0.44%) | 721 (17.84%) | 223 | 30.93 | 0.67% | 5.2% | 29.31% |
| 2026-04-08 | 113.5 (0.44%) | 612 (-36.35%) | 147 | 24.02 | 0.57% | 6.81% | 30.63% |
| 2026-04-07 | 113.0 (-2.59%) | 962 (-46.66%) | 276 | 28.69 | 0.89% | 8.46% | 31.73% |
| 2026-04-02 | 116.0 (-5.31%) | 1803 (19.66%) | 915 | 50.75 | 1.67% | 8.34% | 31.58% |
| 2026-04-01 | 122.5 (2.94%) | 1507 (-38.52%) | 568 | 37.69 | 1.4% | 7.52% | 31.39% |
| 2026-03-31 | 119.0 (-5.93%) | 2451 (2.55%) | 799 | 32.6 | 2.27% | 7.24% | 31.8% |
| 2026-03-30 | 126.5 (3.27%) | 2390 (184.3%) | 862 | 36.07 | 2.22% | 5.98% | 31.5% |
| 2026-03-27 | 122.5 (2.08%) | 840 (-8.4%) | 207 | 24.64 | 0.78% | 4.84% | 31.26% |
| 2026-03-26 | 120.0 (-0.41%) | 917 (-23.51%) | 206 | 22.46 | 0.85% | 5.41% | 33.82% |
| 2026-03-25 | 120.5 (2.12%) | 1200 (8.99%) | 347 | 28.92 | 1.11% | 5.82% | 34.31% |
| 2026-03-24 | 118.0 (0.0%) | 1101 (-5.15%) | 317 | 28.79 | 1.02% | 5.73% | 35.07% |
| 2026-03-23 | 118.0 (-3.28%) | 1160 (-19.77%) | 346 | 29.83 | 1.08% | 5.98% | 35.44% |
| 2026-03-20 | 122.0 (2.52%) | 1446 (6.34%) | 805 | 55.67 | 1.34% | 6.6% | 34.88% |
| 2026-03-19 | 119.0 (-4.03%) | 1360 (23.28%) | 360 | 26.47 | 1.26% | 7.0% | 34.03% |
| 2026-03-18 | 124.0 (-2.36%) | 1103 (-19.65%) | 293 | 26.56 | 1.02% | 7.83% | 33.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 127.0 (1.2%) | 1373 (-25.08%) | 586 | 42.68 | 1.27% | 11.14% | 33.81% |
| 2026-03-16 | 125.5 (-3.46%) | 1833 (-2.24%) | 549 | 29.95 | 1.7% | 11.86% | 33.45% |
| 2026-03-13 | 130.0 (1.17%) | 1875 (-16.89%) | 741 | 39.52 | 1.74% | 11.83% | 32.79% |
| 2026-03-12 | 128.5 (-1.15%) | 2256 (-51.74%) | 1051 | 46.59 | 2.09% | 10.83% | 31.82% |
| 2026-03-11 | 130.0 (5.26%) | 4675 (118.07%) | 1773 | 37.93 | 4.34% | 10.22% | 30.85% |
| 2026-03-10 | 123.5 (3.35%) | 2144 (18.76%) | 858 | 40.02 | 1.99% | 7.7% | 27.75% |
| 2026-03-09 | 119.5 (1.7%) | 1805 (127.31%) | 734 | 40.66 | 1.67% | 7.68% | 27.28% |
| 2026-03-06 | 117.5 (1.29%) | 794 (-50.37%) | 314 | 39.55 | 0.74% | 7.98% | 26.72% |
| 2026-03-05 | 116.0 (3.11%) | 1600 (-18.05%) | 548 | 34.25 | 1.48% | 10.59% | 27.5% |
| 2026-03-04 | 112.5 (-5.86%) | 1952 (-8.02%) | 709 | 36.32 | 1.81% | 10.45% | 27.38% |
| 2026-03-03 | 119.5 (-2.45%) | 2123 (-0.51%) | 755 | 35.56 | 1.97% | 10.51% | 26.69% |
| 2026-03-02 | 122.5 (0.82%) | 2133 (-40.79%) | 883 | 41.4 | 1.98% | 9.92% | 26.34% |
| 2026-02-26 | 121.5 (2.97%) | 3604 (149.12%) | 1682 | 46.67 | 3.34% | 8.46% | 25.88% |
| 2026-02-25 | 118.0 (-0.84%) | 1446 (-28.35%) | 672 | 46.47 | 1.34% | 5.61% | 24.33% |
| 2026-02-24 | 119.0 (5.31%) | 2019 (35.23%) | 972 | 48.14 | 1.87% | 5.2% | 26.52% |
| 2026-02-23 | 113.0 (9.71%) | 1493 (168.91%) | 382 | 25.59 | 1.38% | 4.46% | 26.93% |
| 2026-02-11 | 103.0 (-1.9%) | 555 (3.85%) | 159 | 28.65 | 0.52% | 3.99% | 27.15% |
| 2026-02-10 | 105.0 (0.96%) | 534 (-46.73%) | 149 | 27.9 | 0.5% | 4.52% | 27.64% |
| 2026-02-09 | 104.0 (-3.7%) | 1003 (-18.02%) | 203 | 20.24 | 0.93% | 4.79% | 28.85% |
| 2026-02-06 | 108.0 (-4.42%) | 1224 (23.92%) | 428 | 34.97 | 1.14% | 4.98% | 31.64% |
| 2026-02-05 | 113.0 (-3.42%) | 987 (-11.79%) | 328 | 33.23 | 0.92% | 5.08% | 31.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 117.0 (4.0%) | 1119 (35.02%) | 252 | 22.52 | 1.04% | 5.68% | 31.16% |
| 2026-02-03 | 112.5 (0.45%) | 829 (-31.16%) | 225 | 27.14 | 0.77% | 5.76% | 30.76% |
| 2026-02-02 | 112.0 (-3.86%) | 1204 (-9.8%) | 287 | 23.84 | 1.12% | 6.51% | 31.07% |
| 2026-01-30 | 116.5 (-2.1%) | 1335 (-18.38%) | 473 | 35.43 | 1.24% | 6.76% | 30.49% |
| 2026-01-29 | 119.0 (-0.83%) | 1636 (35.94%) | 389 | 23.78 | 1.52% | 6.64% | 29.98% |
| 2026-01-28 | 120.0 (-1.23%) | 1203 (-26.26%) | 254 | 21.11 | 1.12% | 6.74% | 29.27% |
| 2026-01-27 | 121.5 (-1.22%) | 1632 (10.78%) | 472 | 28.92 | 1.51% | 7.14% | 28.93% |
| 2026-01-26 | 123.0 (-1.2%) | 1473 (22.03%) | 476 | 32.32 | 1.37% | 7.42% | 28.53% |
| 2026-01-23 | 124.5 (0.4%) | 1207 (-31.01%) | 429 | 35.54 | 1.12% | 9.59% | 28.11% |
| 2026-01-22 | 124.0 (0.81%) | 1750 (7.17%) | 494 | 28.23 | 1.62% | 10.75% | 27.69% |
| 2026-01-21 | 123.0 (-2.77%) | 1633 (-15.52%) | 510 | 31.23 | 1.52% | 10.72% | 28.04% |
| 2026-01-20 | 126.5 (1.2%) | 1933 (-49.21%) | 712 | 36.83 | 1.79% | 10.22% | 29.35% |
| 2026-01-19 | 125.0 (4.17%) | 3807 (54.5%) | 1660 | 43.6 | 3.53% | 10.13% | 28.59% |
| 2026-01-16 | 120.0 (3.0%) | 2464 (43.04%) | 934 | 37.91 | 2.29% | 10.32% | 25.65% |
| 2026-01-15 | 116.5 (2.19%) | 1722 (58.18%) | 772 | 44.83 | 1.6% | 8.83% | 24.56% |
| 2026-01-14 | 114.0 (-0.44%) | 1089 (-40.69%) | 323 | 29.66 | 1.01% | 8.01% | 23.66% |
| 2026-01-13 | 114.5 (-4.18%) | 1836 (-54.22%) | 748 | 40.74 | 1.7% | 7.64% | 23.36% |
| 2026-01-12 | 119.5 (8.14%) | 4011 (368.43%) | 1349 | 33.63 | 3.72% | 7.01% | 22.96% |
| 2026-01-09 | 110.5 (1.38%) | 856 (1.95%) | 388 | 45.33 | 0.79% | 3.83% | 20.7% |
| 2026-01-08 | 109.0 (-1.36%) | 839 (21.2%) | 190 | 22.65 | 0.78% | 3.77% | 20.53% |
| 2026-01-07 | 110.5 (-0.45%) | 693 (-40.3%) | 148 | 21.36 | 0.64% | 3.8% | 20.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 111.0 (-0.45%) | 1160 (100.54%) | 514 | 44.31 | 1.08% | 3.93% | 20.61% |
| 2026-01-05 | 111.5 (0.0%) | 578 (-26.46%) | 137 | 23.7 | 0.54% | 3.97% | 20.08% |
| 2026-01-02 | 111.5 (0.45%) | 787 (-9.87%) | 240 | 30.5 | 0.73% | 4.37% | 21.35% |
| 2025-12-31 | 111.0 (-1.77%) | 873 (4.63%) | 169 | 19.36 | 0.81% | 4.34% | 21.19% |
| 2025-12-30 | 113.0 (-2.59%) | 834 (-30.72%) | 240 | 28.78 | 0.77% | 5.51% | 20.81% |
| 2025-12-29 | 116.0 (1.31%) | 1204 (19.06%) | 533 | 44.27 | 1.12% | 7.56% | 20.68% |
| 2025-12-26 | 114.5 (-2.97%) | 1011 (33.43%) | 207 | 20.47 | 0.94% | 7.48% | 19.95% |
| 2025-12-24 | 118.0 (-0.84%) | 758 (-64.46%) | 287 | 37.86 | 0.7% | 7.13% | 19.47% |
| 2025-12-23 | 119.0 (0.85%) | 2134 (-29.79%) | 1004 | 47.05 | 1.98% | 7.63% | 19.4% |
| 2025-12-22 | 118.0 (8.26%) | 3039 (172.51%) | 1118 | 36.79 | 2.82% | 6.34% | 18.19% |
| 2025-12-19 | 109.0 (3.32%) | 1115 (74.0%) | 135 | 12.11 | 1.03% | 4.23% | 16.61% |
| 2025-12-18 | 105.5 (-1.86%) | 641 (-50.38%) | 234 | 36.51 | 0.59% | 4.5% | 16.97% |
| 2025-12-17 | 107.5 (0.94%) | 1291 (72.99%) | 723 | 56.0 | 1.2% | 5.37% | 17.29% |
| 2025-12-16 | 106.5 (0.47%) | 746 (-2.98%) | 221 | 29.62 | 0.69% | 4.79% | 17.69% |
| 2025-12-15 | 106.0 (1.92%) | 769 (-45.15%) | 222 | 28.87 | 0.71% | 4.88% | 19.46% |
| 2025-12-12 | 104.0 (-3.7%) | 1403 (-10.75%) | 316 | 22.52 | 1.3% | 4.89% | 20.6% |
| 2025-12-11 | 108.0 (2.37%) | 1572 (133.85%) | 675 | 42.94 | 1.46% | 4.14% | 21.02% |
| 2025-12-10 | 105.5 (1.44%) | 672 (-20.33%) | 207 | 30.8 | 0.62% | 4.48% | 23.91% |
| 2025-12-09 | 104.0 (0.0%) | 843 (8.84%) | 356 | 42.23 | 0.78% | 4.43% | 30.75% |
| 2025-12-08 | 104.0 (0.97%) | 775 (30.55%) | 280 | 36.13 | 0.72% | 4.07% | 31.0% |
| 2025-12-05 | 103.0 (0.49%) | 593 (-69.44%) | 173 | 29.17 | 0.55% | 4.0% | 32.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 102.5 (-1.44%) | 1943 (214.82%) | 735 | 37.83 | 1.8% | 3.83% | 37.94% |
| 2025-12-03 | 104.0 (-1.42%) | 617 (33.98%) | 165 | 26.74 | 0.57% | 2.49% | 38.6% |
| 2025-12-02 | 105.5 (0.96%) | 460 (-33.7%) | 151 | 32.83 | 0.43% | 2.56% | 39.42% |
| 2025-12-01 | 104.5 (-3.24%) | 694 (66.52%) | 168 | 24.21 | 0.64% | 2.9% | 41.43% |
| 2025-11-28 | 108.0 (-0.92%) | 417 (-16.17%) | 124 | 29.74 | 0.39% | 3.49% | 41.88% |
| 2025-11-27 | 109.0 (0.46%) | 497 (-27.69%) | 175 | 35.21 | 0.46% | 4.5% | 43.19% |
| 2025-11-26 | 108.5 (2.36%) | 688 (-16.36%) | 230 | 33.43 | 0.64% | 4.96% | 44.3% |
| 2025-11-25 | 106.0 (1.44%) | 823 (-38.37%) | 295 | 35.84 | 0.76% | 5.91% | 44.85% |
| 2025-11-24 | 104.5 (-1.88%) | 1335 (-11.4%) | 538 | 40.3 | 1.24% | 7.61% | 45.72% |
| 2025-11-21 | 106.5 (-6.58%) | 1507 (52.58%) | 584 | 38.75 | 1.4% | 8.22% | 47.0% |
| 2025-11-20 | 114.0 (3.64%) | 987 (-42.63%) | 378 | 38.3 | 0.92% | 8.76% | 46.97% |
| 2025-11-19 | 110.0 (0.46%) | 1722 (-35.01%) | 689 | 40.01 | 1.6% | 12.18% | 47.9% |
| 2025-11-18 | 109.5 (-5.6%) | 2649 (32.6%) | 739 | 27.9 | 2.46% | 18.06% | 47.75% |
| 2025-11-17 | 116.0 (-3.33%) | 1998 (-10.67%) | 765 | 38.29 | 1.85% | 16.66% | 46.15% |
| 2025-11-14 | 120.0 (-6.25%) | 2237 (-52.83%) | 748 | 33.44 | 2.04% | 17.36% | 45.77% |
| 2025-11-13 | 128.0 (0.39%) | 4742 (-41.9%) | 2558 | 53.94 | 4.33% | 20.98% | 45.26% |
| 2025-11-12 | 127.5 (9.91%) | 8162 (627.28%) | 2479 | 30.37 | 7.45% | 19.09% | 43.22% |
| 2025-11-11 | 116.0 (0.87%) | 1122 (-59.4%) | 341 | 30.39 | 1.02% | 13.03% | 39.08% |
| 2025-11-10 | 115.0 (0.44%) | 2764 (-55.46%) | 1309 | 47.36 | 2.52% | 14.44% | 43.67% |
| 2025-11-07 | 114.5 (-9.84%) | 6206 (132.33%) | 1618 | 26.07 | 5.66% | 13.0% | 46.11% |
| 2025-11-06 | 127.0 (4.96%) | 2671 (75.96%) | 928 | 34.74 | 2.44% | 9.02% | 42.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 121.0 (-1.22%) | 1518 (-42.9%) | 788 | 51.91 | 1.39% | 8.15% | 41.84% |
| 2025-11-04 | 122.5 (0.82%) | 2659 (122.99%) | 868 | 32.64 | 2.43% | 7.94% | 42.6% |
| 2025-11-03 | 121.5 (-2.41%) | 1192 (-35.42%) | 603 | 50.59 | 1.09% | 7.14% | 44.23% |
| 2025-10-31 | 124.5 (2.47%) | 1846 (7.67%) | 543 | 29.41 | 1.68% | 8.55% | 47.26% |
| 2025-10-30 | 121.5 (2.53%) | 1714 (32.52%) | 741 | 43.23 | 1.56% | 8.21% | 56.18% |
| 2025-10-29 | 118.5 (-0.42%) | 1294 (-27.05%) | 395 | 30.53 | 1.18% | 8.47% | 68.02% |
| 2025-10-28 | 119.0 (-2.46%) | 1774 (-35.32%) | 682 | 38.44 | 1.62% | 8.71% | 88.26% |
| 2025-10-27 | 122.0 (5.63%) | 2742 (86.85%) | 828 | 30.2 | 2.5% | 7.92% | 96.28% |
| 2025-10-23 | 115.5 (-1.28%) | 1467 (-26.82%) | 593 | 40.42 | 1.34% | 6.85% | 95.37% |
| 2025-10-22 | 117.0 (3.08%) | 2005 (28.78%) | 672 | 33.52 | 1.83% | 7.05% | 95.63% |
| 2025-10-21 | 113.5 (1.34%) | 1557 (71.97%) | 569 | 36.54 | 1.42% | 7.5% | 95.56% |
| 2025-10-20 | 112.0 (0.45%) | 905 (-42.42%) | 266 | 29.39 | 0.83% | 9.39% | 95.33% |
| 2025-10-17 | 111.5 (-0.45%) | 1573 (-6.36%) | 694 | 44.12 | 1.44% | 14.18% | 96.04% |
| 2025-10-16 | 112.0 (0.0%) | 1680 (-32.89%) | 585 | 34.82 | 1.53% | 17.71% | 98.16% |
| 2025-10-15 | 112.0 (-0.88%) | 2503 (-31.02%) | 733 | 29.28 | 2.28% | 17.76% | 100.58% |
| 2025-10-14 | 113.0 (-2.59%) | 3628 (-41.07%) | 1419 | 39.11 | 3.31% | 17.72% | 101.62% |
| 2025-10-13 | 116.0 (-7.94%) | 6157 (13.22%) | 1905 | 30.94 | 5.62% | 16.55% | 101.49% |
| 2025-10-09 | 126.0 (-3.08%) | 5438 (213.6%) | 2381 | 43.78 | 4.96% | 14.99% | 99.23% |
| 2025-10-08 | 130.0 (-0.38%) | 1734 (-29.6%) | 655 | 37.77 | 1.58% | 14.15% | 97.81% |
| 2025-10-07 | 130.5 (2.35%) | 2463 (5.0%) | 685 | 27.81 | 2.25% | 23.17% | 98.69% |
| 2025-10-03 | 127.5 (1.59%) | 2346 (-47.23%) | 1190 | 50.72 | 2.14% | 34.32% | 99.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 125.5 (-1.95%) | 4445 (-1.57%) | 2209 | 49.7 | 4.06% | 53.61% | 102.36% |
| 2025-10-01 | 128.0 (-3.4%) | 4516 (-61.13%) | 2364 | 52.35 | 4.12% | 59.19% | 102.58% |
| 2025-09-30 | 132.5 (-0.75%) | 11620 (-20.89%) | 7328 | 63.06 | 10.6% | 56.66% | 106.47% |
| 2025-09-26 | 133.5 (1.52%) | 14688 (-37.45%) | 9150 | 62.3 | 13.4% | 47.66% | 108.98% |
| 2025-09-25 | 131.5 (4.78%) | 23483 (122.4%) | 15508 | 66.04 | 21.43% | 36.01% | 101.53% |
| 2025-09-24 | 125.5 (9.61%) | 10559 (505.65%) | 5021 | 47.55 | 9.63% | 15.78% | 86.07% |
| 2025-09-23 | 114.5 (-2.97%) | 1743 (-0.88%) | 573 | 32.87 | 1.59% | 7.68% | 85.09% |
| 2025-09-22 | 118.0 (1.72%) | 1758 (-8.62%) | 713 | 40.56 | 1.6% | 9.65% | 93.48% |
| 2025-09-19 | 116.0 (1.31%) | 1924 (47.42%) | 764 | 39.71 | 1.76% | 11.99% | 121.77% |
| 2025-09-18 | 114.5 (0.88%) | 1305 (-22.53%) | 460 | 35.25 | 1.19% | 13.56% | 140.77% |
| 2025-09-17 | 113.5 (-2.99%) | 1685 (-56.73%) | 396 | 23.5 | 1.54% | 15.55% | 146.24% |
| 2025-09-16 | 117.0 (-2.09%) | 3895 (-10.1%) | 1730 | 44.42 | 3.55% | 17.38% | 149.32% |
| 2025-09-15 | 119.5 (0.84%) | 4333 (18.83%) | 1956 | 45.14 | 3.95% | 17.36% | 149.32% |
| 2025-09-12 | 118.5 (5.8%) | 3646 (4.61%) | 1345 | 36.89 | 3.33% | 15.86% | 147.89% |
| 2025-09-11 | 112.0 (-4.27%) | 3485 (-5.34%) | 1178 | 33.8 | 3.18% | 15.25% | 147.37% |
| 2025-09-10 | 117.0 (4.0%) | 3682 (-5.14%) | 1424 | 38.67 | 3.36% | 17.42% | 146.18% |
| 2025-09-09 | 112.5 (-3.02%) | 3882 (44.35%) | 1633 | 42.07 | 3.54% | 18.34% | 146.53% |
| 2025-09-08 | 116.0 (0.87%) | 2689 (-9.5%) | 1244 | 46.26 | 2.45% | 22.81% | 145.29% |
| 2025-09-05 | 115.0 (-0.86%) | 2971 (-49.36%) | 1121 | 37.73 | 2.71% | 33.46% | 147.82% |
| 2025-09-04 | 116.0 (-4.92%) | 5867 (25.2%) | 2188 | 37.29 | 5.35% | 36.7% | 150.87% |
| 2025-09-03 | 122.0 (-3.56%) | 4687 (-46.63%) | 1925 | 41.07 | 4.28% | 37.31% | 150.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 126.5 (-2.69%) | 8782 (-38.85%) | 4189 | 47.7 | 8.01% | 41.69% | 154.38% |
| 2025-09-01 | 130.0 (-9.72%) | 14362 (120.18%) | 6943 | 48.34 | 13.1% | 43.66% | 152.09% |
| 2025-08-29 | 144.0 (9.92%) | 6523 (-0.25%) | 1318 | 20.21 | 5.95% | 60.45% | 147.5% |
| 2025-08-28 | 131.0 (0.38%) | 6539 (-31.06%) | 2667 | 40.79 | 5.97% | 75.26% | 143.69% |
| 2025-08-27 | 130.5 (-5.09%) | 9485 (-13.33%) | 3465 | 36.53 | 8.65% | 75.95% | 139.52% |
| 2025-08-26 | 137.5 (-2.83%) | 10943 (-66.6%) | 5665 | 51.77 | 9.98% | 71.91% | 132.2% |
| 2025-08-25 | 141.5 (-4.71%) | 32760 (43.99%) | 21115 | 64.45 | 29.89% | 65.48% | 124.75% |
| 2025-08-22 | 148.5 (10.0%) | 22752 (211.74%) | 12207 | 53.65 | 20.76% | 38.12% | 96.47% |
| 2025-08-21 | 135.0 (9.76%) | 7298 (44.17%) | 1509 | 20.68 | 6.66% | 20.97% | 76.98% |
| 2025-08-20 | 123.0 (-1.6%) | 5062 (29.98%) | 2832 | 55.95 | 4.62% | 16.33% | 72.87% |
| 2025-08-19 | 125.0 (2.88%) | 3894 (40.65%) | 1285 | 33.0 | 3.55% | 15.43% | 70.98% |
| 2025-08-18 | 121.5 (-1.22%) | 2769 (-32.63%) | 1010 | 36.48 | 2.53% | 14.18% | 68.81% |
| 2025-08-15 | 123.0 (3.8%) | 4110 (88.93%) | 1606 | 39.08 | 3.73% | 16.63% | 67.19% |
| 2025-08-14 | 118.5 (-1.66%) | 2175 (-46.52%) | 561 | 25.79 | 1.97% | 18.65% | 64.59% |
| 2025-08-13 | 120.5 (-2.82%) | 4067 (61.86%) | 1211 | 29.78 | 3.69% | 21.4% | 64.45% |
| 2025-08-12 | 124.0 (0.0%) | 2513 (-54.09%) | 1015 | 40.39 | 2.28% | 26.06% | 67.97% |
| 2025-08-11 | 124.0 (-2.36%) | 5474 (-13.61%) | 2677 | 48.9 | 4.96% | 29.47% | 89.27% |
| 2025-08-08 | 127.0 (-1.55%) | 6336 (21.45%) | 3062 | 48.33 | 5.74% | 32.93% | 93.01% |
| 2025-08-07 | 129.0 (2.79%) | 5217 (-43.33%) | 1783 | 34.18 | 4.73% | 29.29% | 101.33% |
| 2025-08-06 | 125.5 (0.0%) | 9207 (46.94%) | 4915 | 53.38 | 8.35% | 26.32% | 105.29% |
| 2025-08-05 | 125.5 (3.72%) | 6266 (-32.59%) | 3106 | 49.57 | 5.68% | 19.25% | 97.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 121.0 (-2.42%) | 9295 (300.73%) | 4838 | 52.05 | 8.43% | 16.04% | 92.58% |
| 2025-08-01 | 124.0 (2.06%) | 2319 (19.51%) | 0 | 0.0 | 2.1% | 9.03% | 84.42% |
| 2025-07-31 | 121.5 (0.0%) | 1940 (37.23%) | 0 | 0.0 | 1.76% | 8.07% | 82.64% |
| 2025-07-30 | 121.5 (2.1%) | 1414 (-47.98%) | 0 | 0.0 | 1.28% | 8.82% | 81.45% |
| 2025-07-29 | 119.0 (3.48%) | 2719 (73.1%) | 0 | 0.0 | 2.47% | 10.23% | 80.96% |
| 2025-07-28 | 115.0 (1.77%) | 1570 (25.26%) | 0 | 0.0 | 1.42% | 9.13% | 78.83% |
| 2025-07-25 | 113.0 (0.44%) | 1253 (-54.75%) | 0 | 0.0 | 1.14% | 8.6% | 77.74% |
| 2025-07-24 | 112.5 (4.17%) | 2771 (-6.65%) | 0 | 0.0 | 2.51% | 8.58% | 76.8% |
| 2025-07-23 | 108.0 (9.64%) | 2968 (97.53%) | 0 | 0.0 | 2.69% | 7.9% | 74.63% |
| 2025-07-22 | 98.5 (-1.3%) | 1502 (52.52%) | 0 | 0.0 | 1.36% | 12.42% | 72.2% |
| 2025-07-21 | 99.8 (0.81%) | 985 (-20.43%) | 0 | 0.0 | 0.89% | 34.64% | 71.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 95.1 (-10.7%) | 2862 (-55.02%) | 721 | 25.19 |
| 2026-07-09 | 106.5 (-3.62%) | 6363 (125.44%) | 1886 | 29.64 |
| 2026-07-03 | 110.5 (1.84%) | 2822 (-29.19%) | 559 | 19.81 |
| 2026-06-26 | 108.5 (-6.87%) | 3986 (55.42%) | 698 | 17.51 |
| 2026-06-18 | 116.5 (-0.43%) | 2564 (-30.65%) | 607 | 23.67 |
| 2026-06-12 | 117.0 (-2.09%) | 3698 (-37.68%) | 1455 | 39.35 |
| 2026-06-05 | 119.5 (-4.02%) | 5934 (-55.49%) | 1644 | 27.7 |
| 2026-05-29 | 124.5 (-1.19%) | 13333 (85.81%) | 4868 | 36.51 |
| 2026-05-22 | 126.0 (11.01%) | 7175 (20.26%) | 1632 | 22.75 |
| 2026-05-15 | 113.5 (-4.22%) | 5966 (7.88%) | 1742 | 29.2 |
| 2026-05-08 | 118.5 (1.72%) | 5531 (48.74%) | 1384 | 25.02 |
| 2026-04-30 | 116.5 (-4.9%) | 3718 (-62.88%) | 1144 | 30.77 |
| 2026-04-24 | 122.5 (-0.81%) | 10016 (81.09%) | 3827 | 38.21 |
| 2026-04-17 | 123.5 (6.47%) | 5531 (89.13%) | 1680 | 30.37 |
| 2026-04-10 | 116.0 (0.0%) | 2924 (-64.13%) | 832 | 28.45 |
| 2026-04-02 | 116.0 (-5.31%) | 8152 (56.16%) | 3144 | 38.57 |
| 2026-03-27 | 122.5 (0.41%) | 5220 (-26.65%) | 1423 | 27.26 |
| 2026-03-20 | 122.0 (-6.15%) | 7117 (-44.2%) | 2593 | 36.43 |
| 2026-03-13 | 130.0 (10.64%) | 12756 (48.26%) | 5157 | 40.43 |
| 2026-03-06 | 117.5 (-3.29%) | 8604 (0.48%) | 3209 | 37.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 121.5 (17.96%) | 8562 (309.03%) | 3708 | 43.31 |
| 2026-02-11 | 103.0 (-4.63%) | 2093 (-60.99%) | 511 | 24.41 |
| 2026-02-06 | 108.0 (-7.3%) | 5365 (-26.32%) | 1520 | 28.33 |
| 2026-01-30 | 116.5 (-6.43%) | 7282 (-29.52%) | 2064 | 28.34 |
| 2026-01-23 | 124.5 (3.75%) | 10332 (-7.11%) | 3805 | 36.83 |
| 2026-01-16 | 120.0 (8.6%) | 11123 (169.4%) | 4126 | 37.09 |
| 2026-01-09 | 110.5 (-0.9%) | 4128 (11.59%) | 1377 | 33.36 |
| 2026-01-02 | 111.5 (-2.62%) | 3700 (-46.72%) | 1182 | 31.95 |
| 2025-12-26 | 114.5 (5.05%) | 6944 (52.12%) | 2616 | 37.67 |
| 2025-12-19 | 109.0 (4.81%) | 4564 (-13.33%) | 1535 | 33.63 |
| 2025-12-12 | 104.0 (0.97%) | 5266 (22.21%) | 1834 | 34.83 |
| 2025-12-05 | 103.0 (-4.63%) | 4309 (14.56%) | 1392 | 32.3 |
| 2025-11-28 | 108.0 (1.41%) | 3761 (-57.57%) | 1362 | 36.21 |
| 2025-11-21 | 106.5 (-11.25%) | 8865 (-53.41%) | 3155 | 35.59 |
| 2025-11-14 | 120.0 (4.8%) | 19028 (33.54%) | 7435 | 39.07 |
| 2025-11-07 | 114.5 (-8.03%) | 14248 (52.03%) | 4805 | 33.72 |
| 2025-10-31 | 124.5 (7.79%) | 9372 (57.86%) | 3189 | 34.03 |
| 2025-10-23 | 115.5 (3.59%) | 5937 (-61.8%) | 2100 | 35.37 |
| 2025-10-17 | 111.5 (-11.51%) | 15543 (61.29%) | 5336 | 34.33 |
| 2025-10-09 | 126.0 (-1.18%) | 9636 (-57.97%) | 3721 | 38.62 |
| 2025-10-03 | 127.5 (-4.49%) | 22929 (-56.1%) | 13091 | 57.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 133.5 (15.09%) | 52234 (297.36%) | 30965 | 59.28 |
| 2025-09-19 | 116.0 (-2.11%) | 13145 (-24.39%) | 5306 | 40.37 |
| 2025-09-12 | 118.5 (3.04%) | 17386 (-52.59%) | 6824 | 39.25 |
| 2025-09-05 | 115.0 (-20.14%) | 36671 (-44.65%) | 16366 | 44.63 |
| 2025-08-29 | 144.0 (-3.03%) | 66251 (58.58%) | 34230 | 51.67 |
| 2025-08-22 | 148.5 (20.73%) | 41777 (127.78%) | 18843 | 45.1 |
| 2025-08-15 | 123.0 (-3.15%) | 18341 (-49.51%) | 7070 | 38.55 |
| 2025-08-08 | 127.0 (2.42%) | 36323 (264.52%) | 17704 | 48.74 |
| 2025-08-01 | 124.0 (9.73%) | 9964 (5.1%) | 0 | 0.0 |
| 2025-07-25 | 113.0 (14.14%) | 9481 (-79.75%) | 0 | 0.0 |
| 2025-07-18 | 99.0 (9.63%) | 46824 (74.41%) | 29302 | 62.58 |
| 2025-07-11 | 90.3 (28.09%) | 26847 (935.93%) | 15968 | 59.48 |
| 2025-07-04 | 70.5 (-1.95%) | 2591 (70.95%) | 596 | 23.0 |
| 2025-06-27 | 71.9 (1.13%) | 1516 (-58.22%) | 455 | 30.01 |
| 2025-06-20 | 71.1 (-7.9%) | 3628 (-20.01%) | 1097 | 30.24 |
| 2025-06-13 | 77.2 (-8.42%) | 4536 (-70.01%) | 969 | 21.36 |
| 2025-06-06 | 84.3 (2.93%) | 15127 (702.69%) | 7312 | 48.34 |
| 2025-05-29 | 81.9 (1.36%) | 1884 (-74.39%) | 471 | 25.0 |
| 2025-05-23 | 80.8 (2.93%) | 7359 (240.11%) | 3111 | 42.27 |
| 2025-05-16 | 78.5 (3.97%) | 2163 (37.93%) | 611 | 28.25 |
| 2025-05-09 | 75.5 (-1.56%) | 1568 (17.05%) | 543 | 34.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 76.7 (4.92%) | 1340 (-41.96%) | 420 | 31.34 |
| 2025-04-25 | 73.1 (2.38%) | 2309 (-24.32%) | 596 | 25.81 |
| 2025-04-18 | 71.4 (6.41%) | 3051 (-40.97%) | 1269 | 41.59 |
| 2025-04-11 | 67.1 (-11.71%) | 5169 (134.41%) | 1150 | 22.25 |
| 2025-04-02 | 76.0 (-4.04%) | 2205 (61.16%) | 637 | 28.89 |
| 2025-03-28 | 79.2 (-3.06%) | 1368 (0.9%) | 225 | 16.45 |
| 2025-03-21 | 81.7 (-1.57%) | 1356 (-32.83%) | 241 | 17.77 |
| 2025-03-14 | 83.0 (-2.47%) | 2018 (2.42%) | 722 | 35.78 |
| 2025-03-07 | 85.1 (-1.62%) | 1970 (34.91%) | 676 | 34.31 |
| 2025-02-27 | 86.5 (-2.26%) | 1460 (-39.32%) | 449 | 30.75 |
| 2025-02-21 | 88.5 (1.72%) | 2407 (34.03%) | 721 | 29.95 |
| 2025-02-14 | 87.0 (4.07%) | 1796 (8.58%) | 529 | 29.45 |
| 2025-02-07 | 83.6 (-2.68%) | 1654 (174.34%) | 475 | 28.72 |
| 2025-01-22 | 85.9 (0.94%) | 602 (-70.79%) | 142 | 23.59 |
| 2025-01-17 | 85.1 (0.12%) | 2064 (-43.8%) | 614 | 29.75 |
| 2025-01-10 | 85.0 (-3.63%) | 3673 (120.0%) | 1012 | 27.55 |
| 2025-01-03 | 88.2 (-0.9%) | 1669 (-18.24%) | 402 | 24.09 |
| 2024-12-27 | 89.0 (-1.66%) | 2042 (11.82%) | 353 | 17.29 |
| 2024-12-20 | 90.5 (-1.2%) | 1826 (-42.85%) | 463 | 25.36 |
| 2024-12-13 | 91.6 (-6.15%) | 3195 (24.56%) | 685 | 21.44 |
| 2024-12-06 | 97.6 (2.74%) | 2565 (-62.58%) | 888 | 34.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 95.0 (-7.32%) | 6855 (284.54%) | 1407 | 20.53 |
| 2024-11-22 | 102.5 (-0.49%) | 1782 (-50.93%) | 328 | 18.41 |
| 2024-11-15 | 103.0 (3.94%) | 3633 (-34.6%) | 901 | 24.8 |
| 2024-11-08 | 99.1 (-9.08%) | 5555 (86.71%) | 1705 | 30.69 |
| 2024-11-01 | 109.0 (0.46%) | 2975 (-17.98%) | 735 | 24.71 |
| 2024-10-25 | 108.5 (-3.98%) | 3627 (-1.79%) | 781 | 21.53 |
| 2024-10-18 | 113.0 (1.35%) | 3693 (-52.51%) | 929 | 25.16 |
| 2024-10-11 | 111.5 (-8.23%) | 7777 (-45.98%) | 2864 | 36.83 |
| 2024-10-04 | 121.5 (0.83%) | 14397 (117.21%) | 5634 | 39.13 |
| 2024-09-27 | 120.5 (2.55%) | 6628 (-5.57%) | 2078 | 31.35 |
| 2024-09-20 | 117.5 (0.0%) | 7019 (-47.47%) | 3162 | 45.05 |
| 2024-09-13 | 117.5 (10.85%) | 13361 (149.08%) | 7304 | 54.67 |
| 2024-09-06 | 106.0 (-5.78%) | 5364 (39.06%) | 1767 | 32.94 |
| 2024-08-30 | 112.5 (3.21%) | 3857 (-40.67%) | 1115 | 28.91 |
| 2024-08-23 | 109.0 (-1.8%) | 6502 (-8.03%) | 2256 | 34.7 |
| 2024-08-16 | 111.0 (-1.77%) | 7069 (-37.84%) | 2677 | 37.87 |
| 2024-08-09 | 113.0 (0.89%) | 11373 (11.76%) | 4339 | 38.15 |
| 2024-08-02 | 112.0 (-6.28%) | 10176 (0.45%) | 3808 | 37.42 |
| 2024-07-26 | 119.5 (-7.36%) | 10131 (-49.53%) | 3658 | 36.11 |
| 2024-07-19 | 129.0 (-8.83%) | 20075 (-32.31%) | 6930 | 34.52 |
| 2024-07-12 | 141.5 (-7.52%) | 29658 (6.03%) | 10617 | 35.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 153.0 (10.87%) | 27971 (68.06%) | 9368 | 33.49 |
| 2024-06-28 | 138.0 (-6.12%) | 16644 (-22.51%) | 5322 | 31.98 |
| 2024-06-21 | 147.0 (4.26%) | 21480 (136.9%) | 8762 | 40.79 |
| 2024-06-14 | 141.0 (-6.62%) | 9067 (-73.95%) | 2992 | 33.0 |
| 2024-06-07 | 151.0 (17.97%) | 34801 (287.63%) | 16647 | 47.83 |
| 2024-05-31 | 128.0 (-8.24%) | 8978 (-51.44%) | 2904 | 32.35 |
| 2024-05-24 | 139.5 (-4.78%) | 18488 (10.28%) | 6403 | 34.63 |
| 2024-05-17 | 146.5 (-3.93%) | 16765 (-51.98%) | 6293 | 37.54 |
| 2024-05-10 | 152.5 (3.39%) | 34910 (59.69%) | 15923 | 45.61 |
| 2024-05-03 | 147.5 (-1.01%) | 21861 (-67.1%) | 10937 | 50.03 |
| 2024-04-26 | 149.0 (2.76%) | 66446 (-2.73%) | 42913 | 64.58 |
| 2024-04-19 | 145.0 (15.54%) | 68309 (334.47%) | 35463 | 51.92 |
| 2024-04-12 | 125.5 (0.4%) | 15722 (29.3%) | 5370 | 34.16 |
| 2024-04-03 | 125.0 (-2.72%) | 12159 (-76.68%) | 3431 | 28.22 |
| 2024-03-29 | 128.5 (0.78%) | 52145 (91.33%) | 20286 | 38.9 |
| 2024-03-22 | 127.5 (23.79%) | 27254 (194.75%) | 9777 | 35.87 |
| 2024-03-15 | 103.0 (-7.62%) | 9246 (-44.54%) | 2498 | 27.02 |
| 2024-03-08 | 111.5 (-4.7%) | 16672 (-40.16%) | 4967 | 29.79 |
| 2024-03-01 | 117.0 (6.36%) | 27861 (70.87%) | 12298 | 44.14 |
| 2024-02-23 | 110.0 (0.0%) | 16305 (129.16%) | 5816 | 35.67 |
| 2024-02-16 | 110.0 (13.52%) | 7115 (1804.27%) | 1240 | 17.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 96.9 (-1.12%) | 373 (-86.59%) | 32 | 8.58 |
| 2024-02-02 | 98.0 (1.77%) | 2786 (15.61%) | 497 | 17.84 |
| 2024-01-26 | 96.3 (2.45%) | 2409 (2.57%) | 646 | 26.82 |
| 2024-01-19 | 94.0 (0.0%) | 2349 (-7.22%) | 424 | 18.05 |
| 2024-01-12 | 94.0 (-5.05%) | 2532 (-38.49%) | 377 | 14.89 |
| 2024-01-05 | 99.0 (0.71%) | 4117 (80.73%) | 785 | 19.07 |
| 2023-12-29 | 98.3 (0.51%) | 2278 (-1.92%) | 376 | 16.51 |
| 2023-12-22 | 97.8 (-1.51%) | 2322 (-42.06%) | 425 | 18.3 |
| 2023-12-15 | 99.3 (0.91%) | 4009 (-71.19%) | 1087 | 27.11 |
| 2023-12-08 | 98.4 (2.39%) | 13918 (446.99%) | 4977 | 35.76 |
| 2023-12-01 | 96.1 (0.1%) | 2544 (-23.6%) | 374 | 14.7 |
| 2023-11-24 | 96.0 (-0.93%) | 3330 (-44.49%) | 584 | 17.54 |
| 2023-11-17 | 96.9 (2.0%) | 6000 (-3.69%) | 1762 | 29.37 |
| 2023-11-10 | 95.0 (7.71%) | 6230 (429.41%) | 1410 | 22.63 |
| 2023-11-03 | 88.2 (1.15%) | 1176 (-26.58%) | 130 | 11.05 |
| 2023-10-27 | 87.2 (-1.58%) | 1602 (-43.0%) | 180 | 11.24 |
| 2023-10-20 | 88.6 (-2.85%) | 2812 (-1.96%) | 407 | 14.47 |
| 2023-10-13 | 91.2 (-0.44%) | 2868 (92.13%) | 682 | 23.78 |
| 2023-10-06 | 91.6 (0.55%) | 1492 (37.72%) | 269 | 18.03 |
| 2023-09-28 | 91.1 (0.66%) | 1083 (-41.54%) | 221 | 20.41 |
| 2023-09-22 | 90.5 (-3.83%) | 1854 (-53.95%) | 476 | 25.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 94.1 (4.56%) | 4026 (179.45%) | 1130 | 28.07 |
| 2023-09-08 | 90.0 (-2.81%) | 1440 (-33.7%) | 205 | 14.24 |
| 2023-09-01 | 92.6 (0.65%) | 2173 (-6.79%) | 419 | 19.28 |
| 2023-08-25 | 92.0 (0.22%) | 2331 (-9.14%) | 498 | 21.36 |
| 2023-08-18 | 91.8 (0.11%) | 2565 (-45.18%) | 517 | 20.16 |
| 2023-08-11 | 91.7 (2.23%) | 4680 (194.57%) | 1631 | 34.85 |
| 2023-08-04 | 89.7 (2.16%) | 1588 (-15.44%) | 379 | 23.87 |
| 2023-07-28 | 87.8 (-0.45%) | 1879 (-6.69%) | 330 | 17.56 |
| 2023-07-21 | 88.2 (-1.12%) | 2013 (-5.9%) | 264 | 13.11 |
| 2023-07-14 | 89.2 (-1.87%) | 2140 (2.62%) | 331 | 15.47 |
| 2023-07-07 | 90.9 (-0.76%) | 2085 (-52.08%) | 444 | 21.29 |
| 2023-06-30 | 91.6 (-4.88%) | 4351 (332.47%) | 797 | 18.32 |
| 2023-06-21 | 96.3 (-0.72%) | 1006 (-67.19%) | 129 | 12.82 |
| 2023-06-16 | 97.0 (0.41%) | 3066 (-9.68%) | 575 | 18.75 |
| 2023-06-09 | 96.6 (1.79%) | 3395 (-44.01%) | 638 | 18.79 |
| 2023-06-02 | 94.9 (-1.76%) | 6064 (44.79%) | 1216 | 20.05 |
| 2023-05-26 | 96.6 (1.47%) | 4188 (75.66%) | 1066 | 25.45 |
| 2023-05-19 | 95.2 (-0.1%) | 2384 (-61.46%) | 369 | 15.48 |
| 2023-05-12 | 95.3 (-7.48%) | 6186 (189.04%) | 1178 | 19.04 |
| 2023-05-05 | 103.0 (1.98%) | 2140 (-49.01%) | 618 | 28.88 |
| 2023-04-28 | 101.0 (-1.94%) | 4198 (-64.32%) | 1294 | 30.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 103.0 (-3.74%) | 11766 (20.83%) | 4776 | 40.59 |
| 2023-04-14 | 107.0 (4.39%) | 9737 (494.64%) | 3270 | 33.58 |
| 2023-04-07 | 102.5 (0.0%) | 1637 (-20.58%) | 482 | 29.44 |
| 2023-03-31 | 102.5 (-0.97%) | 2062 (-60.21%) | 340 | 16.49 |
| 2023-03-24 | 103.5 (1.97%) | 5182 (-23.19%) | 1682 | 32.46 |
| 2023-03-17 | 101.5 (1.5%) | 6747 (-21.76%) | 1997 | 29.6 |
| 2023-03-10 | 100.0 (-5.66%) | 8624 (45.54%) | 1740 | 20.18 |
| 2023-03-03 | 106.0 (-3.2%) | 5926 (-56.42%) | 1943 | 32.79 |
| 2023-02-24 | 109.5 (3.3%) | 13598 (50.85%) | 5202 | 38.26 |
| 2023-02-17 | 106.0 (4.43%) | 9014 (-14.71%) | 2904 | 32.22 |
| 2023-02-10 | 101.5 (-4.25%) | 10569 (-47.68%) | 3471 | 32.84 |
| 2023-02-03 | 106.0 (4.43%) | 20202 (672.28%) | 9187 | 45.48 |
| 2023-01-17 | 101.5 (2.94%) | 2615 (-86.83%) | 905 | 34.61 |
| 2023-01-13 | 98.6 (1.65%) | 19855 (-0.68%) | 7885 | 39.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。