3707 漢磊
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 68.29% (110-106)
- 本益比: 126.04
- 本益成長比: 1.846
- 總報酬本益比: 0.544
- 近四季EPS總合: 0.96 (0.65,0.42,0.24,0.13)
- 融資餘額佔股本比例：5.87%
- 融資使用率: 23.45%
- 近期收盤價: 121.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| 漢磊 | -16.0% | 236.0% | 41.0% |
| 0050 | -14.69% | 3.82% | 50.48% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 121.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 13.62 | -0.15 | -1.70 | 13.58 | 10.68 | 3.92 | -2.83 | -1.45 |
| 營業利益率 | 6.68 | -8.28 | -10.75 | 4.75 | 0.68 | -8.02 | -16.91 | -15.61 |
| 折舊負擔比率 | 8.82 | 10.78 | 10.39 | 6.54 | 6.07 | 7.95 | 7.52 | 7.60 |
| 稅前淨利率 | 6.71 | -8.53 | -11.11 | 5.28 | -0.23 | -8.25 | -17.04 | -13.93 |
| 股東權益報酬率 | 6.96 | -10.32 | -12.32 | 5.17 | -1.23 | -14.05 | -21.33 | -4.24 |
| 資產報酬率 | 4.45 | -5.11 | -6.14 | 3.13 | -0.42 | -7.42 | -12.78 | -2.94 |
| 本業收入比 | 99.59 | 96.94 | 96.84 | 90.00 | -300.00 | 97.23 | 99.26 | 112.50 |
| 業外獲益比 | 0.41 | 3.06 | 3.32 | 10.00 | 400.00 | 2.77 | 0.74 | -12.50 |
| 無形資產佔淨值比 | 0.48 | 0.49 | 0.57 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 21.36 | 17.42 | 14.74 | 13.16 | 8.16 | 1.80 | -3.74 | 2.34 | -1.36 | -6.12 | -4.27 | 1.20 | 2.02 | 10.13 | 15.36 | 16.05 | 12.49 |
| 營業利益率 | 14.83 | 10.59 | 7.97 | 6.15 | 0.98 | -5.75 | -12.15 | -5.98 | -9.66 | -15.31 | -13.77 | -7.65 | -6.70 | 0.53 | 7.06 | 7.60 | 3.48 |
| 稅前淨利率 | 16.03 | 10.85 | 8.41 | 5.83 | 0.63 | -6.18 | -12.73 | -6.68 | -8.93 | -16.24 | -14.22 | -7.51 | -6.94 | 1.38 | 7.23 | 8.95 | 3.16 |
| 本業收入比 | 92.60 | 97.65 | 94.48 | 104.90 | 160.00 | 92.55 | 95.40 | 88.78 | 108.06 | 94.52 | 96.69 | 101.87 | 96.84 | 40.91 | 97.64 | 84.83 | 108.70 |
| 業外獲益比 | 7.40 | 2.35 | 4.91 | -4.90 | -60.00 | 7.45 | 4.60 | 10.20 | -8.06 | 5.94 | 3.31 | -1.87 | 3.16 | 63.64 | 2.36 | 15.17 | -10.87 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 1021 | 292 | -61 | 428 | 61 | 99 | -244 | 14 |
| 自由現金流量(百萬) | 307 | 163 | -567 | -1198 | -418 | -303 | -858 | -16 |
| 稅後淨利(百萬) | 232 | -494 | -607 | 71 | -115 | -398 | -549 | -127 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 457 | 501 | 147 | 210 | 164 | 286 | 2 | 43 | -39 | 233 | 0 | -232 | -62 | 11 | 117 | 191 | 110 |
| 自由現金流量(百萬) | 42 | 318 | -80 | -57 | 127 | 243 | -9 | -10 | -61 | 205 | -129 | -469 | -174 | -517 | -371 | -18 | -290 |
| 稅後淨利(百萬) | 216 | 133 | 78 | 41 | -20 | -94 | -156 | -112 | -132 | -200 | -177 | -121 | -108 | -35 | 36 | 68 | 2 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 7269 | 5741 | 5419 | 6436 | 5274 | 4378 | 3192 | 750 |
| 營業利益(百萬) | 486 | -475 | -583 | 306 | 36 | -351 | -540 | -117 |
| 稅後淨利(百萬) | 232 | -494 | -607 | 71 | -115 | -398 | -549 | -127 |
| EPS(完全稀釋) | 0.73 | -1.64 | -2.13 | 0.26 | -0.59 | -2.36 | -3.39 | -0.79 |
| 營收成長率(%) | 26.62 | 5.94 | -15.80 | 22.03 | 20.47 | 37.16 | 325.60 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | 750.00 | N/A | N/A | N/A | N/A |
| 稅後淨利成長率(%) | 146.96 | N/A | N/A | 161.74 | N/A | N/A | N/A | N/A |
| EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 2107 | 1968 | 1935 | 1743 | 1624 | 1518 | 1370 | 1464 | 1390 | 1349 | 1271 | 1423 | 1376 | 1615 | 1759 | 1620 | 1442 |
| 營業利益(百萬) | 313 | 208 | 154 | 107 | 16 | -87 | -166 | -87 | -134 | -207 | -175 | -109 | -92 | 9 | 124 | 123 | 50 |
| 稅後淨利(百萬) | 216 | 133 | 78 | 41 | -20 | -94 | -156 | -112 | -132 | -200 | -177 | -121 | -108 | -35 | 36 | 68 | 2 |
| EPS(完全稀釋) | 0.65 | 0.42 | 0.24 | 0.13 | -0.06 | -0.31 | -0.52 | -0.38 | -0.45 | -0.70 | -0.63 | -0.43 | -0.38 | -0.13 | 0.13 | 0.25 | 0.01 |
| 去年同期營收成長率(%) | 29.74 | 29.64 | 41.24 | 19.06 | 16.83 | 12.53 | 7.79 | 2.88 | 1.02 | -16.47 | -27.74 | -12.16 | -4.58 | 0.00 | 0.00 | 0.00 | - |
| 兩季平均(YOY)營收成長率(%) | 29.69 | 35.44 | 30.15 | 17.95 | 14.68 | 10.16 | 5.33 | 1.95 | -7.72 | -22.10 | -19.95 | -8.37 | -2.29 | 0.00 | 0.00 | - | - |
| 去年同期EPS成長率(%) | 1183.33 | 235.48 | 146.15 | 134.21 | 86.67 | 55.71 | 17.46 | 11.63 | -18.42 | -438.46 | -584.62 | -272.00 | -3900.00 | 0.00 | 0.00 | 0.00 | - |
| 兩季平均(YOY)EPS成長率(%) | 709.40 | 190.81 | 140.18 | 110.44 | 71.19 | 36.59 | 14.55 | -3.40 | -228.44 | -511.54 | -428.31 | -2086.00 | -1950.00 | 0.00 | 0.00 | - | - |
| 較上季營收成長率(%) | 7.06 | 1.71 | 11.02 | 7.33 | 6.98 | 10.80 | -6.42 | 5.32 | 3.04 | 6.14 | -10.68 | 3.42 | -14.80 | -8.19 | 8.58 | 12.34 | 0.00 |
| 較上季EPS成長率(%) | 54.76 | 75.00 | 84.62 | 316.67 | 80.65 | 40.38 | -36.84 | 15.56 | 35.71 | -11.11 | -46.51 | -13.16 | -192.31 | -200.00 | -48.00 | 2400.00 | 0.00 |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 0.43 | 29.77 | 29.78 | 2019/12 | -0.11 | -3.06 | -15.8 |
| 2022/3 | 8.06 | 32.98 | 29.78 | 2019/11 | 3.98 | -16.25 | -16.8 |
| 2022/1~2 | -2.02 | 28.14 | 28.14 | 2019/10 | 2.04 | -27.09 | -16.86 |
| 2021/12 | -4.95 | 22.75 | 26.61 | 2019/9 | 4.54 | -27.82 | -15.58 |
| 2021/11 | -0.67 | 28.46 | 26.99 | 2019/8 | -4.61 | -29.35 | -13.86 |
| 2021/10 | 1.7 | 38.1 | 26.83 | 2019/7 | -10.4 | -25.99 | -11.38 |
| 2021/9 | 2.05 | 37.09 | 25.53 | 2019/6 | 1.37 | -13.75 | -8.61 |
| 2021/8 | 2.29 | 46.06 | 24.05 | 2019/5 | 1.45 | -12.02 | -7.46 |
| 2021/7 | 4.42 | 41.08 | 21.1 | 2019/4 | 4.67 | -10.72 | -6.22 |
| 2021/6 | 5.93 | 26.63 | 17.97 | 2019/3 | 2.15 | -9.77 | -4.58 |
| 2021/5 | 0.36 | 15.75 | 16.23 | 2019/1~2 | -11.18 | -1.87 | -1.87 |
| 2021/4 | 2.91 | 15.01 | 16.35 | 2018/12 | -13.71 | 11.04 | 22.05 |
| 2021/3 | 4.58 | 15.7 | 16.83 | 2018/11 | -9.47 | 21.9 | 23.0 |
| 2021/1~2 | -2.85 | 17.43 | 17.42 | 2018/10 | 1.03 | 32.89 | 23.12 |
| 2020/12 | -0.52 | 13.17 | 5.94 | 2018/9 | 2.31 | 29.83 | 22.0 |
| 2020/11 | 6.77 | 13.63 | 5.28 | 2018/8 | -0.06 | 30.31 | 20.97 |
| 2020/10 | 0.96 | 10.66 | 4.43 | 2018/7 | 4.4 | 32.04 | 19.6 |
| 2020/9 | 8.73 | 11.84 | 3.76 | 2018/6 | 3.41 | 19.16 | 17.5 |
| 2020/8 | -1.2 | 7.53 | 2.81 | 2018/5 | 2.94 | 23.18 | 17.14 |
| 2020/7 | -6.26 | 3.81 | 2.21 | 2018/4 | 5.79 | 21.58 | 15.58 |
| 2020/6 | -3.16 | -0.77 | 1.96 | 2018/3 | 5.25 | 7.53 | 13.55 |
| 2020/5 | -0.27 | 3.88 | 2.53 | 2018/1~2 | -1.37 | 16.97 | 16.96 |
| 2020/4 | 3.53 | 5.69 | 2.18 | 2017/12 | -5.27 | 18.62 | 20.46 |
| 2020/3 | 1.63 | 6.86 | 0.99 | 2017/11 | -1.32 | 19.15 | 20.62 |
| 2020/1~2 | 6.03 | -1.82 | -1.82 | 2017/10 | -1.28 | 28.04 | 20.77 |
| 2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
|---|---|---|
| 338.0 | 10.0 | 3279.9 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 0.65 | 0.42 | 0.5476 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 5.00 | 4.52 | 3.89 | 4.47 | 4.56 | 5.26 | 4.80 | 1.09 |
| 存貨周轉率 | 4.59 | 4.25 | 4.01 | 5.18 | 5.64 | 5.36 | 5.00 | 1.21 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.30 | 1.25 | 1.30 | 1.24 | 1.20 | 1.18 | 1.06 | 1.10 | 1.08 | 1.05 | 0.91 | 1.01 | 0.94 | 1.02 | 1.12 | 1.14 | 1.09 |
| 存貨周轉率 | 1.11 | 1.12 | 1.16 | 1.12 | 1.15 | 1.13 | 1.01 | 1.02 | 1.01 | 0.95 | 0.81 | 0.87 | 0.93 | 1.19 | 1.42 | 1.46 | 1.47 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.36 | 0.45 | 0.49 | 0.45 | 0.42 | 0.43 | 0.46 | 0.33 |
| 金融負債(百萬) | 711 | 1197 | 1189 | 1473 | 987 | 706 | 981 | 429 |
| 營收淨額(百萬) | 7269 | 5741 | 5419 | 6436 | 5274 | 4378 | 3192 | 750 |
| 利息保障倍數 | 17.59 | -11.02 | -13.24 | 16.01 | 0.44 | -15.81 | -75.39 | -252.51 |
| 長期銀行借款占稅後淨利比 | 0.00 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 7269 | 5741 | 5419 | 6436 | 5274 | 4378 | 3192 | 750 |
| 推銷費用(百萬) | 92 | 80 | 88 | 101 | 98 | 101 | 65 | 17 |
| 管理費用(百萬) | 288 | 262 | 268 | 291 | 263 | 267 | 233 | 51 |
| 研發費(百萬) | 124 | 127 | 133 | 177 | 166 | 154 | 151 | 38 |
| 推銷費用率(%) | 1.27 | 1.39 | 1.62 | 1.57 | 1.86 | 2.31 | 2.04 | 2.27 |
| 管理費用率(%) | 3.96 | 4.56 | 4.95 | 4.52 | 4.99 | 6.10 | 7.30 | 6.80 |
| 研發費用率(%) | 1.71 | 2.21 | 2.45 | 2.75 | 3.15 | 3.52 | 4.73 | 5.07 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 2107 | 1968 | 1935 | 1743 | 1624 | 1518 | 1370 | 1464 | 1390 | 1349 | 1271 | 1423 | 1376 | 1615 | 1759 | 1620 | 1442 |
| 推銷費用(百萬) | 26 | 25 | 25 | 21 | 21 | 20 | 19 | 21 | 20 | 20 | 21 | 23 | 24 | 27 | 27 | 25 | 23 |
| 管理費用(百萬) | 85 | 76 | 71 | 71 | 70 | 65 | 64 | 67 | 66 | 65 | 67 | 68 | 67 | 78 | 72 | 73 | 68 |
| 研發費(百萬) | 27 | 33 | 35 | 30 | 26 | 30 | 32 | 33 | 32 | 36 | 35 | 33 | 29 | 51 | 47 | 40 | 39 |
| 推銷費用率(%) | 1.23 | 1.27 | 1.29 | 1.20 | 1.29 | 1.32 | 1.39 | 1.43 | 1.44 | 1.48 | 1.65 | 1.62 | 1.74 | 1.67 | 1.53 | 1.54 | 1.60 |
| 管理費用率(%) | 4.03 | 3.86 | 3.67 | 4.07 | 4.31 | 4.28 | 4.67 | 4.58 | 4.75 | 4.82 | 5.27 | 4.78 | 4.87 | 4.83 | 4.09 | 4.51 | 4.72 |
| 研發費用率(%) | 1.28 | 1.68 | 1.81 | 1.72 | 1.60 | 1.98 | 2.34 | 2.25 | 2.30 | 2.67 | 2.75 | 2.32 | 2.11 | 3.16 | 2.67 | 2.47 | 2.70 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3707-漢磊 | O | O | X | O | O | O | O | X | O | O |
| 8年 | 33.07億 | 50.49% | 40.72% | 0.0% | 87.52% | 1315百萬 | 18.2% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-23 - | 121.0 | 23.45% |
| 2022-05-20 | 119.0 | 23.01% |
| 2022-05-19 | 120.0 | 22.71% |
| 2022-05-18 | 121.0 | 23.18% |
| 2022-05-17 | 117.0 | 24.07% |
| 2022-05-16 | 113.0 | 24.17% |
| 2022-05-13 | 113.5 | 23.94% |
| 2022-05-12 | 108.5 | 23.46% |
| 2022-05-11 | 112.0 | 23.56% |
| 2022-05-10 | 113.5 | 23.59% |
| 2022-05-09 | 108.5 | 24.27% |
| 2022-05-06 | 116.0 | 23.56% |
| 2022-05-05 | 113.0 | 23.80% |
| 2022-05-04 | 112.0 | 23.78% |
| 2022-05-03 | 108.0 | 23.84% |
| 2022-04-29 | 105.0 | 24.04% |
| 2022-04-28 | 102.5 | 23.69% |
| 2022-04-27 | 106.0 | 23.29% |
| 2022-04-26 | 110.0 | 23.77% |
| 2022-04-25 | 110.0 | 23.54% |
| 2022-04-22 | 115.0 | 24.43% |
| 2022-04-21 | 123.0 | 25.26% |
| 2022-04-20 | 122.5 | 25.21% |
| 2022-04-19 | 121.0 | 25.01% |
| 2022-04-18 | 119.5 | 24.85% |
| 2022-04-15 | 123.0 | 24.93% |
| 2022-04-14 | 130.5 | 25.30% |
| 2022-04-13 | 130.5 | 25.24% |
| 2022-04-12 | 124.5 | 25.17% |
| 2022-04-11 | 128.5 | 25.51% |
| 2022-04-08 | 128.0 | 26.95% |
| 2022-04-07 | 124.5 | 26.53% |
| 2022-04-06 | 130.5 | 28.47% |
| 2022-04-01 | 133.5 | 28.78% |
| 2022-03-31 | 133.0 | 28.91% |
| 2022-03-30 | 137.5 | 28.64% |
| 2022-03-29 | 131.0 | 28.05% |
| 2022-03-28 | 136.5 | 29.00% |
| 2022-03-25 | 134.0 | 28.42% |
| 2022-03-24 | 134.5 | 29.87% |
| 2022-03-23 | 130.5 | 27.98% |
| 2022-03-22 | 132.0 | 28.91% |
| 2022-03-21 | 131.5 | 28.43% |
| 2022-03-18 | 129.5 | 27.62% |
| 2022-03-17 | 127.0 | 27.61% |
| 2022-03-16 | 115.5 | 25.51% |
| 2022-03-15 | 116.0 | 24.45% |
| 2022-03-14 | 120.5 | 24.55% |
| 2022-03-11 | 117.5 | 22.88% |
| 2022-03-10 | 118.0 | 22.27% |
| 2022-03-09 | 107.5 | 23.36% |
| 2022-03-08 | 106.0 | 22.92% |
| 2022-03-07 | 108.0 | 23.27% |
| 2022-03-04 | 117.0 | 23.41% |
| 2022-03-03 | 114.5 | 22.51% |
| 2022-03-02 | 115.5 | 22.15% |
| 2022-03-01 | 111.0 | 22.82% |
| 2022-02-25 | 107.5 | 23.03% |
| 2022-02-24 | 101.0 | 22.83% |
| 2022-02-23 | 107.0 | 23.34% |
| 2022-02-22 | 107.0 | 22.90% |
| 2022-02-21 | 113.0 | 22.91% |
| 2022-02-18 | 117.5 | 22.93% |
| 2022-02-17 | 116.0 | 22.64% |
| 2022-02-16 | 116.0 | 22.54% |
| 2022-02-15 | 115.0 | 22.34% |
| 2022-02-14 | 114.5 | 22.78% |
| 2022-02-11 | 120.5 | 22.41% |
| 2022-02-10 | 113.5 | 22.02% |
| 2022-02-09 | 115.5 | 21.92% |
| 2022-02-08 | 109.0 | 22.12% |
| 2022-02-07 | 106.5 | 20.71% |
| 2022-01-26 | 106.0 | 20.82% |
| 2022-01-25 | 105.0 | 21.09% |
| 2022-01-24 | 112.0 | 21.29% |
| 2022-01-21 | 107.5 | 21.51% |
| 2022-01-20 | 113.0 | 22.00% |
| 2022-01-19 | 113.0 | 21.92% |
| 2022-01-18 | 116.0 | 22.67% |
| 2022-01-17 | 118.5 | 22.36% |
| 2022-01-14 | 115.5 | 22.06% |
| 2022-01-13 | 114.5 | 22.73% |
| 2022-01-12 | 116.5 | 22.97% |
| 2022-01-11 | 117.5 | 22.89% |
| 2022-01-10 | 125.5 | 22.57% |
| 2022-01-07 | 123.5 | 23.21% |
| 2022-01-06 | 134.0 | 23.54% |
| 2022-01-05 | 135.0 | 23.60% |
| 2022-01-04 | 141.0 | 24.75% |
| 2022-01-03 | 144.5 | 24.61% |
| 2021-12-30 | 143.0 | 24.56% |
| 2021-12-29 | 146.0 | 24.35% |
| 2021-12-28 | 145.5 | 25.32% |
| 2021-12-27 | 144.5 | 25.64% |
| 2021-12-24 | 136.0 | 24.30% |
| 2021-12-23 | 138.0 | 24.28% |
| 2021-12-22 | 136.0 | 24.28% |
| 2021-12-21 | 136.0 | 24.41% |
| 2021-12-20 | 134.5 | 24.49% |
| 2021-12-17 | 136.5 | 24.81% |
| 2021-12-16 | 143.0 | 24.70% |
| 2021-12-15 | 137.0 | 24.11% |
| 2021-12-14 | 133.5 | 24.31% |
| 2021-12-13 | 134.0 | 24.21% |
| 2021-12-10 | 137.5 | 24.61% |
| 2021-12-09 | 141.5 | 24.51% |
| 2021-12-08 | 143.0 | 24.30% |
| 2021-12-07 | 143.0 | 23.84% |
| 2021-12-06 | 149.5 | 24.04% |
| 2021-12-03 | 155.0 | 24.37% |
| 2021-12-02 | 156.0 | 24.34% |
| 2021-12-01 | 148.0 | 23.05% |
| 2021-11-30 | 150.0 | 23.54% |
| 2021-11-29 | 148.5 | 23.58% |
| 2021-11-26 | 148.5 | 23.44% |
| 2021-11-25 | 145.5 | 23.24% |
| 2021-11-24 | 145.0 | 23.17% |
| 2021-11-23 | 147.0 | 24.09% |
| 2021-11-22 | 153.0 | 23.59% |
| 2021-11-19 | 156.0 | 23.79% |
| 2021-11-18 | 157.0 | 23.45% |
| 2021-11-17 | 165.5 | 25.33% |
| 2021-11-16 | 159.5 | 26.00% |
| 2021-11-15 | 159.0 | 28.37% |
| 2021-11-12 | 149.0 | 28.54% |
| 2021-11-11 | 151.5 | 28.71% |
| 2021-11-10 | 145.0 | 27.01% |
| 2021-11-09 | 142.0 | 26.63% |
| 2021-11-08 | 146.5 | 28.28% |
| 2021-11-05 | 147.5 | 28.10% |
| 2021-11-04 | 150.0 | 30.37% |
| 2021-11-03 | 160.5 | 31.31% |
| 2021-11-02 | 154.0 | 30.90% |
| 2021-11-01 | 165.5 | 33.96% |
| 2021-10-29 | 152.5 | 30.52% |
| 2021-10-28 | 142.5 | 27.97% |
| 2021-10-27 | 141.5 | 28.43% |
| 2021-10-26 | 140.0 | 29.01% |
| 2021-10-25 | 135.0 | 25.35% |
| 2021-10-22 | 135.5 | 25.33% |
| 2021-10-21 | 132.5 | 27.78% |
| 2021-10-20 | 135.5 | 27.58% |
| 2021-10-19 | 129.5 | 28.20% |
| 2021-10-18 | 132.0 | 29.11% |
| 2021-10-15 | 128.5 | 27.73% |
| 2021-10-14 | 117.0 | 28.27% |
| 2021-10-13 | 122.0 | 29.89% |
| 2021-10-12 | 128.5 | 31.83% |
| 2021-10-08 | 124.0 | 30.38% |
| 2021-10-07 | 124.5 | 30.94% |
| 2021-10-06 | 113.5 | 28.18% |
| 2021-10-05 | 113.5 | 29.16% |
| 2021-10-04 | 106.0 | 28.11% |
| 2021-10-01 | 112.0 | 28.87% |
| 2021-09-30 | 118.0 | 30.23% |
| 2021-09-29 | 112.0 | 30.61% |
| 2021-09-28 | 122.0 | 37.72% |
| 2021-09-27 | 123.0 | 39.28% |
| 2021-09-24 | 119.5 | 37.64% |
| 2021-09-23 | 121.0 | 34.88% |
| 2021-09-22 | 110.5 | 35.07% |
| 2021-09-17 | 107.5 | 33.59% |
| 2021-09-16 | 101.5 | 33.16% |
| 2021-09-15 | 100.5 | 33.57% |
| 2021-09-14 | 106.0 | 36.40% |
| 2021-09-13 | 106.5 | 35.85% |
| 2021-09-10 | 108.0 | 35.91% |
| 2021-09-09 | 101.5 | 36.02% |
| 2021-09-08 | 94.6 | 34.07% |
| 2021-09-07 | 98.6 | 37.70% |
| 2021-09-06 | 103.5 | 38.42% |
| 2021-09-03 | 103.0 | 37.47% |
| 2021-09-02 | 106.0 | 37.89% |
| 2021-09-01 | 114.0 | 36.52% |
| 2021-08-31 | 109.0 | 33.69% |
| 2021-08-30 | 106.0 | 32.98% |
| 2021-08-27 | 104.5 | 31.91% |
| 2021-08-26 | 111.5 | 31.04% |
| 2021-08-25 | 106.5 | 30.97% |
| 2021-08-24 | 105.0 | 32.21% |
| 2021-08-23 | 104.0 | 31.57% |
| 2021-08-20 | 94.6 | 27.60% |
| 2021-08-19 | 86.0 | 25.05% |
| 2021-08-18 | 89.8 | 26.46% |
| 2021-08-17 | 84.5 | 26.26% |
| 2021-08-16 | 92.0 | 26.91% |
| 2021-08-13 | 90.3 | 27.99% |
| 2021-08-12 | 95.6 | 29.30% |
| 2021-08-11 | 93.3 | 29.37% |
| 2021-08-10 | 96.5 | 30.83% |
| 2021-08-09 | 95.4 | 30.83% |
| 2021-08-06 | 106.0 | 32.81% |
| 2021-08-05 | 112.5 | 33.02% |
| 2021-08-04 | 107.0 | 32.95% |
| 2021-08-03 | 108.5 | 32.58% |
| 2021-08-02 | 106.5 | 31.88% |
| 2021-07-30 | 102.5 | 32.06% |
| 2021-07-29 | 108.0 | 31.56% |
| 2021-07-28 | 104.5 | 31.76% |
| 2021-07-27 | 112.0 | 34.75% |
| 2021-07-26 | 118.0 | 36.67% |
| 2021-07-23 | 114.0 | 35.97% |
| 2021-07-22 | 121.5 | 36.99% |
| 2021-07-21 | 117.0 | 37.00% |
| 2021-07-20 | 106.5 | 37.37% |
| 2021-07-19 | 112.5 | 40.09% |
| 2021-07-16 | 111.0 | 39.99% |
| 2021-07-15 | 107.0 | 43.27% |
| 2021-07-14 | 99.6 | 36.66% |
| 2021-07-13 | 90.6 | 37.60% |
| 2021-07-12 | 92.7 | 37.40% |
| 2021-07-09 | 84.3 | 37.48% |
| 2021-07-08 | 83.7 | 37.17% |
| 2021-07-07 | 84.3 | 37.34% |
| 2021-07-06 | 79.7 | 36.45% |
| 2021-07-05 | 80.6 | 36.73% |
| 2021-07-02 | 79.2 | 34.26% |
| 2021-07-01 | 76.1 | 33.86% |
| 2021-06-30 | 78.3 | 34.51% |
| 2021-06-29 | 77.7 | 36.12% |
| 2021-06-28 | 81.5 | 36.43% |
| 2021-06-25 | 85.0 | 35.94% |
| 2021-06-24 | 83.1 | 36.52% |
| 2021-06-23 | 82.9 | 36.73% |
| 2021-06-22 | 81.0 | 36.16% |
| 2021-06-21 | 85.2 | 38.59% |
| 2021-06-18 | 87.5 | 41.33% |
| 2021-06-17 | 81.1 | 41.91% |
| 2021-06-16 | 78.4 | 40.54% |
| 2021-06-15 | 79.9 | 40.95% |
| 2021-06-11 | 72.7 | 37.87% |
| 2021-06-10 | 70.1 | 37.97% |
| 2021-06-09 | 70.4 | 37.31% |
| 2021-06-08 | 69.4 | 36.76% |
| 2021-06-07 | 70.8 | 36.41% |
| 2021-06-04 | 68.5 | 36.15% |
| 2021-06-03 | 72.7 | 37.19% |
| 2021-06-02 | 68.8 | 35.46% |
| 2021-06-01 | 69.0 | 36.40% |
| 2021-05-31 | 67.3 | 35.49% |
漢磊(3707.TWO)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
距離台股開盤還有0059. 更新. 漢磊. 3707. 加入自選股. 120.0. 1.0(0.83%). 收盤| 2022/05/19 14:30 更新. 成交量7,675; 本益比(同業平均)85.82 (24.97); 連漲連跌.
3707 漢磊股價119 漲跌幅-0.83% 共168044人在討論資料更新於5/20/2022, 10:24:48 PM 提供股友們對3707 漢磊股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3707)漢磊之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
漢磊(3707)個股即時資訊- 成交價: 119.00, 漲跌: -1.00.
漢磊(3707) 上櫃股票, 股價119.5, 漲跌0.5, 提供股價走勢, 以及漢磊(3707)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有漢磊的相關 ...
漢磊(3707)上櫃半導體，股價120漲跌幅2.56%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
漢磊(3707)個股即時資訊- 成交價: 119.00, 漲跌: -1.00.
3707漢磊股價及個股總覽,119.00漲跌幅-0.83%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3707漢磊現金股利殖利率0.29%，近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
