| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.8 (-4.13%) | 1506 (12.05%) | 410 | 27.22 | 0.39% | 1.84% | 10.33% |
| 2025-07-03 | 36.3 (2.98%) | 1344 (78.49%) | 444 | 33.04 | 0.35% | 3.8% | 10.28% |
| 2025-07-02 | 35.25 (-0.28%) | 753 (-39.66%) | 294 | 39.04 | 0.2% | 4.85% | 10.78% |
| 2025-07-01 | 35.35 (-0.42%) | 1248 (-43.43%) | 316 | 25.32 | 0.33% | 5.04% | 11.22% |
| 2025-06-30 | 35.5 (-3.53%) | 2206 (-75.48%) | 649 | 29.42 | 0.58% | 5.69% | 11.46% |
| 2025-06-27 | 36.8 (-3.16%) | 8996 (67.71%) | 5351 | 59.48 | 2.35% | 5.42% | 11.56% |
| 2025-06-26 | 38.0 (9.99%) | 5364 (255.23%) | 1613 | 30.07 | 1.4% | 3.62% | 11.53% |
| 2025-06-25 | 34.55 (0.14%) | 1510 (-59.53%) | 753 | 49.87 | 0.39% | 2.43% | 10.54% |
| 2025-06-24 | 34.5 (4.86%) | 3731 (218.34%) | 1754 | 47.01 | 0.97% | 2.26% | 10.77% |
| 2025-06-23 | 32.9 (2.17%) | 1172 (-44.45%) | 489 | 41.72 | 0.31% | 1.51% | 10.56% |
| 2025-06-20 | 32.2 (-2.87%) | 2110 (170.17%) | 216 | 10.24 | 0.55% | 1.36% | 11.21% |
| 2025-06-19 | 33.15 (-3.07%) | 781 (-10.54%) | 175 | 22.41 | 0.2% | 1.1% | 17.61% |
| 2025-06-18 | 34.2 (2.4%) | 873 (1.16%) | 209 | 23.94 | 0.23% | 1.2% | 18.3% |
| 2025-06-17 | 33.4 (-0.6%) | 863 (49.83%) | 332 | 38.47 | 0.23% | 1.33% | 18.45% |
| 2025-06-16 | 33.6 (0.0%) | 576 (-48.06%) | 252 | 43.75 | 0.15% | 1.52% | 18.46% |
| 2025-06-13 | 33.6 (-2.89%) | 1109 (-6.1%) | 308 | 27.77 | 0.29% | 1.71% | 18.42% |
| 2025-06-12 | 34.6 (-0.86%) | 1181 (-13.61%) | 538 | 45.55 | 0.31% | 1.76% | 18.34% |
| 2025-06-11 | 34.9 (0.58%) | 1367 (-13.15%) | 602 | 44.04 | 0.36% | 2.31% | 18.24% |
| 2025-06-10 | 34.7 (0.58%) | 1574 (18.17%) | 721 | 45.81 | 0.41% | 2.58% | 18.22% |
| 2025-06-09 | 34.5 (0.88%) | 1332 (3.58%) | 481 | 36.11 | 0.35% | 2.74% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.2 (-2.15%) | 1286 (-60.86%) | 456 | 35.46 | 0.34% | 3.07% | 17.8% |
| 2025-06-05 | 34.95 (2.79%) | 3286 (35.39%) | 1436 | 43.7 | 0.86% | 5.05% | 17.71% |
| 2025-06-04 | 34.0 (5.92%) | 2427 (12.52%) | 852 | 35.11 | 0.63% | 4.61% | 16.96% |
| 2025-06-03 | 32.1 (-1.08%) | 2157 (-17.04%) | 1017 | 47.15 | 0.56% | 4.59% | 16.45% |
| 2025-06-02 | 32.45 (-6.62%) | 2600 (-70.75%) | 809 | 31.12 | 0.68% | 4.8% | 16.08% |
| 2025-05-29 | 34.75 (-1.28%) | 8890 (463.73%) | 446 | 5.02 | 2.32% | 5.07% | 15.6% |
| 2025-05-28 | 35.2 (-2.76%) | 1577 (-33.43%) | 516 | 32.72 | 0.41% | 9.71% | 13.58% |
| 2025-05-27 | 36.2 (-3.21%) | 2369 (-19.53%) | 829 | 34.99 | 0.62% | 10.19% | 13.41% |
| 2025-05-26 | 37.4 (-6.15%) | 2944 (-19.25%) | 881 | 29.93 | 0.77% | 9.94% | 13.03% |
| 2025-05-23 | 39.85 (-1.97%) | 3646 (-86.32%) | 1514 | 41.52 | 0.95% | 9.41% | 12.43% |
| 2025-05-22 | 40.65 (2.14%) | 26659 (679.96%) | 20569 | 77.16 | 6.96% | 8.57% | 11.6% |
| 2025-05-21 | 39.8 (9.94%) | 3418 (137.03%) | 719 | 21.04 | 0.89% | 1.82% | 4.9% |
| 2025-05-20 | 36.2 (-3.47%) | 1442 (59.87%) | 367 | 25.45 | 0.38% | 1.14% | 4.29% |
| 2025-05-19 | 37.5 (-2.6%) | 902 (109.28%) | 203 | 22.51 | 0.24% | 1.1% | 4.13% |
| 2025-05-16 | 38.5 (0.65%) | 431 (-44.24%) | 89 | 20.65 | 0.11% | 1.1% | 4.05% |
| 2025-05-15 | 38.25 (-0.91%) | 773 (-5.85%) | 239 | 30.92 | 0.2% | 1.09% | 4.19% |
| 2025-05-14 | 38.6 (1.58%) | 821 (-35.76%) | 210 | 25.58 | 0.21% | 1.13% | 4.23% |
| 2025-05-13 | 38.0 (1.33%) | 1278 (42.79%) | 434 | 33.96 | 0.33% | 1.03% | 4.29% |
| 2025-05-12 | 37.5 (3.88%) | 895 (123.75%) | 203 | 22.68 | 0.23% | 0.82% | 4.37% |
| 2025-05-09 | 36.1 (-0.69%) | 400 (-57.49%) | 129 | 32.25 | 0.1% | 0.78% | 4.48% |
| 2025-05-08 | 36.35 (4.3%) | 941 (121.93%) | 285 | 30.29 | 0.25% | 0.87% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.85 (-1.55%) | 424 (-11.48%) | 109 | 25.71 | 0.11% | 0.92% | 5.3% |
| 2025-05-06 | 35.4 (1.43%) | 479 (-35.44%) | 154 | 32.15 | 0.12% | 1.05% | 5.37% |
| 2025-05-05 | 34.9 (-3.59%) | 742 (-1.59%) | 211 | 28.44 | 0.19% | 1.17% | 5.28% |
| 2025-05-02 | 36.2 (0.84%) | 754 (-33.27%) | 222 | 29.44 | 0.2% | 1.14% | 5.31% |
| 2025-04-30 | 35.9 (0.84%) | 1130 (20.86%) | 340 | 30.09 | 0.29% | 1.06% | 5.29% |
| 2025-04-29 | 35.6 (3.64%) | 935 (3.09%) | 213 | 22.78 | 0.24% | 1.03% | 5.45% |
| 2025-04-28 | 34.35 (3.0%) | 907 (41.28%) | 315 | 34.73 | 0.24% | 1.07% | 5.46% |
| 2025-04-25 | 33.35 (1.68%) | 642 (39.26%) | 144 | 22.43 | 0.17% | 1.04% | 5.39% |
| 2025-04-24 | 32.8 (-0.15%) | 461 (-53.9%) | 157 | 34.06 | 0.12% | 1.03% | 5.38% |
| 2025-04-23 | 32.85 (7.18%) | 1000 (-9.09%) | 283 | 28.3 | 0.26% | 1.16% | 5.58% |
| 2025-04-22 | 30.65 (-2.7%) | 1100 (37.84%) | 477 | 43.36 | 0.29% | 1.15% | 5.58% |
| 2025-04-21 | 31.5 (-4.4%) | 798 (34.34%) | 257 | 32.21 | 0.21% | 1.13% | 5.42% |
| 2025-04-18 | 32.95 (1.07%) | 594 (-38.51%) | 183 | 30.81 | 0.16% | 1.34% | 5.43% |
| 2025-04-17 | 32.6 (-2.54%) | 966 (1.15%) | 439 | 45.45 | 0.25% | 1.53% | 5.39% |
| 2025-04-16 | 33.45 (-3.88%) | 955 (-7.73%) | 385 | 40.31 | 0.25% | 1.96% | 5.26% |
| 2025-04-15 | 34.8 (3.57%) | 1035 (-34.12%) | 451 | 43.57 | 0.27% | 2.2% | 5.13% |
| 2025-04-14 | 33.6 (-0.15%) | 1571 (16.2%) | 822 | 52.32 | 0.41% | 2.1% | 5.01% |
| 2025-04-11 | 33.65 (-2.18%) | 1352 (-47.76%) | 364 | 26.92 | 0.35% | 1.73% | 4.87% |
| 2025-04-10 | 34.4 (9.9%) | 2588 (36.71%) | 707 | 27.32 | 0.68% | 1.6% | 4.67% |
| 2025-04-09 | 31.3 (-9.93%) | 1893 (188.13%) | 306 | 16.16 | 0.49% | 1.11% | 4.28% |
| 2025-04-08 | 34.75 (-9.97%) | 657 (335.1%) | 1 | 0.15 | 0.17% | 1.06% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 38.6 (-9.92%) | 151 (-82.02%) | 0 | 0.0 | 0.04% | 1.15% | 4.01% |
| 2025-04-02 | 42.85 (0.71%) | 840 (18.98%) | 393 | 46.79 | 0.22% | 1.27% | 4.2% |
| 2025-04-01 | 42.55 (1.92%) | 706 (-58.95%) | 262 | 37.11 | 0.18% | 1.22% | 4.44% |
| 2025-03-31 | 41.75 (-8.04%) | 1720 (71.83%) | 620 | 36.05 | 0.45% | 1.35% | 4.51% |
| 2025-03-28 | 45.4 (-2.89%) | 1001 (63.03%) | 324 | 32.37 | 0.26% | 1.17% | 4.29% |
| 2025-03-27 | 46.75 (-2.09%) | 614 (-2.38%) | 165 | 26.87 | 0.16% | 1.03% | 4.68% |
| 2025-03-26 | 47.75 (0.32%) | 629 (-48.02%) | 163 | 25.91 | 0.16% | 1.08% | 4.71% |
| 2025-03-25 | 47.6 (-1.35%) | 1210 (19.57%) | 361 | 29.83 | 0.32% | 1.04% | 4.81% |
| 2025-03-24 | 48.25 (2.12%) | 1012 (110.83%) | 412 | 40.71 | 0.26% | 0.85% | 4.71% |
| 2025-03-21 | 47.25 (-0.53%) | 480 (-41.1%) | 156 | 32.5 | 0.13% | 0.7% | 4.87% |
| 2025-03-20 | 47.5 (3.49%) | 815 (79.12%) | 144 | 17.67 | 0.21% | 0.73% | 5.1% |
| 2025-03-19 | 45.9 (-0.65%) | 455 (-5.21%) | 143 | 31.43 | 0.12% | 0.78% | 5.4% |
| 2025-03-18 | 46.2 (-0.75%) | 480 (10.09%) | 135 | 28.12 | 0.13% | 0.81% | 7.48% |
| 2025-03-17 | 46.55 (-0.96%) | 436 (-27.93%) | 115 | 26.38 | 0.11% | 0.98% | 8.54% |
| 2025-03-14 | 47.0 (0.53%) | 605 (-40.69%) | 208 | 34.38 | 0.16% | 1.03% | 8.63% |
| 2025-03-13 | 46.75 (-3.71%) | 1020 (78.01%) | 250 | 24.51 | 0.27% | 1.09% | 8.93% |
| 2025-03-12 | 48.55 (-0.72%) | 573 (-48.29%) | 208 | 36.3 | 0.15% | 1.06% | 8.83% |
| 2025-03-11 | 48.9 (-0.2%) | 1108 (77.28%) | 467 | 42.15 | 0.29% | 1.38% | 8.8% |
| 2025-03-10 | 49.0 (-0.41%) | 625 (-28.0%) | 217 | 34.72 | 0.16% | 1.33% | 8.61% |
| 2025-03-07 | 49.2 (-2.19%) | 868 (-3.12%) | 262 | 30.18 | 0.23% | 1.4% | 8.58% |
| 2025-03-06 | 50.3 (-1.37%) | 896 (-49.63%) | 303 | 33.82 | 0.23% | 1.83% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.0 (3.66%) | 1779 (89.66%) | 842 | 47.33 | 0.46% | 1.78% | 8.53% |
| 2025-03-04 | 49.2 (0.61%) | 938 (4.69%) | 357 | 38.06 | 0.24% | 1.59% | 8.27% |
| 2025-03-03 | 48.9 (-3.17%) | 896 (-64.12%) | 319 | 35.6 | 0.23% | 1.55% | 8.2% |
| 2025-02-27 | 50.5 (0.0%) | 2497 (242.99%) | 1256 | 50.3 | 0.65% | 1.74% | 8.2% |
| 2025-02-26 | 50.5 (-0.39%) | 728 (-28.91%) | 159 | 21.84 | 0.19% | 1.44% | 7.66% |
| 2025-02-25 | 50.7 (-1.93%) | 1024 (27.36%) | 193 | 18.85 | 0.27% | 1.77% | 7.66% |
| 2025-02-24 | 51.7 (0.19%) | 804 (-50.4%) | 187 | 23.26 | 0.21% | 3.7% | 7.55% |
| 2025-02-21 | 51.6 (0.78%) | 1621 (19.45%) | 590 | 36.4 | 0.42% | 4.68% | 7.55% |
| 2025-02-20 | 51.2 (-0.39%) | 1357 (-31.26%) | 361 | 26.6 | 0.35% | 4.45% | 7.35% |
| 2025-02-19 | 51.4 (-1.34%) | 1974 (-76.6%) | 452 | 22.9 | 0.52% | 4.56% | 7.4% |
| 2025-02-18 | 52.1 (2.76%) | 8435 (85.14%) | 3402 | 40.33 | 2.2% | 4.21% | 7.48% |
| 2025-02-17 | 50.7 (7.42%) | 4556 (509.09%) | 1650 | 36.22 | 1.19% | 2.13% | 5.46% |
| 2025-02-14 | 47.2 (1.29%) | 748 (-57.98%) | 218 | 29.14 | 0.2% | 1.04% | 4.56% |
| 2025-02-13 | 46.6 (4.37%) | 1780 (182.99%) | 742 | 41.69 | 0.46% | 0.98% | 4.6% |
| 2025-02-12 | 44.65 (-0.11%) | 629 (37.34%) | 160 | 25.44 | 0.16% | 0.75% | 4.5% |
| 2025-02-11 | 44.7 (-1.0%) | 458 (18.35%) | 96 | 20.96 | 0.12% | 0.76% | 4.48% |
| 2025-02-10 | 45.15 (0.33%) | 387 (-22.75%) | 84 | 21.71 | 0.1% | 0.84% | 4.54% |
| 2025-02-07 | 45.0 (0.45%) | 501 (-43.39%) | 137 | 27.35 | 0.13% | 0.92% | 4.65% |
| 2025-02-06 | 44.8 (3.46%) | 885 (29.96%) | 247 | 27.91 | 0.23% | 1.02% | 4.71% |
| 2025-02-05 | 43.3 (2.0%) | 681 (-12.92%) | 173 | 25.4 | 0.18% | 0.9% | 4.87% |
| 2025-02-04 | 42.45 (-0.7%) | 782 (13.17%) | 301 | 38.49 | 0.2% | 0.92% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.75 (-3.39%) | 691 (-21.83%) | 199 | 28.8 | 0.18% | 0.87% | 5.41% |
| 2025-01-22 | 44.25 (1.14%) | 884 (116.14%) | 186 | 21.04 | 0.23% | 0.9% | 7.27% |
| 2025-01-21 | 43.75 (-0.23%) | 409 (-46.47%) | 119 | 29.1 | 0.11% | 0.9% | 7.71% |
| 2025-01-20 | 43.85 (2.57%) | 764 (26.7%) | 283 | 37.04 | 0.2% | 1.18% | 7.79% |
| 2025-01-17 | 42.75 (-0.58%) | 603 (-22.7%) | 214 | 35.49 | 0.16% | 1.59% | 7.86% |
| 2025-01-16 | 43.0 (1.3%) | 780 (-10.8%) | 228 | 29.23 | 0.2% | 1.61% | 7.86% |
| 2025-01-15 | 42.45 (-2.41%) | 874 (-42.42%) | 345 | 39.47 | 0.23% | 1.7% | 7.92% |
| 2025-01-14 | 43.5 (6.88%) | 1518 (-34.31%) | 398 | 26.22 | 0.4% | 1.7% | 8.04% |
| 2025-01-13 | 40.7 (-8.85%) | 2312 (236.37%) | 732 | 31.66 | 0.6% | 1.66% | 8.45% |
| 2025-01-10 | 44.65 (-0.33%) | 687 (-37.76%) | 171 | 24.89 | 0.18% | 1.21% | 8.2% |
| 2025-01-09 | 44.8 (-2.18%) | 1104 (23.0%) | 182 | 16.49 | 0.29% | 1.21% | 8.17% |
| 2025-01-08 | 45.8 (-1.08%) | 897 (-34.77%) | 175 | 19.51 | 0.23% | 1.13% | 8.0% |
| 2025-01-07 | 46.3 (-2.83%) | 1376 (136.63%) | 295 | 21.44 | 0.36% | 1.09% | 7.85% |
| 2025-01-06 | 47.65 (0.85%) | 581 (-14.83%) | 97 | 16.7 | 0.15% | 1.12% | 7.61% |
| 2025-01-03 | 47.25 (-1.97%) | 683 (-14.59%) | 180 | 26.35 | 0.18% | 1.28% | 7.62% |
| 2025-01-02 | 48.2 (-2.92%) | 799 (7.31%) | 187 | 23.4 | 0.21% | 1.71% | 7.64% |
| 2024-12-31 | 49.65 (2.58%) | 745 (-49.38%) | 204 | 27.38 | 0.19% | 3.55% | 7.95% |
| 2024-12-30 | 48.4 (-4.16%) | 1472 (22.5%) | 238 | 16.17 | 0.38% | 4.02% | 8.07% |
| 2024-12-27 | 50.5 (-1.56%) | 1201 (-48.48%) | 289 | 24.06 | 0.31% | 3.83% | 8.01% |
| 2024-12-26 | 51.3 (0.59%) | 2332 (-70.28%) | 942 | 40.39 | 0.61% | 3.78% | 7.82% |
| 2024-12-25 | 51.0 (1.19%) | 7848 (209.05%) | 4677 | 59.59 | 2.05% | 3.32% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.4 (9.8%) | 2539 (243.31%) | 475 | 18.71 | 0.66% | 1.54% | 5.66% |
| 2024-12-23 | 45.9 (2.57%) | 739 (-28.32%) | 159 | 21.52 | 0.19% | 1.23% | 5.22% |
| 2024-12-20 | 44.75 (-2.72%) | 1031 (79.64%) | 239 | 23.18 | 0.27% | 1.85% | 5.33% |
| 2024-12-19 | 46.0 (-0.33%) | 574 (-44.05%) | 173 | 30.14 | 0.15% | 1.93% | 5.2% |
| 2024-12-18 | 46.15 (1.88%) | 1026 (-23.91%) | 251 | 24.46 | 0.27% | 1.92% | 5.25% |
| 2024-12-17 | 45.3 (1.23%) | 1349 (-56.37%) | 404 | 29.95 | 0.35% | 1.77% | 5.18% |
| 2024-12-16 | 44.75 (-8.77%) | 3092 (130.9%) | 798 | 25.81 | 0.81% | 1.51% | 5.01% |
| 2024-12-13 | 49.05 (-3.82%) | 1339 (136.72%) | 158 | 11.8 | 0.35% | 0.82% | 4.55% |
| 2024-12-12 | 51.0 (0.79%) | 565 (28.71%) | 154 | 27.26 | 0.15% | 0.63% | 5.12% |
| 2024-12-11 | 50.6 (-1.17%) | 439 (23.16%) | 48 | 10.93 | 0.11% | 0.68% | 5.2% |
| 2024-12-10 | 51.2 (-0.19%) | 356 (-21.71%) | 72 | 20.22 | 0.09% | 1.09% | 5.42% |
| 2024-12-09 | 51.3 (-1.72%) | 455 (-25.59%) | 99 | 21.76 | 0.12% | 1.3% | 5.5% |
| 2024-12-06 | 52.2 (0.38%) | 612 (-16.49%) | 105 | 17.16 | 0.16% | 1.51% | 5.6% |
| 2024-12-05 | 52.0 (-0.19%) | 733 (-63.47%) | 155 | 21.15 | 0.19% | 1.48% | 5.65% |
| 2024-12-04 | 52.1 (4.2%) | 2008 (68.97%) | 431 | 21.46 | 0.52% | 1.48% | 5.8% |
| 2024-12-03 | 50.0 (1.01%) | 1188 (-4.44%) | 394 | 33.16 | 0.31% | 1.26% | 5.39% |
| 2024-12-02 | 49.5 (-1.98%) | 1243 (156.31%) | 199 | 16.01 | 0.32% | 1.17% | 5.18% |
| 2024-11-29 | 50.5 (0.4%) | 485 (-33.62%) | 139 | 28.66 | 0.13% | 1.15% | 5.06% |
| 2024-11-28 | 50.3 (-1.95%) | 730 (-37.42%) | 199 | 27.26 | 0.19% | 1.17% | 5.19% |
| 2024-11-27 | 51.3 (-1.72%) | 1168 (38.66%) | 414 | 35.45 | 0.3% | 1.18% | 5.37% |
| 2024-11-26 | 52.2 (3.16%) | 842 (-27.64%) | 185 | 21.97 | 0.22% | 1.07% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.6 (0.0%) | 1164 (107.15%) | 225 | 19.33 | 0.3% | 1.02% | 5.81% |
| 2024-11-22 | 50.6 (0.2%) | 561 (-27.16%) | 155 | 27.63 | 0.15% | 1.07% | 6.84% |
| 2024-11-21 | 50.5 (0.6%) | 771 (3.61%) | 210 | 27.24 | 0.2% | 1.35% | 8.47% |
| 2024-11-20 | 50.2 (-1.76%) | 744 (9.64%) | 156 | 20.97 | 0.19% | 1.37% | 8.64% |
| 2024-11-19 | 51.1 (0.79%) | 679 (-49.98%) | 108 | 15.91 | 0.18% | 1.5% | 8.6% |
| 2024-11-18 | 50.7 (-4.52%) | 1357 (45.42%) | 187 | 13.78 | 0.35% | 1.49% | 8.82% |
| 2024-11-15 | 53.1 (1.14%) | 933 (11.35%) | 282 | 30.23 | 0.28% | 1.31% | 8.77% |
| 2024-11-14 | 52.5 (-2.78%) | 838 (-29.58%) | 153 | 18.26 | 0.25% | 1.27% | 8.73% |
| 2024-11-13 | 54.0 (-1.46%) | 1190 (88.86%) | 297 | 24.96 | 0.36% | 1.38% | 8.84% |
| 2024-11-12 | 54.8 (-1.79%) | 630 (-17.68%) | 117 | 18.57 | 0.19% | 1.21% | 8.84% |
| 2024-11-11 | 55.8 (0.54%) | 765 (-4.38%) | 173 | 22.61 | 0.23% | 1.17% | 8.81% |
| 2024-11-08 | 55.5 (-0.72%) | 801 (-34.2%) | 207 | 25.84 | 0.24% | 1.2% | 8.89% |
| 2024-11-07 | 55.9 (3.71%) | 1217 (92.43%) | 297 | 24.4 | 0.37% | 1.23% | 9.0% |
| 2024-11-06 | 53.9 (-0.55%) | 632 (29.31%) | 78 | 12.34 | 0.19% | 1.26% | 9.1% |
| 2024-11-05 | 54.2 (0.18%) | 489 (-42.45%) | 114 | 23.31 | 0.15% | 1.61% | 9.17% |
| 2024-11-04 | 54.1 (-1.81%) | 850 (-8.01%) | 191 | 22.47 | 0.26% | 1.98% | 9.34% |
| 2024-11-01 | 55.1 (-1.08%) | 924 (-29.66%) | 157 | 16.99 | 0.28% | 3.1% | 9.41% |
| 2024-10-30 | 55.7 (-1.94%) | 1313 (-26.26%) | 307 | 23.38 | 0.39% | 4.62% | 9.38% |
| 2024-10-29 | 56.8 (-1.05%) | 1781 (3.83%) | 539 | 30.26 | 0.53% | 4.63% | 9.53% |
| 2024-10-28 | 57.4 (-0.17%) | 1715 (-62.56%) | 639 | 37.26 | 0.51% | 4.28% | 9.73% |
| 2024-10-25 | 57.5 (0.35%) | 4583 (-23.65%) | 1451 | 31.66 | 1.38% | 4.18% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.3 (4.75%) | 6002 (345.81%) | 2145 | 35.74 | 1.8% | 3.17% | 8.76% |
| 2024-10-23 | 54.7 (1.3%) | 1346 (125.64%) | 501 | 37.22 | 0.4% | 1.6% | 7.26% |
| 2024-10-22 | 54.0 (0.19%) | 596 (-57.52%) | 103 | 17.28 | 0.18% | 1.57% | 7.37% |
| 2024-10-21 | 53.9 (3.45%) | 1404 (16.63%) | 306 | 21.79 | 0.42% | 1.74% | 7.71% |
| 2024-10-18 | 52.1 (-1.51%) | 1204 (53.47%) | 286 | 23.75 | 0.36% | 1.48% | 8.44% |
| 2024-10-17 | 52.9 (0.57%) | 784 (-36.26%) | 192 | 24.49 | 0.24% | 1.42% | 8.71% |
| 2024-10-16 | 52.6 (-2.05%) | 1231 (5.77%) | 179 | 14.54 | 0.37% | 1.54% | 9.17% |
| 2024-10-15 | 53.7 (0.0%) | 1164 (112.35%) | 419 | 36.0 | 0.35% | 1.64% | 10.84% |
| 2024-10-14 | 53.7 (-0.92%) | 548 (-46.01%) | 116 | 21.17 | 0.16% | 1.55% | 15.57% |
| 2024-10-11 | 54.2 (0.56%) | 1015 (-12.95%) | 298 | 29.36 | 0.3% | 1.71% | 17.46% |
| 2024-10-09 | 53.9 (-1.82%) | 1166 (-25.42%) | 188 | 16.12 | 0.35% | 1.72% | 19.89% |
| 2024-10-08 | 54.9 (-1.61%) | 1564 (77.34%) | 403 | 25.77 | 0.47% | 1.62% | 21.34% |
| 2024-10-07 | 55.8 (0.0%) | 882 (-16.34%) | 162 | 18.37 | 0.26% | 1.69% | 21.57% |
| 2024-10-04 | 55.8 (-2.28%) | 1054 (-0.78%) | 167 | 15.84 | 0.32% | 2.16% | 22.12% |
| 2024-10-01 | 57.1 (1.78%) | 1062 (27.08%) | 237 | 22.32 | 0.32% | 2.24% | 22.29% |
| 2024-09-30 | 56.1 (-1.23%) | 836 (-53.66%) | 195 | 23.33 | 0.25% | 2.45% | 22.36% |
| 2024-09-27 | 56.8 (1.97%) | 1804 (-26.5%) | 364 | 20.18 | 0.54% | 2.5% | 22.81% |
| 2024-09-26 | 55.7 (-1.94%) | 2455 (89.02%) | 348 | 14.18 | 0.74% | 2.47% | 23.03% |
| 2024-09-25 | 56.8 (1.61%) | 1298 (-26.37%) | 203 | 15.64 | 0.39% | 2.25% | 23.09% |
| 2024-09-24 | 55.9 (-1.58%) | 1764 (73.74%) | 451 | 25.57 | 0.53% | 3.02% | 25.67% |
| 2024-09-23 | 56.8 (0.35%) | 1015 (-39.93%) | 228 | 22.46 | 0.3% | 3.12% | 26.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.6 (-0.88%) | 1690 (-2.17%) | 580 | 34.32 | 0.51% | 3.51% | 28.15% |
| 2024-09-19 | 57.1 (0.35%) | 1727 (-55.25%) | 454 | 26.29 | 0.52% | 5.04% | 29.42% |
| 2024-09-18 | 56.9 (0.35%) | 3861 (84.64%) | 1841 | 47.68 | 1.16% | 9.6% | 32.18% |
| 2024-09-16 | 56.7 (0.35%) | 2091 (-10.24%) | 750 | 35.87 | 0.63% | 10.5% | 33.78% |
| 2024-09-13 | 56.5 (1.62%) | 2329 (-65.63%) | 918 | 39.42 | 0.7% | 12.6% | 34.85% |
| 2024-09-12 | 55.6 (-1.24%) | 6778 (-59.97%) | 2739 | 40.41 | 2.03% | 13.71% | 34.37% |
| 2024-09-11 | 56.3 (-9.05%) | 16932 (146.76%) | 7919 | 46.77 | 5.08% | 12.37% | 32.59% |
| 2024-09-10 | 61.9 (-5.35%) | 6862 (-24.54%) | 3000 | 43.72 | 2.06% | 8.1% | 27.8% |
| 2024-09-09 | 65.4 (1.87%) | 9094 (51.24%) | 4786 | 52.63 | 2.73% | 6.53% | 25.91% |
| 2024-09-06 | 64.2 (8.08%) | 6012 (159.98%) | 2412 | 40.12 | 1.8% | 4.19% | 23.54% |
| 2024-09-05 | 59.4 (0.17%) | 2312 (-14.82%) | 956 | 41.35 | 0.69% | 3.08% | 22.04% |
| 2024-09-04 | 59.3 (-3.26%) | 2715 (65.95%) | 1035 | 38.12 | 0.81% | 3.16% | 21.67% |
| 2024-09-03 | 61.3 (-1.45%) | 1636 (26.52%) | 474 | 28.97 | 0.49% | 3.14% | 21.32% |
| 2024-09-02 | 62.2 (0.0%) | 1293 (-44.18%) | 406 | 31.4 | 0.39% | 5.62% | 21.87% |
| 2024-08-30 | 62.2 (-2.05%) | 2316 (-9.5%) | 465 | 20.08 | 0.7% | 6.52% | 22.61% |
| 2024-08-29 | 63.5 (-0.78%) | 2559 (-3.12%) | 828 | 32.36 | 0.77% | 7.85% | 22.36% |
| 2024-08-28 | 64.0 (-1.39%) | 2642 (-73.32%) | 699 | 26.46 | 0.79% | 8.85% | 22.39% |
| 2024-08-27 | 64.9 (0.0%) | 9902 (130.3%) | 5625 | 56.81 | 2.97% | 11.34% | 22.61% |
| 2024-08-26 | 64.9 (-2.11%) | 4299 (-36.25%) | 1635 | 38.03 | 1.29% | 11.12% | 20.04% |
| 2024-08-23 | 66.3 (2.79%) | 6745 (14.36%) | 3001 | 44.49 | 2.02% | 11.53% | 19.26% |
| 2024-08-22 | 64.5 (-1.53%) | 5898 (-46.13%) | 2588 | 43.88 | 1.77% | 9.73% | 17.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.5 (5.48%) | 10950 (19.41%) | 3490 | 31.87 | 3.29% | 8.21% | 16.38% |
| 2024-08-20 | 62.1 (4.9%) | 9170 (62.18%) | 4211 | 45.92 | 2.75% | 5.22% | 13.69% |
| 2024-08-19 | 59.2 (9.83%) | 5654 (649.46%) | 1398 | 24.73 | 1.7% | 2.63% | 11.58% |
| 2024-08-16 | 53.9 (0.75%) | 754 (-8.72%) | 153 | 20.29 | 0.23% | 1.29% | 10.59% |
| 2024-08-15 | 53.5 (-0.93%) | 826 (-16.81%) | 217 | 26.27 | 0.25% | 1.38% | 11.13% |
| 2024-08-14 | 54.0 (1.89%) | 993 (82.05%) | 182 | 18.33 | 0.3% | 1.46% | 12.14% |
| 2024-08-13 | 53.0 (-0.93%) | 545 (-54.2%) | 147 | 26.97 | 0.16% | 1.61% | 13.28% |
| 2024-08-12 | 53.5 (3.68%) | 1191 (14.38%) | 129 | 10.83 | 0.36% | 2.5% | 14.89% |
| 2024-08-09 | 51.6 (-0.77%) | 1041 (-3.71%) | 245 | 23.54 | 0.31% | 3.27% | 20.0% |
| 2024-08-08 | 52.0 (-1.33%) | 1081 (-28.7%) | 420 | 38.85 | 0.32% | 3.39% | 20.02% |
| 2024-08-07 | 52.7 (2.33%) | 1517 (-56.61%) | 573 | 37.77 | 0.46% | 3.87% | 20.27% |
| 2024-08-06 | 51.5 (-2.65%) | 3496 (-7.07%) | 1266 | 36.21 | 1.05% | 4.43% | 20.86% |
| 2024-08-05 | 52.9 (-9.88%) | 3762 (159.25%) | 519 | 13.8 | 1.13% | 3.79% | 22.1% |
| 2024-08-02 | 58.7 (-4.71%) | 1451 (-45.68%) | 312 | 21.5 | 0.44% | 3.17% | 21.66% |
| 2024-08-01 | 61.6 (-0.16%) | 2671 (-21.03%) | 1122 | 42.01 | 0.8% | 3.2% | 23.01% |
| 2024-07-31 | 61.7 (7.12%) | 3383 (151.6%) | 710 | 20.99 | 1.02% | 2.84% | 22.65% |
| 2024-07-30 | 57.6 (1.05%) | 1344 (-20.64%) | 352 | 26.19 | 0.4% | 2.42% | 22.05% |
| 2024-07-29 | 57.0 (-2.06%) | 1694 (7.83%) | 358 | 21.13 | 0.51% | 2.66% | 21.99% |
| 2024-07-26 | 58.2 (-2.84%) | 1571 (7.78%) | 430 | 27.37 | 0.47% | 2.86% | 21.72% |
| 2024-07-23 | 59.9 (0.17%) | 1457 (-26.73%) | 471 | 32.33 | 0.44% | 3.15% | 21.62% |
| 2024-07-22 | 59.8 (-2.76%) | 1989 (-7.24%) | 412 | 20.71 | 0.6% | 3.98% | 21.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 61.5 (-3.91%) | 2145 (-9.61%) | 309 | 14.41 | 0.64% | 4.81% | 21.36% |
| 2024-07-18 | 64.0 (-1.84%) | 2373 (-6.63%) | 723 | 30.47 | 0.71% | 5.95% | 21.45% |
| 2024-07-17 | 65.2 (-1.51%) | 2541 (-39.48%) | 781 | 30.74 | 0.76% | 10.7% | 21.54% |
| 2024-07-16 | 66.2 (0.76%) | 4199 (-12.11%) | 1758 | 41.87 | 1.26% | 10.27% | 21.24% |
| 2024-07-15 | 65.7 (-0.3%) | 4778 (-19.26%) | 2950 | 61.74 | 1.43% | 9.58% | 20.69% |
| 2024-07-12 | 65.9 (-1.93%) | 5917 (-67.49%) | 2011 | 33.99 | 1.78% | 9.19% | 20.28% |
| 2024-07-11 | 67.2 (8.91%) | 18202 (1523.38%) | 8146 | 44.75 | 5.46% | 9.71% | 20.04% |
| 2024-07-10 | 61.7 (-1.28%) | 1121 (-41.16%) | 198 | 17.66 | 0.34% | 4.94% | 15.01% |
| 2024-07-09 | 62.5 (-1.57%) | 1905 (-45.24%) | 463 | 24.3 | 0.57% | 6.39% | 15.19% |
| 2024-07-08 | 63.5 (-0.94%) | 3480 (-54.5%) | 1189 | 34.17 | 1.04% | 6.26% | 15.2% |
| 2024-07-05 | 64.1 (4.23%) | 7648 (232.4%) | 3066 | 40.09 | 2.3% | 5.62% | 15.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.8 (-5.43%) | 7057 (-66.03%) | 2113 | 29.94 |
| 2025-06-27 | 36.8 (14.29%) | 20773 (299.25%) | 9960 | 47.95 |
| 2025-06-20 | 32.2 (-4.17%) | 5203 (-20.72%) | 1184 | 22.76 |
| 2025-06-13 | 33.6 (-1.75%) | 6563 (-44.17%) | 2650 | 40.38 |
| 2025-06-06 | 34.2 (-1.58%) | 11756 (-25.5%) | 4570 | 38.87 |
| 2025-05-29 | 34.75 (-12.8%) | 15780 (-56.25%) | 2672 | 16.93 |
| 2025-05-23 | 39.85 (3.51%) | 36067 (759.15%) | 23372 | 64.8 |
| 2025-05-16 | 38.5 (6.65%) | 4198 (40.59%) | 1175 | 27.99 |
| 2025-05-09 | 36.1 (-0.28%) | 2986 (-19.86%) | 888 | 29.74 |
| 2025-05-02 | 36.2 (8.55%) | 3726 (-6.87%) | 1090 | 29.25 |
| 2025-04-25 | 33.35 (1.21%) | 4001 (-21.87%) | 1318 | 32.94 |
| 2025-04-18 | 32.95 (-2.08%) | 5121 (-22.89%) | 2280 | 44.52 |
| 2025-04-11 | 33.65 (-21.47%) | 6641 (103.34%) | 1378 | 20.75 |
| 2025-04-02 | 42.85 (-5.62%) | 3266 (-26.87%) | 1275 | 39.04 |
| 2025-03-28 | 45.4 (-3.92%) | 4466 (67.52%) | 1425 | 31.91 |
| 2025-03-21 | 47.25 (0.53%) | 2666 (-32.18%) | 693 | 25.99 |
| 2025-03-14 | 47.0 (-4.47%) | 3931 (-26.89%) | 1350 | 34.34 |
| 2025-03-07 | 49.2 (-2.57%) | 5377 (6.41%) | 2083 | 38.74 |
| 2025-02-27 | 50.5 (-2.13%) | 5053 (-71.84%) | 1795 | 35.52 |
| 2025-02-21 | 51.6 (9.32%) | 17943 (348.35%) | 6455 | 35.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.2 (4.89%) | 4002 (13.05%) | 1300 | 32.48 |
| 2025-02-07 | 45.0 (1.69%) | 3540 (72.1%) | 1057 | 29.86 |
| 2025-01-22 | 44.25 (3.51%) | 2057 (-66.22%) | 588 | 28.59 |
| 2025-01-17 | 42.75 (-4.26%) | 6088 (30.99%) | 1917 | 31.49 |
| 2025-01-10 | 44.65 (-5.5%) | 4648 (213.47%) | 920 | 19.79 |
| 2025-01-03 | 47.25 (-4.83%) | 1482 (-33.13%) | 367 | 24.76 |
| 2024-12-31 | 49.65 (-1.68%) | 2217 (-84.88%) | 442 | 19.94 |
| 2024-12-27 | 50.5 (12.85%) | 14661 (107.23%) | 6542 | 44.62 |
| 2024-12-20 | 44.75 (-8.77%) | 7075 (124.07%) | 1865 | 26.36 |
| 2024-12-13 | 49.05 (-6.03%) | 3157 (-45.43%) | 531 | 16.82 |
| 2024-12-06 | 52.2 (3.37%) | 5786 (31.78%) | 1284 | 22.19 |
| 2024-11-29 | 50.5 (-0.2%) | 4390 (6.7%) | 1162 | 26.47 |
| 2024-11-22 | 50.6 (-4.71%) | 4115 (-5.61%) | 816 | 19.83 |
| 2024-11-15 | 53.1 (-4.32%) | 4359 (9.25%) | 1022 | 23.45 |
| 2024-11-08 | 55.5 (0.73%) | 3990 (-30.42%) | 887 | 22.23 |
| 2024-11-01 | 55.1 (-4.17%) | 5735 (-58.84%) | 1642 | 28.63 |
| 2024-10-25 | 57.5 (10.36%) | 13934 (182.44%) | 4506 | 32.34 |
| 2024-10-18 | 52.1 (-3.87%) | 4933 (6.6%) | 1192 | 24.16 |
| 2024-10-11 | 54.2 (-2.87%) | 4628 (56.72%) | 1051 | 22.71 |
| 2024-10-04 | 55.8 (-1.76%) | 2953 (-64.58%) | 599 | 20.28 |
| 2024-09-27 | 56.8 (0.35%) | 8338 (-11.02%) | 1594 | 19.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.6 (0.18%) | 9370 (-77.69%) | 3625 | 38.69 |
| 2024-09-13 | 56.5 (-11.99%) | 41996 (200.61%) | 19362 | 46.1 |
| 2024-09-06 | 64.2 (3.22%) | 13970 (-35.68%) | 5283 | 37.82 |
| 2024-08-30 | 62.2 (-6.18%) | 21721 (-43.46%) | 9252 | 42.59 |
| 2024-08-23 | 66.3 (23.01%) | 38419 (791.01%) | 14688 | 38.23 |
| 2024-08-16 | 53.9 (4.46%) | 4311 (-60.44%) | 828 | 19.21 |
| 2024-08-09 | 51.6 (-12.1%) | 10900 (3.36%) | 3023 | 27.73 |
| 2024-08-02 | 58.7 (0.86%) | 10545 (110.11%) | 2854 | 27.06 |
| 2024-07-26 | 58.2 (-5.37%) | 5019 (-68.7%) | 1313 | 26.16 |
| 2024-07-19 | 61.5 (-6.68%) | 16037 (-47.64%) | 6521 | 40.66 |
| 2024-07-12 | 65.9 (2.81%) | 30627 (63.52%) | 12007 | 39.2 |
| 2024-07-05 | 64.1 (6.13%) | 18730 (224.99%) | 7331 | 39.14 |
| 2024-06-28 | 60.4 (-2.74%) | 5763 (-53.75%) | 1105 | 19.17 |
| 2024-06-21 | 62.1 (-1.11%) | 12461 (22.07%) | 3449 | 27.68 |
| 2024-06-14 | 62.8 (-0.16%) | 10208 (-3.48%) | 2751 | 26.95 |
| 2024-06-07 | 62.9 (1.29%) | 10576 (27.66%) | 2127 | 20.11 |
| 2024-05-31 | 62.1 (1.31%) | 8285 (-3.26%) | 1820 | 21.97 |
| 2024-05-24 | 61.3 (-4.96%) | 8564 (13.74%) | 1809 | 21.12 |
| 2024-05-17 | 64.5 (-2.12%) | 7529 (-10.3%) | 1982 | 26.32 |
| 2024-05-10 | 65.9 (-1.79%) | 8394 (-32.87%) | 1928 | 22.97 |
| 2024-05-03 | 67.1 (-2.89%) | 12505 (-48.45%) | 3876 | 31.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 69.1 (2.98%) | 24257 (-59.94%) | 9560 | 39.41 |
| 2024-04-19 | 67.1 (-6.28%) | 60555 (74.36%) | 23921 | 39.5 |
| 2024-04-12 | 71.6 (4.37%) | 34729 (-6.15%) | 9149 | 26.34 |
| 2024-04-03 | 68.6 (10.82%) | 37006 (105.92%) | 15655 | 42.3 |
| 2024-03-29 | 61.9 (4.38%) | 17971 (60.78%) | 6274 | 34.91 |
| 2024-03-22 | 59.3 (-0.34%) | 11177 (-81.14%) | 3703 | 33.13 |
| 2024-03-15 | 59.5 (-2.46%) | 59262 (162.71%) | 35581 | 60.04 |
| 2024-03-08 | 61.0 (2.52%) | 22557 (102.06%) | 6086 | 26.98 |
| 2024-03-01 | 59.5 (-1.98%) | 11163 (100.35%) | 2685 | 24.05 |
| 2024-02-23 | 60.7 (-3.34%) | 5572 (120.34%) | 736 | 13.21 |
| 2024-02-16 | 62.8 (3.12%) | 2528 (34.78%) | 439 | 17.37 |
| 2024-02-05 | 60.9 (-1.62%) | 1876 (-61.91%) | 181 | 9.65 |
| 2024-02-02 | 61.9 (-3.88%) | 4925 (27.63%) | 727 | 14.76 |
| 2024-01-26 | 64.4 (0.94%) | 3859 (-37.8%) | 612 | 15.86 |
| 2024-01-19 | 63.8 (-3.04%) | 6204 (-15.66%) | 1053 | 16.97 |
| 2024-01-12 | 65.8 (-4.78%) | 7357 (40.79%) | 858 | 11.66 |
| 2024-01-05 | 69.1 (-4.16%) | 5225 (26.59%) | 607 | 11.62 |
| 2023-12-29 | 72.1 (0.42%) | 4128 (-31.39%) | 708 | 17.15 |
| 2023-12-22 | 71.8 (-2.45%) | 6016 (-39.36%) | 1526 | 25.37 |
| 2023-12-15 | 73.6 (3.52%) | 9922 (86.95%) | 3201 | 32.26 |
| 2023-12-08 | 71.1 (-5.33%) | 5307 (-47.77%) | 777 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 75.1 (2.04%) | 10161 (7.27%) | 1954 | 19.23 |
| 2023-11-24 | 73.6 (2.51%) | 9472 (111.97%) | 2392 | 25.25 |
| 2023-11-17 | 71.8 (3.76%) | 4468 (9.67%) | 720 | 16.11 |
| 2023-11-10 | 69.2 (-2.12%) | 4074 (-40.52%) | 510 | 12.52 |
| 2023-11-03 | 70.7 (0.28%) | 6850 (66.89%) | 1895 | 27.66 |
| 2023-10-27 | 70.5 (-0.56%) | 4104 (-38.22%) | 675 | 16.45 |
| 2023-10-20 | 70.9 (-2.88%) | 6644 (129.44%) | 1271 | 19.13 |
| 2023-10-13 | 73.0 (0.0%) | 2895 (-27.95%) | 424 | 14.65 |
| 2023-10-06 | 73.0 (1.11%) | 4019 (-47.08%) | 734 | 18.26 |
| 2023-09-28 | 72.2 (-4.5%) | 7594 (-58.75%) | 1389 | 18.29 |
| 2023-09-22 | 75.6 (-4.3%) | 18409 (244.64%) | 8778 | 47.68 |
| 2023-09-15 | 79.0 (2.2%) | 5341 (-8.0%) | 1274 | 23.85 |
| 2023-09-08 | 77.3 (-1.78%) | 5805 (-1.34%) | 1206 | 20.78 |
| 2023-09-01 | 78.7 (2.34%) | 5884 (-23.87%) | 1454 | 24.71 |
| 2023-08-25 | 76.9 (2.4%) | 7730 (-1.37%) | 2804 | 36.27 |
| 2023-08-18 | 75.1 (0.13%) | 7837 (-0.88%) | 2398 | 30.6 |
| 2023-08-11 | 75.0 (-4.21%) | 7906 (17.48%) | 1868 | 23.63 |
| 2023-08-04 | 78.3 (-3.09%) | 6730 (-50.34%) | 1348 | 20.03 |
| 2023-07-28 | 80.8 (-1.7%) | 13552 (2.64%) | 2840 | 20.96 |
| 2023-07-21 | 82.2 (-6.27%) | 13204 (-76.63%) | 2660 | 20.15 |
| 2023-07-14 | 87.7 (1.15%) | 56503 (89.27%) | 25220 | 44.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 86.7 (3.46%) | 29852 (203.33%) | 13303 | 44.56 |
| 2023-06-30 | 83.8 (-3.34%) | 9841 (-2.09%) | 2672 | 27.15 |
| 2023-06-21 | 86.7 (0.7%) | 10051 (-78.42%) | 2897 | 28.82 |
| 2023-06-16 | 86.1 (3.99%) | 46571 (73.99%) | 16323 | 35.05 |
| 2023-06-09 | 82.8 (0.73%) | 26767 (119.95%) | 9364 | 34.98 |
| 2023-06-02 | 82.2 (6.75%) | 12169 (51.97%) | 2695 | 22.15 |
| 2023-05-26 | 77.0 (-1.28%) | 8007 (-2.84%) | 1748 | 21.83 |
| 2023-05-19 | 78.0 (3.31%) | 8241 (-18.13%) | 1892 | 22.96 |
| 2023-05-12 | 75.5 (-2.96%) | 10066 (78.89%) | 2573 | 25.56 |
| 2023-05-05 | 77.8 (-0.13%) | 5627 (-67.38%) | 1338 | 23.78 |
| 2023-04-28 | 77.9 (-1.52%) | 17250 (-25.68%) | 5682 | 32.94 |
| 2023-04-21 | 79.1 (-10.52%) | 23209 (93.76%) | 5345 | 23.03 |
| 2023-04-14 | 88.4 (-4.23%) | 11978 (106.38%) | 1682 | 14.04 |
| 2023-04-07 | 92.3 (1.76%) | 5804 (-65.91%) | 1563 | 26.93 |
| 2023-03-31 | 90.7 (-0.11%) | 17025 (8.89%) | 5701 | 33.49 |
| 2023-03-24 | 90.8 (2.6%) | 15635 (14.63%) | 5310 | 33.96 |
| 2023-03-17 | 88.5 (-0.45%) | 13640 (-29.35%) | 4226 | 30.98 |
| 2023-03-10 | 88.9 (-0.34%) | 19306 (0.26%) | 4868 | 25.21 |
| 2023-03-03 | 89.2 (-4.19%) | 19256 (39.78%) | 6498 | 33.75 |
| 2023-02-24 | 93.1 (-3.52%) | 13776 (19.23%) | 3855 | 27.98 |
| 2023-02-17 | 96.5 (1.37%) | 11554 (-40.82%) | 3528 | 30.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 95.2 (-3.05%) | 19522 (-39.84%) | 6867 | 35.18 |
| 2023-02-03 | 98.2 (9.72%) | 32452 (719.31%) | 11632 | 35.84 |
| 2023-01-17 | 89.5 (2.05%) | 3960 (-73.47%) | 1203 | 30.38 |
| 2023-01-13 | 87.7 (-1.24%) | 14931 (57.95%) | 5959 | 39.91 |
| 2023-01-06 | 88.8 (4.96%) | 9453 (-21.25%) | 2845 | 30.1 |
| 2022-12-30 | 84.6 (-2.65%) | 12004 (-27.52%) | 4610 | 38.4 |
| 2022-12-23 | 86.9 (-6.76%) | 16561 (43.84%) | 6179 | 37.31 |
| 2022-12-16 | 93.2 (-3.02%) | 11514 (-41.86%) | 3812 | 33.11 |
| 2022-12-09 | 96.1 (-6.24%) | 19803 (-15.95%) | 7196 | 36.34 |
| 2022-12-02 | 102.5 (6.77%) | 23562 (17.08%) | 8234 | 34.95 |
| 2022-11-25 | 96.0 (-3.61%) | 20125 (-61.12%) | 7511 | 37.32 |
| 2022-11-18 | 99.6 (6.41%) | 51766 (57.87%) | 24673 | 47.66 |
| 2022-11-11 | 93.6 (2.74%) | 32790 (55.13%) | 17127 | 52.23 |
| 2022-11-04 | 91.1 (8.58%) | 21137 (-11.26%) | 9644 | 45.63 |
| 2022-10-28 | 83.9 (-0.12%) | 23819 (-13.75%) | 11856 | 49.78 |
| 2022-10-21 | 84.0 (-5.72%) | 27617 (-22.22%) | 15985 | 57.88 |
| 2022-10-14 | 89.1 (-8.62%) | 35507 (-8.53%) | 17257 | 48.6 |
| 2022-10-07 | 97.5 (2.63%) | 38817 (-25.54%) | 19634 | 50.58 |
| 2022-09-30 | 95.0 (-11.21%) | 52132 (79.37%) | 25467 | 48.85 |
| 2022-09-23 | 107.0 (-2.28%) | 29063 (-8.97%) | 11787 | 40.56 |
| 2022-09-16 | 109.5 (-0.45%) | 31928 (-1.42%) | 15541 | 48.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 110.0 (-4.35%) | 32386 (-33.79%) | 14875 | 45.93 |
| 2022-09-02 | 115.0 (-0.43%) | 48915 (-26.36%) | 23852 | 48.76 |
| 2022-08-26 | 115.5 (2.21%) | 66421 (-24.47%) | 33594 | 50.58 |
| 2022-08-19 | 113.0 (11.33%) | 87942 (55.34%) | 43349 | 49.29 |
| 2022-08-12 | 101.5 (2.73%) | 56612 (-7.02%) | 30968 | 54.7 |
| 2022-08-05 | 98.8 (-3.61%) | 60887 (-18.7%) | 30578 | 50.22 |
| 2022-07-29 | 102.5 (3.43%) | 74888 (-22.3%) | 43553 | 58.16 |
| 2022-07-22 | 99.1 (6.56%) | 96386 (23.09%) | 51568 | 53.5 |
| 2022-07-15 | 93.0 (5.08%) | 78306 (-53.45%) | 40548 | 51.78 |
| 2022-07-08 | 88.5 (-12.38%) | 168207 (151.39%) | 113478 | 67.46 |
| 2022-07-01 | 101.0 (-13.3%) | 66911 (-0.11%) | 34939 | 52.22 |
| 2022-06-24 | 116.5 (-1.69%) | 66982 (28.09%) | 41406 | 61.82 |
| 2022-06-17 | 118.5 (-10.57%) | 52294 (-6.21%) | 25777 | 49.29 |
| 2022-06-10 | 132.5 (3.92%) | 55756 (24.25%) | 28653 | 51.39 |
| 2022-06-02 | 127.5 (7.14%) | 44874 (3.66%) | 21056 | 46.92 |
| 2022-05-27 | 119.0 (0.0%) | 43288 (-8.68%) | 22506 | 51.99 |
| 2022-05-20 | 119.0 (4.85%) | 47400 (1.18%) | 26860 | 56.67 |
| 2022-05-13 | 113.5 (-2.16%) | 46846 (69.44%) | 27964 | 59.69 |
| 2022-05-06 | 116.0 (10.48%) | 27648 (-54.19%) | 13957 | 50.48 |
| 2022-04-29 | 105.0 (-8.7%) | 60348 (96.7%) | 33407 | 55.36 |
| 2022-04-22 | 115.0 (-6.5%) | 30680 (-32.45%) | 13905 | 45.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 123.0 (-3.91%) | 45420 (60.01%) | 16796 | 36.98 |
| 2022-04-08 | 128.0 (-4.12%) | 28386 (-74.2%) | 13988 | 49.28 |
| 2022-04-01 | 133.5 (-0.37%) | 110012 (-26.36%) | 60589 | 55.07 |
| 2022-03-25 | 134.0 (3.47%) | 149392 (-5.06%) | 93270 | 62.43 |
| 2022-03-18 | 129.5 (10.21%) | 157353 (98.19%) | 89336 | 56.77 |
| 2022-03-11 | 117.5 (0.43%) | 79393 (86.23%) | 44602 | 56.18 |
| 2022-03-04 | 117.0 (8.84%) | 42632 (-13.0%) | 23238 | 54.51 |
| 2022-02-25 | 107.5 (-8.51%) | 49001 (0.05%) | 21745 | 44.38 |
| 2022-02-18 | 117.5 (-2.49%) | 48978 (-36.19%) | 26899 | 54.92 |
| 2022-02-11 | 120.5 (13.68%) | 76756 (145.41%) | 43737 | 56.98 |
| 2022-01-26 | 106.0 (-1.4%) | 31276 (-8.4%) | 18482 | 59.09 |
| 2022-01-21 | 107.5 (-6.93%) | 34145 (-47.08%) | 16366 | 47.93 |
| 2022-01-14 | 115.5 (-6.48%) | 64523 (4.81%) | 34561 | 53.56 |
| 2022-01-07 | 123.5 (-13.64%) | 61559 (-13.57%) | 26248 | 42.64 |
