| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.3 (2.93%) | 17716 (42.97%) | 0 | 0 | 4.47% | 33.99% | 138.69% |
| 2026-06-02 | 81.9 (-1.68%) | 12391 (-43.7%) | 5482 | 44.24 | 3.13% | 39.76% | 151.03% |
| 2026-06-01 | 83.3 (-6.72%) | 22008 (-18.64%) | 7516 | 34.15 | 5.55% | 43.03% | 155.39% |
| 2026-05-29 | 89.3 (2.53%) | 27049 (-51.36%) | 17744 | 65.6 | 6.82% | 43.17% | 163.26% |
| 2026-05-28 | 87.1 (-2.46%) | 55616 (37.02%) | 36085 | 64.88 | 14.03% | 44.06% | 164.79% |
| 2026-05-27 | 89.3 (7.72%) | 40591 (60.08%) | 22441 | 55.29 | 10.24% | 34.61% | 154.39% |
| 2026-05-26 | 82.9 (-3.27%) | 25356 (12.36%) | 12988 | 51.22 | 6.39% | 26.76% | 147.99% |
| 2026-05-25 | 85.7 (2.63%) | 22567 (-26.2%) | 11719 | 51.93 | 5.69% | 24.07% | 143.44% |
| 2026-05-22 | 83.5 (4.38%) | 30580 (68.5%) | 17742 | 58.02 | 7.71% | 23.59% | 139.52% |
| 2026-05-21 | 80.0 (9.89%) | 18148 (91.88%) | 4658 | 25.67 | 4.58% | 29.1% | 134.86% |
| 2026-05-20 | 72.8 (0.14%) | 9458 (-35.6%) | 5421 | 57.32 | 2.39% | 34.09% | 134.38% |
| 2026-05-19 | 72.7 (-5.34%) | 14687 (-28.92%) | 6799 | 46.29 | 3.7% | 36.14% | 134.42% |
| 2026-05-18 | 76.8 (-4.48%) | 20664 (-59.13%) | 11567 | 55.98 | 5.21% | 38.2% | 133.1% |
| 2026-05-15 | 80.4 (0.5%) | 50558 (34.37%) | 33247 | 65.76 | 12.96% | 39.51% | 129.78% |
| 2026-05-14 | 80.0 (9.89%) | 37627 (115.79%) | 10444 | 27.76 | 9.65% | 33.25% | 117.83% |
| 2026-05-13 | 72.8 (-5.7%) | 17437 (-23.29%) | 8064 | 46.25 | 4.47% | 34.87% | 111.55% |
| 2026-05-12 | 77.2 (3.07%) | 22730 (-11.87%) | 10933 | 48.1 | 5.83% | 47.27% | 108.69% |
| 2026-05-11 | 74.9 (2.32%) | 25790 (-1.24%) | 17143 | 66.47 | 6.61% | 48.99% | 103.61% |
| 2026-05-08 | 73.2 (-2.01%) | 26115 (-40.59%) | 16562 | 63.42 | 6.69% | 55.89% | 97.83% |
| 2026-05-07 | 74.7 (2.19%) | 43956 (-33.22%) | 27620 | 62.84 | 11.27% | 57.66% | 91.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.1 (-3.18%) | 65819 (123.6%) | 37371 | 56.78 | 16.87% | 50.24% | 80.82% |
| 2026-05-05 | 75.5 (9.9%) | 29436 (-44.14%) | 11833 | 40.2 | 7.55% | 37.38% | 64.33% |
| 2026-05-04 | 68.7 (3.78%) | 52700 (59.64%) | 33529 | 63.62 | 13.51% | 31.78% | 58.33% |
| 2026-04-30 | 66.2 (9.97%) | 33012 (119.6%) | 12783 | 38.72 | 8.46% | 20.14% | 45.16% |
| 2026-04-29 | 60.2 (-2.9%) | 15033 (-3.78%) | 9218 | 61.32 | 3.85% | 14.86% | 37.6% |
| 2026-04-28 | 62.0 (9.73%) | 15623 (105.16%) | 5403 | 34.58 | 4.0% | 15.18% | 34.51% |
| 2026-04-27 | 56.5 (1.44%) | 7615 (4.76%) | 4064 | 53.37 | 1.95% | 13.63% | 31.53% |
| 2026-04-24 | 55.7 (-3.8%) | 7269 (-41.48%) | 3643 | 50.12 | 1.86% | 14.13% | 30.56% |
| 2026-04-23 | 57.9 (-7.8%) | 12422 (-23.68%) | 5634 | 45.36 | 3.18% | 14.24% | 29.43% |
| 2026-04-22 | 62.8 (6.26%) | 16276 (69.54%) | 6090 | 37.42 | 4.17% | 12.07% | 27.45% |
| 2026-04-21 | 59.1 (2.07%) | 9600 (0.56%) | 5411 | 56.36 | 2.46% | 11.26% | 24.3% |
| 2026-04-20 | 57.9 (3.02%) | 9547 (23.7%) | 4914 | 51.47 | 2.45% | 10.41% | 23.38% |
| 2026-04-17 | 56.2 (2.74%) | 7718 (95.79%) | 3590 | 46.51 | 1.98% | 8.71% | 23.05% |
| 2026-04-16 | 54.7 (0.18%) | 3942 (-69.94%) | 1473 | 37.37 | 1.01% | 7.56% | 23.69% |
| 2026-04-15 | 54.6 (-2.85%) | 13113 (108.11%) | 6828 | 52.07 | 3.36% | 7.03% | 24.46% |
| 2026-04-14 | 56.2 (9.98%) | 6301 (116.31%) | 1170 | 18.57 | 1.62% | 4.14% | 22.85% |
| 2026-04-13 | 51.1 (0.79%) | 2913 (-9.76%) | 1061 | 36.42 | 0.75% | 2.91% | 21.81% |
| 2026-04-10 | 50.7 (1.0%) | 3228 (74.2%) | 1088 | 33.71 | 0.83% | 2.72% | 21.78% |
| 2026-04-09 | 50.2 (-0.79%) | 1853 (0.27%) | 348 | 18.78 | 0.48% | 2.46% | 21.65% |
| 2026-04-08 | 50.6 (3.37%) | 1848 (22.3%) | 285 | 15.42 | 0.47% | 3.03% | 21.9% |
| 2026-04-07 | 48.95 (1.35%) | 1511 (-24.22%) | 314 | 20.78 | 0.39% | 3.38% | 22.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.3 (-2.91%) | 1994 (-10.74%) | 473 | 23.72 | 0.52% | 4.09% | 22.99% |
| 2026-04-01 | 49.75 (1.84%) | 2234 (-44.7%) | 729 | 32.63 | 0.58% | 4.59% | 23.51% |
| 2026-03-31 | 48.85 (-5.51%) | 4040 (26.69%) | 1513 | 37.45 | 1.05% | 4.77% | 24.14% |
| 2026-03-30 | 51.7 (-5.66%) | 3189 (-24.5%) | 850 | 26.65 | 0.83% | 4.98% | 25.11% |
| 2026-03-27 | 54.8 (-4.7%) | 4224 (8.64%) | 1316 | 31.16 | 1.1% | 5.24% | 26.58% |
| 2026-03-26 | 57.5 (-4.01%) | 3888 (32.65%) | 1681 | 43.24 | 1.01% | 5.73% | 27.91% |
| 2026-03-25 | 59.9 (2.92%) | 2931 (-39.64%) | 1242 | 42.37 | 0.76% | 6.87% | 27.71% |
| 2026-03-24 | 58.2 (-1.52%) | 4856 (16.34%) | 3127 | 64.39 | 1.27% | 8.76% | 27.95% |
| 2026-03-23 | 59.1 (-0.17%) | 4174 (-31.51%) | 1868 | 44.75 | 1.09% | 9.3% | 27.74% |
| 2026-03-20 | 59.2 (-1.66%) | 6094 (-26.23%) | 2895 | 47.51 | 1.59% | 10.01% | 27.5% |
| 2026-03-19 | 60.2 (-2.59%) | 8261 (-18.92%) | 3400 | 41.16 | 2.16% | 9.03% | 26.66% |
| 2026-03-18 | 61.8 (2.15%) | 10189 (47.62%) | 4651 | 45.65 | 2.66% | 7.6% | 25.11% |
| 2026-03-17 | 60.5 (2.2%) | 6902 (-0.42%) | 2826 | 40.94 | 1.8% | 5.66% | 23.79% |
| 2026-03-16 | 59.2 (5.15%) | 6931 (198.36%) | 2728 | 39.36 | 1.81% | 4.59% | 22.92% |
| 2026-03-13 | 56.3 (1.81%) | 2323 (-16.53%) | 809 | 34.83 | 0.61% | 3.92% | 22.18% |
| 2026-03-12 | 55.3 (0.36%) | 2783 (1.35%) | 1413 | 50.77 | 0.73% | 4.14% | 25.0% |
| 2026-03-11 | 55.1 (4.55%) | 2746 (-1.82%) | 618 | 22.51 | 0.72% | 4.45% | 26.62% |
| 2026-03-10 | 52.7 (1.54%) | 2797 (-36.11%) | 1289 | 46.09 | 0.73% | 4.95% | 27.98% |
| 2026-03-09 | 51.9 (-8.63%) | 4378 (38.19%) | 1130 | 25.81 | 1.14% | 6.24% | 30.72% |
| 2026-03-06 | 56.8 (2.53%) | 3168 (-20.22%) | 1709 | 53.95 | 0.83% | 7.41% | 34.27% |
| 2026-03-05 | 55.4 (5.32%) | 3971 (-14.55%) | 1691 | 42.58 | 1.04% | 9.01% | 37.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.6 (-7.72%) | 4647 (-40.13%) | 1908 | 41.06 | 1.21% | 8.79% | 42.09% |
| 2026-03-03 | 57.0 (-4.36%) | 7762 (-12.1%) | 4013 | 51.7 | 2.03% | 8.58% | 44.38% |
| 2026-03-02 | 59.6 (-2.61%) | 8830 (-5.13%) | 4072 | 46.12 | 2.3% | 7.61% | 56.64% |
| 2026-02-26 | 61.2 (9.87%) | 9307 (196.59%) | 1903 | 20.45 | 2.43% | 6.15% | 73.34% |
| 2026-02-25 | 55.7 (-1.94%) | 3138 (-18.07%) | 946 | 30.15 | 0.82% | 4.48% | 78.11% |
| 2026-02-24 | 56.8 (5.19%) | 3830 (-5.48%) | 1313 | 34.28 | 1.0% | 4.27% | 79.37% |
| 2026-02-23 | 54.0 (2.86%) | 4052 (24.37%) | 1718 | 42.4 | 1.06% | 4.61% | 80.22% |
| 2026-02-11 | 52.5 (-2.42%) | 3258 (12.42%) | 801 | 24.59 | 0.85% | 4.48% | 80.68% |
| 2026-02-10 | 53.8 (0.56%) | 2898 (24.97%) | 1674 | 57.76 | 0.76% | 4.7% | 83.75% |
| 2026-02-09 | 53.5 (2.49%) | 2319 (-54.72%) | 945 | 40.75 | 0.61% | 7.37% | 84.78% |
| 2026-02-06 | 52.2 (-5.43%) | 5121 (44.13%) | 2038 | 39.8 | 1.34% | 9.11% | 87.04% |
| 2026-02-05 | 55.2 (-3.83%) | 3553 (-13.76%) | 1377 | 38.76 | 0.93% | 9.85% | 87.96% |
| 2026-02-04 | 57.4 (1.06%) | 4120 (-68.59%) | 1770 | 42.96 | 1.08% | 12.4% | 89.9% |
| 2026-02-03 | 56.8 (-1.9%) | 13116 (46.01%) | 7464 | 56.91 | 3.42% | 16.01% | 92.72% |
| 2026-02-02 | 57.9 (-3.18%) | 8983 (12.46%) | 4258 | 47.4 | 2.34% | 16.85% | 99.14% |
| 2026-01-30 | 59.8 (-1.48%) | 7988 (-39.94%) | 4029 | 50.44 | 2.08% | 19.93% | 100.06% |
| 2026-01-29 | 60.7 (-5.89%) | 13299 (-26.02%) | 4581 | 34.45 | 3.47% | 21.34% | 100.07% |
| 2026-01-28 | 64.5 (-2.27%) | 17976 (10.09%) | 10107 | 56.22 | 4.69% | 32.16% | 97.49% |
| 2026-01-27 | 66.0 (0.61%) | 16328 (-21.4%) | 8861 | 54.27 | 4.26% | 46.47% | 93.38% |
| 2026-01-26 | 65.6 (2.5%) | 20774 (54.84%) | 10416 | 50.14 | 5.42% | 49.41% | 89.58% |
| 2026-01-23 | 64.0 (-2.59%) | 13416 (-75.49%) | 6433 | 47.95 | 3.5% | 46.07% | 84.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.7 (-2.09%) | 54729 (-24.86%) | 30016 | 54.84 | 14.28% | 44.42% | 81.69% |
| 2026-01-21 | 67.1 (8.4%) | 72832 (164.13%) | 42257 | 58.02 | 19.01% | 31.65% | 68.21% |
| 2026-01-20 | 61.9 (5.81%) | 27574 (245.84%) | 13789 | 50.01 | 7.2% | 16.57% | 50.02% |
| 2026-01-19 | 58.5 (3.36%) | 7973 (12.33%) | 2626 | 32.94 | 2.08% | 11.15% | 43.8% |
| 2026-01-16 | 56.6 (-1.05%) | 7098 (22.06%) | 3027 | 42.65 | 1.85% | 11.94% | 45.59% |
| 2026-01-15 | 57.2 (-0.52%) | 5815 (-61.32%) | 2717 | 46.72 | 1.52% | 12.34% | 45.93% |
| 2026-01-14 | 57.5 (3.98%) | 15032 (120.48%) | 6416 | 42.68 | 3.92% | 13.69% | 44.91% |
| 2026-01-13 | 55.3 (-2.12%) | 6818 (-37.92%) | 2933 | 43.02 | 1.78% | 13.66% | 41.22% |
| 2026-01-12 | 56.5 (5.41%) | 10983 (26.91%) | 4334 | 39.46 | 2.87% | 21.73% | 39.74% |
| 2026-01-09 | 53.6 (-5.3%) | 8654 (-21.25%) | 3968 | 45.85 | 2.26% | 22.12% | 37.28% |
| 2026-01-08 | 56.6 (0.71%) | 10989 (-26.29%) | 5871 | 53.43 | 2.87% | 21.96% | 35.66% |
| 2026-01-07 | 56.2 (1.63%) | 14909 (-60.5%) | 7269 | 48.76 | 3.89% | 19.99% | 33.16% |
| 2026-01-06 | 55.3 (-1.78%) | 37746 (202.52%) | 21648 | 57.35 | 9.85% | 16.67% | 29.9% |
| 2026-01-05 | 56.3 (4.26%) | 12477 (55.13%) | 5281 | 42.33 | 3.26% | 7.28% | 20.61% |
| 2026-01-02 | 54.0 (4.25%) | 8043 (135.45%) | 3159 | 39.28 | 2.1% | 4.62% | 17.76% |
| 2025-12-31 | 51.8 (1.17%) | 3416 (54.57%) | 1183 | 34.63 | 0.89% | 2.97% | 16.36% |
| 2025-12-30 | 51.2 (0.2%) | 2210 (25.14%) | 820 | 37.1 | 0.58% | 2.88% | 16.11% |
| 2025-12-29 | 51.1 (-0.39%) | 1766 (-21.72%) | 669 | 37.88 | 0.46% | 3.12% | 17.31% |
| 2025-12-26 | 51.3 (1.58%) | 2256 (30.78%) | 726 | 32.18 | 0.59% | 3.63% | 17.38% |
| 2025-12-24 | 50.5 (-0.98%) | 1725 (-43.65%) | 435 | 25.22 | 0.45% | 6.91% | 17.22% |
| 2025-12-23 | 51.0 (-0.97%) | 3061 (-2.55%) | 1289 | 42.11 | 0.8% | 8.65% | 17.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.5 (3.83%) | 3141 (-16.04%) | 966 | 30.75 | 0.82% | 8.35% | 18.11% |
| 2025-12-19 | 49.6 (-1.98%) | 3741 (-74.74%) | 1561 | 41.73 | 0.98% | 7.77% | 17.73% |
| 2025-12-18 | 50.6 (-4.17%) | 14808 (76.37%) | 8483 | 57.29 | 3.86% | 7.09% | 17.49% |
| 2025-12-17 | 52.8 (10.0%) | 8396 (338.89%) | 2518 | 29.99 | 2.19% | 3.64% | 14.2% |
| 2025-12-16 | 48.0 (-2.04%) | 1913 (107.48%) | 738 | 38.58 | 0.5% | 2.08% | 12.72% |
| 2025-12-15 | 49.0 (-0.2%) | 922 (-17.46%) | 300 | 32.54 | 0.24% | 1.95% | 13.94% |
| 2025-12-12 | 49.1 (0.1%) | 1117 (-29.48%) | 345 | 30.89 | 0.29% | 2.34% | 15.06% |
| 2025-12-11 | 49.05 (-0.51%) | 1584 (-35.14%) | 556 | 35.1 | 0.41% | 2.6% | 16.18% |
| 2025-12-10 | 49.3 (-1.6%) | 2442 (72.95%) | 538 | 22.03 | 0.64% | 2.6% | 16.77% |
| 2025-12-09 | 50.1 (-0.4%) | 1412 (-41.22%) | 481 | 34.07 | 0.37% | 2.66% | 17.46% |
| 2025-12-08 | 50.3 (2.13%) | 2402 (12.77%) | 539 | 22.44 | 0.63% | 2.94% | 18.75% |
| 2025-12-05 | 49.25 (-1.2%) | 2130 (36.45%) | 1079 | 50.66 | 0.56% | 4.08% | 20.01% |
| 2025-12-04 | 49.85 (-0.1%) | 1561 (-42.19%) | 704 | 45.1 | 0.41% | 4.06% | 21.14% |
| 2025-12-03 | 49.9 (1.94%) | 2700 (9.58%) | 1080 | 40.0 | 0.7% | 4.08% | 22.97% |
| 2025-12-02 | 48.95 (0.51%) | 2464 (-63.72%) | 1070 | 43.43 | 0.64% | 4.09% | 24.14% |
| 2025-12-01 | 48.7 (-1.42%) | 6791 (234.53%) | 3588 | 52.83 | 1.77% | 4.88% | 24.79% |
| 2025-11-28 | 49.4 (1.02%) | 2030 (22.96%) | 718 | 35.37 | 0.53% | 3.54% | 23.91% |
| 2025-11-27 | 48.9 (0.93%) | 1651 (-39.37%) | 608 | 36.83 | 0.43% | 3.75% | 24.38% |
| 2025-11-26 | 48.45 (0.1%) | 2723 (-50.37%) | 1394 | 51.19 | 0.71% | 3.89% | 25.11% |
| 2025-11-25 | 48.4 (4.65%) | 5487 (229.95%) | 2488 | 45.34 | 1.43% | 3.89% | 26.01% |
| 2025-11-24 | 46.25 (1.43%) | 1663 (-41.22%) | 554 | 33.31 | 0.43% | 4.17% | 26.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.6 (-4.2%) | 2829 (29.12%) | 1082 | 38.25 | 0.74% | 5.11% | 28.78% |
| 2025-11-20 | 47.6 (2.04%) | 2191 (-19.39%) | 926 | 42.26 | 0.57% | 5.77% | 29.99% |
| 2025-11-19 | 46.65 (0.43%) | 2718 (-58.76%) | 1063 | 39.11 | 0.71% | 6.21% | 39.11% |
| 2025-11-18 | 46.45 (-3.53%) | 6591 (25.88%) | 1585 | 24.05 | 1.72% | 6.82% | 52.08% |
| 2025-11-17 | 48.15 (-0.21%) | 5236 (-2.8%) | 1447 | 27.64 | 1.37% | 6.76% | 53.59% |
| 2025-11-14 | 48.25 (-4.27%) | 5387 (39.7%) | 1584 | 29.4 | 1.41% | 7.28% | 53.21% |
| 2025-11-13 | 50.4 (-1.56%) | 3856 (-23.93%) | 1419 | 36.8 | 1.01% | 7.57% | 54.73% |
| 2025-11-12 | 51.2 (1.39%) | 5069 (-20.3%) | 2437 | 48.08 | 1.32% | 8.8% | 56.88% |
| 2025-11-11 | 50.5 (0.6%) | 6360 (-12.02%) | 2014 | 31.67 | 1.66% | 9.35% | 57.5% |
| 2025-11-10 | 50.2 (1.21%) | 7229 (11.39%) | 3366 | 46.56 | 1.89% | 8.98% | 57.58% |
| 2025-11-07 | 49.6 (-2.36%) | 6490 (-24.14%) | 2282 | 35.16 | 1.69% | 7.98% | 57.53% |
| 2025-11-06 | 50.8 (-2.87%) | 8555 (19.12%) | 3422 | 40.0 | 2.23% | 7.29% | 59.95% |
| 2025-11-05 | 52.3 (-3.15%) | 7182 (45.3%) | 2393 | 33.32 | 1.87% | 6.22% | 60.23% |
| 2025-11-04 | 54.0 (-3.91%) | 4943 (44.66%) | 1598 | 32.33 | 1.29% | 5.95% | 66.6% |
| 2025-11-03 | 56.2 (-0.53%) | 3417 (-10.74%) | 1521 | 44.51 | 0.89% | 6.91% | 67.22% |
| 2025-10-31 | 56.5 (-0.7%) | 3828 (-14.0%) | 1916 | 50.05 | 1.0% | 8.41% | 72.29% |
| 2025-10-30 | 56.9 (-2.23%) | 4451 (-27.87%) | 1815 | 40.78 | 1.16% | 9.36% | 73.82% |
| 2025-10-29 | 58.2 (-1.19%) | 6171 (-28.47%) | 1924 | 31.18 | 1.61% | 17.89% | 78.3% |
| 2025-10-28 | 58.9 (-3.44%) | 8627 (-5.57%) | 3535 | 40.98 | 2.25% | 29.96% | 81.82% |
| 2025-10-27 | 61.0 (-1.45%) | 9136 (22.35%) | 4608 | 50.44 | 2.38% | 30.94% | 93.53% |
| 2025-10-23 | 61.9 (-3.28%) | 7467 (-79.9%) | 3141 | 42.07 | 1.95% | 29.54% | 95.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 64.0 (-2.29%) | 37154 (-29.12%) | 22691 | 61.07 | 9.7% | 30.51% | 99.41% |
| 2025-10-21 | 65.5 (7.55%) | 52421 (323.5%) | 31983 | 61.01 | 13.68% | 23.98% | 104.61% |
| 2025-10-20 | 60.9 (3.75%) | 12378 (226.51%) | 6557 | 52.97 | 3.23% | 12.24% | 118.98% |
| 2025-10-17 | 58.7 (-2.98%) | 3791 (-66.11%) | 1314 | 34.66 | 0.99% | 10.75% | 129.46% |
| 2025-10-16 | 60.5 (1.34%) | 11185 (-7.65%) | 6506 | 58.17 | 2.92% | 11.6% | 157.83% |
| 2025-10-15 | 59.7 (6.23%) | 12112 (62.82%) | 6945 | 57.34 | 3.16% | 12.8% | 167.85% |
| 2025-10-14 | 56.2 (-3.44%) | 7439 (11.58%) | 3339 | 44.89 | 1.94% | 12.15% | 172.57% |
| 2025-10-13 | 58.2 (-2.68%) | 6667 (-5.33%) | 2917 | 43.75 | 1.74% | 18.44% | 175.49% |
| 2025-10-09 | 59.8 (-3.08%) | 7042 (-55.38%) | 2572 | 36.52 | 1.84% | 18.62% | 178.51% |
| 2025-10-08 | 61.7 (1.15%) | 15781 (63.94%) | 9547 | 60.5 | 4.12% | 22.74% | 188.04% |
| 2025-10-07 | 61.0 (1.84%) | 9626 (-69.5%) | 4726 | 49.1 | 2.51% | 21.15% | 192.5% |
| 2025-10-03 | 59.9 (2.22%) | 31564 (329.85%) | 23450 | 74.29 | 8.24% | 24.29% | 208.4% |
| 2025-10-02 | 58.6 (-3.14%) | 7343 (-67.83%) | 3542 | 48.24 | 1.92% | 21.18% | 207.66% |
| 2025-10-01 | 60.5 (2.02%) | 22828 (135.44%) | 15418 | 67.54 | 5.96% | 33.22% | 208.95% |
| 2025-09-30 | 59.3 (1.72%) | 9696 (-55.19%) | 6087 | 62.78 | 2.53% | 31.76% | 203.82% |
| 2025-09-26 | 58.3 (-2.67%) | 21636 (10.15%) | 15328 | 70.84 | 5.65% | 34.95% | 202.36% |
| 2025-09-25 | 59.9 (-2.76%) | 19642 (-63.29%) | 12336 | 62.8 | 5.13% | 44.19% | 197.52% |
| 2025-09-24 | 61.6 (3.53%) | 53499 (210.55%) | 35679 | 66.69 | 13.96% | 67.12% | 193.46% |
| 2025-09-23 | 59.5 (-1.65%) | 17227 (-21.37%) | 10239 | 59.44 | 4.5% | 66.87% | 180.88% |
| 2025-09-22 | 60.5 (-0.66%) | 21910 (-61.61%) | 13372 | 61.03 | 5.72% | 91.73% | 180.06% |
| 2025-09-19 | 60.9 (-9.91%) | 57067 (-46.92%) | 31373 | 54.98 | 14.89% | 98.95% | 176.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 67.6 (-3.29%) | 107514 (104.69%) | 75871 | 70.57 | 28.06% | 91.94% | 165.93% |
| 2025-09-17 | 69.9 (9.91%) | 52524 (-53.31%) | 28011 | 53.33 | 13.71% | 68.74% | 140.66% |
| 2025-09-16 | 63.6 (1.11%) | 112504 (126.9%) | 82466 | 73.3 | 29.36% | 59.8% | 128.15% |
| 2025-09-15 | 62.9 (9.97%) | 49583 (64.18%) | 31266 | 63.06 | 12.94% | 41.81% | 100.56% |
| 2025-09-12 | 57.2 (10.0%) | 30201 (62.29%) | 14508 | 48.04 | 7.88% | 37.45% | 88.88% |
| 2025-09-11 | 52.0 (-2.8%) | 18609 (1.86%) | 10585 | 56.88 | 4.86% | 47.97% | 82.96% |
| 2025-09-10 | 53.5 (-4.46%) | 18270 (-58.04%) | 8009 | 43.84 | 4.77% | 50.62% | 82.18% |
| 2025-09-09 | 56.0 (-2.95%) | 43542 (32.39%) | 25213 | 57.91 | 11.36% | 49.06% | 78.28% |
| 2025-09-08 | 57.7 (9.9%) | 32889 (-53.36%) | 18788 | 57.13 | 8.58% | 38.52% | 67.73% |
| 2025-09-05 | 52.5 (-3.14%) | 70520 (145.3%) | 50285 | 71.31 | 18.4% | 31.01% | 59.57% |
| 2025-09-04 | 54.2 (9.83%) | 28749 (134.07%) | 15470 | 53.81 | 7.5% | 13.41% | 41.56% |
| 2025-09-03 | 49.35 (9.91%) | 12282 (287.44%) | 4599 | 37.45 | 3.21% | 6.98% | 35.44% |
| 2025-09-02 | 44.9 (-1.32%) | 3170 (-22.76%) | 928 | 29.27 | 0.83% | 5.15% | 32.72% |
| 2025-09-01 | 45.5 (-1.09%) | 4104 (32.64%) | 1389 | 33.85 | 1.07% | 8.0% | 33.11% |
| 2025-08-29 | 46.0 (0.77%) | 3094 (-24.33%) | 838 | 27.08 | 0.81% | 9.53% | 32.34% |
| 2025-08-28 | 45.65 (-1.3%) | 4089 (-22.35%) | 1476 | 36.1 | 1.07% | 12.6% | 31.95% |
| 2025-08-27 | 46.25 (-1.28%) | 5266 (-62.66%) | 1853 | 35.19 | 1.37% | 14.33% | 31.26% |
| 2025-08-26 | 46.85 (1.96%) | 14103 (41.74%) | 7378 | 52.32 | 3.68% | 14.14% | 30.16% |
| 2025-08-25 | 45.95 (2.22%) | 9950 (-33.19%) | 3862 | 38.81 | 2.6% | 12.24% | 26.9% |
| 2025-08-22 | 44.95 (-1.53%) | 14894 (39.42%) | 6624 | 44.47 | 3.89% | 10.89% | 24.6% |
| 2025-08-21 | 45.65 (10.0%) | 10683 (133.61%) | 4433 | 41.5 | 2.79% | 8.97% | 21.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.5 (-4.82%) | 4573 (-32.64%) | 1470 | 32.15 | 1.19% | 10.26% | 19.44% |
| 2025-08-19 | 43.6 (2.35%) | 6789 (41.17%) | 3221 | 47.44 | 1.77% | 9.94% | 18.72% |
| 2025-08-18 | 42.6 (1.43%) | 4809 (-35.91%) | 1898 | 39.47 | 1.25% | 8.97% | 17.78% |
| 2025-08-15 | 42.0 (-3.11%) | 7504 (-51.97%) | 3557 | 47.4 | 1.96% | 8.14% | 17.75% |
| 2025-08-14 | 43.35 (9.19%) | 15623 (366.64%) | 7088 | 45.37 | 4.08% | 6.58% | 21.16% |
| 2025-08-13 | 39.7 (0.89%) | 3348 (8.49%) | 968 | 28.91 | 0.87% | 3.88% | 22.35% |
| 2025-08-12 | 39.35 (2.47%) | 3086 (89.44%) | 1055 | 34.19 | 0.81% | 3.5% | 22.19% |
| 2025-08-11 | 38.4 (1.72%) | 1629 (6.61%) | 556 | 34.13 | 0.43% | 3.91% | 22.79% |
| 2025-08-08 | 37.75 (-0.92%) | 1528 (-71.13%) | 613 | 40.12 | 0.4% | 3.78% | 22.58% |
| 2025-08-07 | 38.1 (0.26%) | 5292 (183.75%) | 2485 | 46.96 | 1.38% | 3.8% | 22.6% |
| 2025-08-06 | 38.0 (-2.81%) | 1865 (-59.99%) | 488 | 26.17 | 0.49% | 2.79% | 21.46% |
| 2025-08-05 | 39.1 (3.3%) | 4661 (311.75%) | 1751 | 37.57 | 1.22% | 2.58% | 21.17% |
| 2025-08-04 | 37.85 (1.61%) | 1132 (-30.08%) | 406 | 35.87 | 0.3% | 1.79% | 20.2% |
| 2025-08-01 | 37.25 (0.4%) | 1619 (13.45%) | 721 | 44.53 | 0.42% | 1.79% | 20.11% |
| 2025-07-31 | 37.1 (-1.2%) | 1427 (33.99%) | 492 | 34.48 | 0.37% | 1.76% | 20.08% |
| 2025-07-30 | 37.55 (-0.53%) | 1065 (-34.22%) | 520 | 48.83 | 0.28% | 2.5% | 20.06% |
| 2025-07-29 | 37.75 (-0.79%) | 1619 (42.77%) | 791 | 48.86 | 0.42% | 2.7% | 19.97% |
| 2025-07-28 | 38.05 (0.53%) | 1134 (-24.25%) | 320 | 28.22 | 0.3% | 3.11% | 19.88% |
| 2025-07-25 | 37.85 (-2.45%) | 1497 (-65.04%) | 519 | 34.67 | 0.39% | 4.04% | 20.16% |
| 2025-07-24 | 38.8 (4.44%) | 4282 (133.99%) | 1496 | 34.94 | 1.12% | 9.01% | 22.11% |
| 2025-07-23 | 37.15 (2.91%) | 1830 (-42.45%) | 589 | 32.19 | 0.48% | 13.17% | 22.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.1 (-2.43%) | 3180 (-32.5%) | 1166 | 36.67 | 0.83% | 13.41% | 22.31% |
| 2025-07-21 | 37.0 (-4.15%) | 4711 (-77.06%) | 2073 | 44.0 | 1.23% | 13.98% | 22.46% |
| 2025-07-18 | 38.6 (-3.98%) | 20539 (1.63%) | 13842 | 67.39 | 5.36% | 12.97% | 21.53% |
| 2025-07-17 | 40.2 (9.99%) | 20210 (639.21%) | 12780 | 63.24 | 5.27% | 8.03% | 16.72% |
| 2025-07-16 | 36.55 (2.38%) | 2734 (-49.2%) | 1157 | 42.32 | 0.71% | 3.0% | 11.65% |
| 2025-07-15 | 35.7 (2.73%) | 5382 (556.34%) | 2754 | 51.17 | 1.4% | 2.48% | 11.17% |
| 2025-07-14 | 34.75 (-1.97%) | 820 (-49.29%) | 299 | 36.46 | 0.21% | 1.32% | 9.99% |
| 2025-07-11 | 35.45 (5.98%) | 1617 (74.43%) | 430 | 26.59 | 0.42% | 1.3% | 9.92% |
| 2025-07-10 | 33.45 (-0.74%) | 927 (23.44%) | 425 | 45.85 | 0.24% | 1.28% | 9.79% |
| 2025-07-09 | 33.7 (-0.59%) | 751 (-18.9%) | 344 | 45.81 | 0.2% | 1.38% | 9.86% |
| 2025-07-08 | 33.9 (-0.59%) | 926 (19.02%) | 357 | 38.55 | 0.24% | 1.38% | 10.02% |
| 2025-07-07 | 34.1 (-2.01%) | 778 (-48.34%) | 316 | 40.62 | 0.2% | 1.47% | 10.19% |
| 2025-07-04 | 34.8 (-4.13%) | 1506 (12.05%) | 410 | 27.22 | 0.39% | 1.84% | 10.33% |
| 2025-07-03 | 36.3 (2.98%) | 1344 (78.49%) | 444 | 33.04 | 0.35% | 3.8% | 10.28% |
| 2025-07-02 | 35.25 (-0.28%) | 753 (-39.66%) | 294 | 39.04 | 0.2% | 4.85% | 10.78% |
| 2025-07-01 | 35.35 (-0.42%) | 1248 (-43.43%) | 316 | 25.32 | 0.33% | 5.04% | 11.22% |
| 2025-06-30 | 35.5 (-3.53%) | 2206 (-75.48%) | 649 | 29.42 | 0.58% | 5.69% | 11.46% |
| 2025-06-27 | 36.8 (-3.16%) | 8996 (67.71%) | 5351 | 59.48 | 2.35% | 5.42% | 11.56% |
| 2025-06-26 | 38.0 (9.99%) | 5364 (255.23%) | 1613 | 30.07 | 1.4% | 3.62% | 11.53% |
| 2025-06-25 | 34.55 (0.14%) | 1510 (-59.53%) | 753 | 49.87 | 0.39% | 2.43% | 10.54% |
| 2025-06-24 | 34.5 (4.86%) | 3731 (218.34%) | 1754 | 47.01 | 0.97% | 2.26% | 10.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.9 (2.17%) | 1172 (-44.45%) | 489 | 41.72 | 0.31% | 1.51% | 10.56% |
| 2025-06-20 | 32.2 (-2.87%) | 2110 (170.17%) | 216 | 10.24 | 0.55% | 1.36% | 11.21% |
| 2025-06-19 | 33.15 (-3.07%) | 781 (-10.54%) | 175 | 22.41 | 0.2% | 1.1% | 17.61% |
| 2025-06-18 | 34.2 (2.4%) | 873 (1.16%) | 209 | 23.94 | 0.23% | 1.2% | 18.3% |
| 2025-06-17 | 33.4 (-0.6%) | 863 (49.83%) | 332 | 38.47 | 0.23% | 1.33% | 18.45% |
| 2025-06-16 | 33.6 (0.0%) | 576 (-48.06%) | 252 | 43.75 | 0.15% | 1.52% | 18.46% |
| 2025-06-13 | 33.6 (-2.89%) | 1109 (-6.1%) | 308 | 27.77 | 0.29% | 1.71% | 18.42% |
| 2025-06-12 | 34.6 (-0.86%) | 1181 (-13.61%) | 538 | 45.55 | 0.31% | 1.76% | 18.34% |
| 2025-06-11 | 34.9 (0.58%) | 1367 (-13.15%) | 602 | 44.04 | 0.36% | 2.31% | 18.24% |
| 2025-06-10 | 34.7 (0.58%) | 1574 (18.17%) | 721 | 45.81 | 0.41% | 2.58% | 18.22% |
| 2025-06-09 | 34.5 (0.88%) | 1332 (3.58%) | 481 | 36.11 | 0.35% | 2.74% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 84.3 (-5.6%) | 52115 (-69.56%) | 12998 | 24.94 |
| 2026-05-29 | 89.3 (6.95%) | 171179 (83.01%) | 100977 | 58.99 |
| 2026-05-22 | 83.5 (3.86%) | 93537 (-39.32%) | 46187 | 49.38 |
| 2026-05-15 | 80.4 (9.84%) | 154142 (-29.3%) | 79831 | 51.79 |
| 2026-05-08 | 73.2 (10.57%) | 218026 (205.86%) | 126915 | 58.21 |
| 2026-04-30 | 66.2 (18.85%) | 71283 (29.34%) | 31468 | 44.15 |
| 2026-04-24 | 55.7 (-0.89%) | 55114 (62.16%) | 25692 | 46.62 |
| 2026-04-17 | 56.2 (10.85%) | 33987 (302.69%) | 14122 | 41.55 |
| 2026-04-10 | 50.7 (4.97%) | 8440 (-26.33%) | 2035 | 24.11 |
| 2026-04-02 | 48.3 (-11.86%) | 11457 (-42.92%) | 3565 | 31.12 |
| 2026-03-27 | 54.8 (-7.43%) | 20073 (-47.7%) | 9234 | 46.0 |
| 2026-03-20 | 59.2 (5.15%) | 38377 (155.39%) | 16500 | 42.99 |
| 2026-03-13 | 56.3 (-0.88%) | 15027 (-47.05%) | 5259 | 35.0 |
| 2026-03-06 | 56.8 (-7.19%) | 28378 (39.61%) | 13393 | 47.2 |
| 2026-02-26 | 61.2 (16.57%) | 20327 (139.85%) | 5880 | 28.93 |
| 2026-02-11 | 52.5 (0.57%) | 8475 (-75.71%) | 3420 | 40.35 |
| 2026-02-06 | 52.2 (-12.71%) | 34893 (-54.31%) | 16907 | 48.45 |
| 2026-01-30 | 59.8 (-6.56%) | 76365 (-56.74%) | 37994 | 49.75 |
| 2026-01-23 | 64.0 (13.07%) | 176524 (285.88%) | 95121 | 53.89 |
| 2026-01-16 | 56.6 (5.6%) | 45746 (-46.04%) | 19427 | 42.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.6 (-0.74%) | 84775 (954.02%) | 44037 | 51.95 |
| 2026-01-02 | 54.0 (5.26%) | 8043 (-21.02%) | 3159 | 39.28 |
| 2025-12-26 | 51.3 (3.43%) | 10183 (-65.81%) | 3416 | 33.55 |
| 2025-12-19 | 49.6 (1.02%) | 29780 (232.48%) | 13600 | 45.67 |
| 2025-12-12 | 49.1 (-0.3%) | 8957 (-42.75%) | 2459 | 27.45 |
| 2025-12-05 | 49.25 (-0.3%) | 15646 (15.43%) | 7521 | 48.07 |
| 2025-11-28 | 49.4 (8.33%) | 13554 (-30.72%) | 5762 | 42.51 |
| 2025-11-21 | 45.6 (-5.49%) | 19565 (-29.88%) | 6103 | 31.19 |
| 2025-11-14 | 48.25 (-2.72%) | 27901 (-8.78%) | 10820 | 38.78 |
| 2025-11-07 | 49.6 (-12.21%) | 30587 (-5.05%) | 11216 | 36.67 |
| 2025-10-31 | 56.5 (-8.72%) | 32213 (-70.56%) | 13798 | 42.83 |
| 2025-10-23 | 61.9 (5.45%) | 109420 (165.62%) | 64372 | 58.83 |
| 2025-10-17 | 58.7 (-1.84%) | 41194 (26.95%) | 21021 | 51.03 |
| 2025-10-09 | 59.8 (-0.17%) | 32449 (-54.57%) | 16845 | 51.91 |
| 2025-10-03 | 59.9 (2.74%) | 71431 (-46.66%) | 48497 | 67.89 |
| 2025-09-26 | 58.3 (-4.27%) | 133914 (-64.68%) | 86954 | 64.93 |
| 2025-09-19 | 60.9 (6.47%) | 379192 (164.23%) | 248987 | 65.66 |
| 2025-09-12 | 57.2 (8.95%) | 143511 (20.78%) | 77103 | 53.73 |
| 2025-09-05 | 52.5 (14.13%) | 118825 (225.53%) | 72671 | 61.16 |
| 2025-08-29 | 46.0 (2.34%) | 36502 (-12.57%) | 15407 | 42.21 |
| 2025-08-22 | 44.95 (7.02%) | 41748 (33.85%) | 17646 | 42.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.0 (11.26%) | 31190 (115.43%) | 13224 | 42.4 |
| 2025-08-08 | 37.75 (1.34%) | 14478 (110.93%) | 5743 | 39.67 |
| 2025-08-01 | 37.25 (-1.59%) | 6864 (-55.72%) | 2844 | 41.43 |
| 2025-07-25 | 37.85 (-1.94%) | 15500 (-68.8%) | 5843 | 37.7 |
| 2025-07-18 | 38.6 (8.89%) | 49685 (893.9%) | 30832 | 62.05 |
| 2025-07-11 | 35.45 (1.87%) | 4999 (-29.16%) | 1872 | 37.45 |
| 2025-07-04 | 34.8 (-5.43%) | 7057 (-66.03%) | 2113 | 29.94 |
| 2025-06-27 | 36.8 (14.29%) | 20773 (299.25%) | 9960 | 47.95 |
| 2025-06-20 | 32.2 (-4.17%) | 5203 (-20.72%) | 1184 | 22.76 |
| 2025-06-13 | 33.6 (-1.75%) | 6563 (-44.17%) | 2650 | 40.38 |
| 2025-06-06 | 34.2 (-1.58%) | 11756 (-25.5%) | 4570 | 38.87 |
| 2025-05-29 | 34.75 (-12.8%) | 15780 (-56.25%) | 2672 | 16.93 |
| 2025-05-23 | 39.85 (3.51%) | 36067 (759.15%) | 23372 | 64.8 |
| 2025-05-16 | 38.5 (6.65%) | 4198 (40.59%) | 1175 | 27.99 |
| 2025-05-09 | 36.1 (-0.28%) | 2986 (-19.86%) | 888 | 29.74 |
| 2025-05-02 | 36.2 (8.55%) | 3726 (-6.87%) | 1090 | 29.25 |
| 2025-04-25 | 33.35 (1.21%) | 4001 (-21.87%) | 1318 | 32.94 |
| 2025-04-18 | 32.95 (-2.08%) | 5121 (-22.89%) | 2280 | 44.52 |
| 2025-04-11 | 33.65 (-21.47%) | 6641 (103.34%) | 1378 | 20.75 |
| 2025-04-02 | 42.85 (-5.62%) | 3266 (-26.87%) | 1275 | 39.04 |
| 2025-03-28 | 45.4 (-3.92%) | 4466 (67.52%) | 1425 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 47.25 (0.53%) | 2666 (-32.18%) | 693 | 25.99 |
| 2025-03-14 | 47.0 (-4.47%) | 3931 (-26.89%) | 1350 | 34.34 |
| 2025-03-07 | 49.2 (-2.57%) | 5377 (6.41%) | 2083 | 38.74 |
| 2025-02-27 | 50.5 (-2.13%) | 5053 (-71.84%) | 1795 | 35.52 |
| 2025-02-21 | 51.6 (9.32%) | 17943 (348.35%) | 6455 | 35.98 |
| 2025-02-14 | 47.2 (4.89%) | 4002 (13.05%) | 1300 | 32.48 |
| 2025-02-07 | 45.0 (1.69%) | 3540 (72.1%) | 1057 | 29.86 |
| 2025-01-22 | 44.25 (3.51%) | 2057 (-66.22%) | 588 | 28.59 |
| 2025-01-17 | 42.75 (-4.26%) | 6088 (30.99%) | 1917 | 31.49 |
| 2025-01-10 | 44.65 (-5.5%) | 4648 (-47.63%) | 920 | 19.79 |
| 2025-01-03 | 47.25 (-4.83%) | 8874 (300.23%) | 3039 | 34.25 |
| 2024-12-31 | 49.65 (-1.68%) | 2217 (-84.88%) | 442 | 19.94 |
| 2024-12-27 | 50.5 (12.85%) | 14661 (107.23%) | 6542 | 44.62 |
| 2024-12-20 | 44.75 (-8.77%) | 7075 (124.07%) | 1865 | 26.36 |
| 2024-12-13 | 49.05 (-6.03%) | 3157 (-45.43%) | 531 | 16.82 |
| 2024-12-06 | 52.2 (3.37%) | 5786 (31.78%) | 1284 | 22.19 |
| 2024-11-29 | 50.5 (-0.2%) | 4390 (6.7%) | 1162 | 26.47 |
| 2024-11-22 | 50.6 (-4.71%) | 4115 (-5.61%) | 816 | 19.83 |
| 2024-11-15 | 53.1 (-4.32%) | 4359 (9.25%) | 1022 | 23.45 |
| 2024-11-08 | 55.5 (0.73%) | 3990 (-30.42%) | 887 | 22.23 |
| 2024-11-01 | 55.1 (-4.17%) | 5735 (-58.84%) | 1642 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.5 (10.36%) | 13934 (182.44%) | 4506 | 32.34 |
| 2024-10-18 | 52.1 (-3.87%) | 4933 (6.6%) | 1192 | 24.16 |
| 2024-10-11 | 54.2 (-2.87%) | 4628 (56.72%) | 1051 | 22.71 |
| 2024-10-04 | 55.8 (-1.76%) | 2953 (-64.58%) | 599 | 20.28 |
| 2024-09-27 | 56.8 (0.35%) | 8338 (-11.02%) | 1594 | 19.12 |
| 2024-09-20 | 56.6 (0.18%) | 9370 (-77.69%) | 3625 | 38.69 |
| 2024-09-13 | 56.5 (-11.99%) | 41996 (200.61%) | 19362 | 46.1 |
| 2024-09-06 | 64.2 (3.22%) | 13970 (-35.68%) | 5283 | 37.82 |
| 2024-08-30 | 62.2 (-6.18%) | 21721 (-43.46%) | 9252 | 42.59 |
| 2024-08-23 | 66.3 (23.01%) | 38419 (791.01%) | 14688 | 38.23 |
| 2024-08-16 | 53.9 (4.46%) | 4311 (-60.44%) | 828 | 19.21 |
| 2024-08-09 | 51.6 (-12.1%) | 10900 (3.36%) | 3023 | 27.73 |
| 2024-08-02 | 58.7 (0.86%) | 10545 (110.11%) | 2854 | 27.06 |
| 2024-07-26 | 58.2 (-5.37%) | 5019 (-68.7%) | 1313 | 26.16 |
| 2024-07-19 | 61.5 (-6.68%) | 16037 (-47.64%) | 6521 | 40.66 |
| 2024-07-12 | 65.9 (2.81%) | 30627 (63.52%) | 12007 | 39.2 |
| 2024-07-05 | 64.1 (6.13%) | 18730 (224.99%) | 7331 | 39.14 |
| 2024-06-28 | 60.4 (-2.74%) | 5763 (-53.75%) | 1105 | 19.17 |
| 2024-06-21 | 62.1 (-1.11%) | 12461 (22.07%) | 3449 | 27.68 |
| 2024-06-14 | 62.8 (-0.16%) | 10208 (-3.48%) | 2751 | 26.95 |
| 2024-06-07 | 62.9 (1.29%) | 10576 (27.66%) | 2127 | 20.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.1 (1.31%) | 8285 (-3.26%) | 1820 | 21.97 |
| 2024-05-24 | 61.3 (-4.96%) | 8564 (13.74%) | 1809 | 21.12 |
| 2024-05-17 | 64.5 (-2.12%) | 7529 (-10.3%) | 1982 | 26.32 |
| 2024-05-10 | 65.9 (-1.79%) | 8394 (-32.87%) | 1928 | 22.97 |
| 2024-05-03 | 67.1 (-2.89%) | 12505 (-48.45%) | 3876 | 31.0 |
| 2024-04-26 | 69.1 (2.98%) | 24257 (-59.94%) | 9560 | 39.41 |
| 2024-04-19 | 67.1 (-6.28%) | 60555 (74.36%) | 23921 | 39.5 |
| 2024-04-12 | 71.6 (4.37%) | 34729 (-6.15%) | 9149 | 26.34 |
| 2024-04-03 | 68.6 (10.82%) | 37006 (105.92%) | 15655 | 42.3 |
| 2024-03-29 | 61.9 (4.38%) | 17971 (60.78%) | 6274 | 34.91 |
| 2024-03-22 | 59.3 (-0.34%) | 11177 (-81.14%) | 3703 | 33.13 |
| 2024-03-15 | 59.5 (-2.46%) | 59262 (162.71%) | 35581 | 60.04 |
| 2024-03-08 | 61.0 (2.52%) | 22557 (102.06%) | 6086 | 26.98 |
| 2024-03-01 | 59.5 (-1.98%) | 11163 (100.35%) | 2685 | 24.05 |
| 2024-02-23 | 60.7 (-3.34%) | 5572 (120.34%) | 736 | 13.21 |
| 2024-02-16 | 62.8 (3.12%) | 2528 (34.78%) | 439 | 17.37 |
| 2024-02-05 | 60.9 (-1.62%) | 1876 (-61.91%) | 181 | 9.65 |
| 2024-02-02 | 61.9 (-3.88%) | 4925 (27.63%) | 727 | 14.76 |
| 2024-01-26 | 64.4 (0.94%) | 3859 (-37.8%) | 612 | 15.86 |
| 2024-01-19 | 63.8 (-3.04%) | 6204 (-15.66%) | 1053 | 16.97 |
| 2024-01-12 | 65.8 (-4.78%) | 7357 (40.79%) | 858 | 11.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.1 (-4.16%) | 5225 (26.59%) | 607 | 11.62 |
| 2023-12-29 | 72.1 (0.42%) | 4128 (-31.39%) | 708 | 17.15 |
| 2023-12-22 | 71.8 (-2.45%) | 6016 (-39.36%) | 1526 | 25.37 |
| 2023-12-15 | 73.6 (3.52%) | 9922 (86.95%) | 3201 | 32.26 |
| 2023-12-08 | 71.1 (-5.33%) | 5307 (-47.77%) | 777 | 14.64 |
| 2023-12-01 | 75.1 (2.04%) | 10161 (7.27%) | 1954 | 19.23 |
| 2023-11-24 | 73.6 (2.51%) | 9472 (111.97%) | 2392 | 25.25 |
| 2023-11-17 | 71.8 (3.76%) | 4468 (9.67%) | 720 | 16.11 |
| 2023-11-10 | 69.2 (-2.12%) | 4074 (-40.52%) | 510 | 12.52 |
| 2023-11-03 | 70.7 (0.28%) | 6850 (66.89%) | 1895 | 27.66 |
| 2023-10-27 | 70.5 (-0.56%) | 4104 (-38.22%) | 675 | 16.45 |
| 2023-10-20 | 70.9 (-2.88%) | 6644 (129.44%) | 1271 | 19.13 |
| 2023-10-13 | 73.0 (0.0%) | 2895 (-27.95%) | 424 | 14.65 |
| 2023-10-06 | 73.0 (1.11%) | 4019 (-47.08%) | 734 | 18.26 |
| 2023-09-28 | 72.2 (-4.5%) | 7594 (-58.75%) | 1389 | 18.29 |
| 2023-09-22 | 75.6 (-4.3%) | 18409 (244.64%) | 8778 | 47.68 |
| 2023-09-15 | 79.0 (2.2%) | 5341 (-8.0%) | 1274 | 23.85 |
| 2023-09-08 | 77.3 (-1.78%) | 5805 (-1.34%) | 1206 | 20.78 |
| 2023-09-01 | 78.7 (2.34%) | 5884 (-23.87%) | 1454 | 24.71 |
| 2023-08-25 | 76.9 (2.4%) | 7730 (-1.37%) | 2804 | 36.27 |
| 2023-08-18 | 75.1 (0.13%) | 7837 (-0.88%) | 2398 | 30.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 75.0 (-4.21%) | 7906 (17.48%) | 1868 | 23.63 |
| 2023-08-04 | 78.3 (-3.09%) | 6730 (-50.34%) | 1348 | 20.03 |
| 2023-07-28 | 80.8 (-1.7%) | 13552 (2.64%) | 2840 | 20.96 |
| 2023-07-21 | 82.2 (-6.27%) | 13204 (-76.63%) | 2660 | 20.15 |
| 2023-07-14 | 87.7 (1.15%) | 56503 (89.27%) | 25220 | 44.63 |
| 2023-07-07 | 86.7 (3.46%) | 29852 (203.33%) | 13303 | 44.56 |
| 2023-06-30 | 83.8 (-3.34%) | 9841 (-2.09%) | 2672 | 27.15 |
| 2023-06-21 | 86.7 (0.7%) | 10051 (-78.42%) | 2897 | 28.82 |
| 2023-06-16 | 86.1 (3.99%) | 46571 (73.99%) | 16323 | 35.05 |
| 2023-06-09 | 82.8 (0.73%) | 26767 (119.95%) | 9364 | 34.98 |
| 2023-06-02 | 82.2 (6.75%) | 12169 (51.97%) | 2695 | 22.15 |
| 2023-05-26 | 77.0 (-1.28%) | 8007 (-2.84%) | 1748 | 21.83 |
| 2023-05-19 | 78.0 (3.31%) | 8241 (-18.13%) | 1892 | 22.96 |
| 2023-05-12 | 75.5 (-2.96%) | 10066 (78.89%) | 2573 | 25.56 |
| 2023-05-05 | 77.8 (-0.13%) | 5627 (-67.38%) | 1338 | 23.78 |
| 2023-04-28 | 77.9 (-1.52%) | 17250 (-25.68%) | 5682 | 32.94 |
| 2023-04-21 | 79.1 (-10.52%) | 23209 (93.76%) | 5345 | 23.03 |
| 2023-04-14 | 88.4 (-4.23%) | 11978 (106.38%) | 1682 | 14.04 |
| 2023-04-07 | 92.3 (1.76%) | 5804 (-65.91%) | 1563 | 26.93 |
| 2023-03-31 | 90.7 (-0.11%) | 17025 (8.89%) | 5701 | 33.49 |
| 2023-03-24 | 90.8 (2.6%) | 15635 (14.63%) | 5310 | 33.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.5 (-0.45%) | 13640 (-29.35%) | 4226 | 30.98 |
| 2023-03-10 | 88.9 (-0.34%) | 19306 (0.26%) | 4868 | 25.21 |
| 2023-03-03 | 89.2 (-4.19%) | 19256 (39.78%) | 6498 | 33.75 |
| 2023-02-24 | 93.1 (-3.52%) | 13776 (19.23%) | 3855 | 27.98 |
| 2023-02-17 | 96.5 (1.37%) | 11554 (-40.82%) | 3528 | 30.53 |
| 2023-02-10 | 95.2 (-3.05%) | 19522 (-39.84%) | 6867 | 35.18 |
| 2023-02-03 | 98.2 (9.72%) | 32452 (719.31%) | 11632 | 35.84 |
| 2023-01-17 | 89.5 (2.05%) | 3960 (-73.47%) | 1203 | 30.38 |
| 2023-01-13 | 87.7 (-1.24%) | 14931 (57.95%) | 5959 | 39.91 |
| 2023-01-06 | 88.8 (4.96%) | 9453 (-21.25%) | 2845 | 30.1 |
| 2022-12-30 | 84.6 (-2.65%) | 12004 (-27.52%) | 4610 | 38.4 |
| 2022-12-23 | 86.9 (-6.76%) | 16561 (43.84%) | 6179 | 37.31 |
| 2022-12-16 | 93.2 (-3.02%) | 11514 (-41.86%) | 3812 | 33.11 |
| 2022-12-09 | 96.1 (-6.24%) | 19803 (-15.95%) | 7196 | 36.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。