3673 tpkholdingco.,ltd.
- EPS 年複合成長率: -16.88% (110-106)
- 營業利益年複合成長率: -34.53% (110-106)
- 本益比: 11.04
- 本益成長比: -0.32
- 總報酬本益比: -3.128
- 近四季EPS總合: 2.92 (0.58,0.29,0.69,0.79)
- 融資餘額佔股本比例:3.49%
- 融資使用率: 13.96%
- 近期收盤價: 32.25 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
-
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
tpkholdingco.,ltd. | -24.0% | -8.0% | -45.0% | 20.0% | -42.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
32.25 | 17.3% | 37.83 | 43.51 | 34.91% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.66 | 4.25 | 3.47 | 3.71 | 7.03 | 3.66 | -5.41 | 8.09 | 13.16 | 16.92 |
營業利益率 | 0.30 | 0.83 | 0.09 | -0.18 | 2.44 | -2.10 | -15.12 | 0.11 | 6.28 | 11.49 |
折舊負擔比率 | 4.70 | 5.37 | 5.72 | 6.42 | 7.82 | 9.79 | 7.89 | 6.09 | 4.02 | 2.60 |
稅前淨利率 | 1.43 | 1.58 | 0.57 | 0.61 | 3.06 | -1.39 | -17.32 | 0.44 | 5.60 | 11.48 |
股東權益報酬率 | 3.04 | 2.83 | 0.82 | 0.98 | 7.17 | -4.94 | -51.69 | 1.25 | 17.28 | 41.07 |
資產報酬率 | 1.99 | 1.94 | 1.22 | 1.12 | 3.73 | -0.58 | -14.20 | 1.15 | 6.07 | 13.97 |
本業收入比 | 21.29 | 52.46 | 15.90 | -28.59 | 79.70 | 150.60 | 87.32 | 25.22 | 112.21 | 100.10 |
業外獲益比 | 78.71 | 47.60 | 84.10 | 128.59 | 20.30 | -50.60 | 12.68 | 74.96 | -12.21 | -0.10 |
無形資產佔淨值比 | 0.08 | 0.08 | 0.11 | 0.13 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.89 | 3.79 | 4.15 | 3.96 | 2.86 | 4.56 | 3.94 | 4.98 | 3.59 | 1.75 | 4.20 | 4.21 | 3.89 | 3.69 | 3.84 | 0.97 | 5.90 | 6.72 | 8.57 | 6.74 |
營業利益率 | 0.30 | -0.36 | 0.61 | 0.74 | 0.23 | 0.69 | 0.72 | 1.53 | 0.39 | -1.22 | 1.18 | -0.05 | 0.38 | 0.64 | 0.62 | -5.03 | 1.07 | 2.18 | 4.40 | 1.92 |
稅前淨利率 | 1.34 | 1.27 | 1.81 | 1.39 | 1.28 | 1.56 | 1.69 | 2.03 | 1.02 | -0.40 | 1.40 | 0.49 | 0.73 | 1.30 | 1.18 | -2.71 | 1.17 | 2.60 | 3.81 | 2.30 |
本業收入比 | 22.26 | -28.76 | 33.63 | 52.92 | 18.23 | 44.36 | 42.34 | 75.09 | 37.85 | 307.48 | 84.11 | -10.07 | 52.19 | 49.01 | 53.03 | 185.68 | 91.02 | 83.98 | 115.29 | 83.33 |
業外獲益比 | 77.74 | 128.76 | 66.15 | 47.08 | 81.77 | 55.64 | 57.66 | 24.74 | 62.15 | -207.48 | 16.07 | 109.35 | 47.81 | 50.99 | 46.97 | -85.68 | 8.98 | 16.02 | -15.29 | 16.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1516 | 6554 | 7633 | 4354 | 17744 | 12761 | 5509 | 15519 | 18526 | 14597 |
自由現金流量(百萬) | 1679 | 7765 | -743 | 75 | 12492 | 26271 | -859 | -7087 | -9685 | -3093 |
稅後淨利(百萬) | 1069 | 1031 | 209 | 224 | 2404 | -1467 | -20007 | 277 | 7189 | 14365 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -310 | -104 | -922 | 3106 | -563 | 4969 | -3049 | 5583 | -949 | 4958 | 546 | 4669 | -2540 | 2594 | 1469 | 758 | -468 | 7461 | 3708 | 3923 |
自由現金流量(百萬) | -5169 | 1027 | 574 | 1416 | -1337 | 3944 | 6645 | 4462 | -7285 | 10526 | -3707 | -594 | -6967 | 6415 | -3343 | -1586 | -1412 | 3626 | 2727 | 1875 |
稅後淨利(百萬) | 235 | 118 | 279 | 322 | 350 | 241 | 443 | 308 | 40 | -98 | 228 | 54 | 24 | 192 | 191 | -227 | 68 | 591 | 870 | 327 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 103089 | 114583 | 136607 | 113482 | 107208 | 89216 | 121364 | 129517 | 159067 | 176610 |
營業利益(百萬) | 314 | 950 | 124 | -199 | 2611 | -1872 | -18354 | 145 | 9991 | 20298 |
稅後淨利(百萬) | 1069 | 1031 | 209 | 224 | 2404 | -1467 | -20007 | 277 | 7189 | 14365 |
EPS(完全稀釋) | 2.63 | 2.53 | 0.51 | 0.55 | 6.63 | -4.27 | -57.86 | 0.84 | 21.21 | 0.00 |
營收成長率(%) | -10.03 | -16.12 | 20.38 | 5.85 | 20.17 | -26.49 | -6.29 | -18.58 | -9.93 | N/A |
營業利益成長率(%) | -66.95 | 666.13 | N/A | N/A | N/A | N/A | N/A | -98.55 | -50.78 | N/A |
稅後淨利成長率(%) | 3.69 | 393.30 | -6.70 | -90.68 | 263.87 | N/A | N/A | -96.15 | -49.95 | N/A |
EPS成長率(%) | 3.95 | 396.08 | -7.27 | -91.70 | N/A | N/A | N/A | -96.04 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 25092 | 24144 | 25171 | 24588 | 29186 | 25490 | 32852 | 28049 | 28192 | 36945 | 40054 | 28452 | 31156 | 42645 | 32192 | 17791 | 20854 | 32873 | 30513 | 22407 |
營業利益(百萬) | 75 | -88 | 153 | 181 | 68 | 177 | 235 | 428 | 109 | -452 | 471 | -14 | 119 | 272 | 201 | -895 | 223 | 718 | 1342 | 430 |
稅後淨利(百萬) | 235 | 118 | 279 | 322 | 350 | 241 | 443 | 308 | 40 | -98 | 228 | 54 | 24 | 192 | 191 | -227 | 68 | 591 | 870 | 327 |
EPS(完全稀釋) | 0.58 | 0.29 | 0.69 | 0.79 | 0.86 | 0.59 | 1.09 | 0.76 | 0.10 | -0.24 | 0.56 | 0.13 | 0.06 | 0.47 | 0.47 | -0.56 | 0.17 | 1.63 | 2.43 | 0.95 |
去年同期營收成長率(%) | -14.03 | -5.28 | -23.38 | -12.34 | 3.53 | -31.01 | -17.98 | -1.42 | -9.51 | -13.37 | 24.42 | 59.92 | 49.40 | 29.73 | 5.50 | -20.60 | - | - | - | - |
去年同期營業利益成長率(%) | 10.29 | -149.72 | -34.89 | -57.71 | -37.61 | 139.16 | -50.11 | 3157.14 | -8.40 | -266.18 | 134.33 | 98.44 | -46.64 | -62.12 | -85.02 | -308.14 | - | - | - | - |
去年同期稅後淨利成長率(%) | -32.86 | -51.04 | -37.02 | 4.55 | 775.00 | 345.92 | 94.30 | 470.37 | 66.67 | -151.04 | 19.37 | 123.79 | -64.71 | -67.51 | -78.05 | -169.42 | - | - | - | - |
去年同期EPS成長率(%) | -32.56 | -50.85 | -36.70 | 3.95 | 760.00 | 345.83 | 94.64 | 484.62 | 66.67 | -151.06 | 19.15 | 123.21 | -64.71 | -71.17 | -80.66 | -158.95 | - | - | - | - |
較上季營收成長率(%) | 3.93 | -4.08 | 2.37 | -15.75 | 14.50 | -22.41 | 17.12 | -0.51 | -23.69 | -7.76 | 40.78 | -8.68 | -26.94 | 32.47 | 80.95 | -14.69 | -36.56 | 7.73 | 36.18 | - |
較上季營業利益成長率(%) | 185.23 | -157.52 | -15.47 | 166.18 | -61.58 | -24.68 | -45.09 | 292.66 | 124.12 | -195.97 | 3464.29 | -111.76 | -56.25 | 35.32 | 122.46 | -501.35 | -68.94 | -46.50 | 212.09 | - |
較上季稅後淨利成長率(%) | 99.15 | -57.71 | -13.35 | -8.00 | 45.23 | -45.60 | 43.83 | 670.00 | 140.82 | -142.98 | 322.22 | 125.00 | -87.50 | 0.52 | 184.14 | -433.82 | -88.49 | -32.07 | 166.06 | - |
較上季EPS成長率(%) | 100.00 | -57.97 | -12.66 | -8.14 | 45.76 | -45.87 | 43.42 | 660.00 | 141.67 | -142.86 | 330.77 | 116.67 | -87.23 | 0.00 | 183.93 | -429.41 | -89.57 | -32.92 | 155.79 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -35.45 | -25.75 | -16.83 | 2019/12 | -13.9 | -17.02 | 20.37 |
2022/3 | 54.87 | 10.28 | -14.02 | 2019/11 | -16.61 | -6.06 | 25.01 |
2022/1~2 | -11.68 | -25.89 | -25.89 | 2019/10 | -2.27 | -16.14 | 29.55 |
2021/12 | 6.49 | -3.49 | -10.03 | 2019/9 | 16.55 | 30.97 | 40.69 |
2021/11 | 29.59 | 1.53 | -10.61 | 2019/8 | 1.48 | 9.83 | 42.53 |
2021/10 | -19.15 | -14.85 | -11.66 | 2019/7 | 24.68 | 34.59 | 50.43 |
2021/9 | 2.4 | -23.29 | -11.39 | 2019/6 | 11.73 | 68.93 | 54.24 |
2021/8 | -12.95 | -20.89 | -9.78 | 2019/5 | -4.51 | 72.84 | 51.57 |
2021/7 | 28.41 | -25.49 | -8.15 | 2019/4 | 8.34 | 41.73 | 47.55 |
2021/6 | -14.61 | -19.83 | -4.38 | 2019/3 | 3.24 | 43.03 | 49.4 |
2021/5 | -9.41 | 1.64 | -1.5 | 2019/1~2 | -40.08 | 52.02 | 52.02 |
2021/4 | -4.12 | -16.69 | -2.15 | 2018/12 | -2.52 | 9.57 | 5.85 |
2021/3 | 10.07 | -8.42 | 3.52 | 2018/11 | -25.56 | 13.08 | 5.4 |
2021/1~2 | -20.33 | 10.57 | 10.56 | 2018/10 | 52.63 | 71.36 | 4.37 |
2020/12 | 12.04 | -9.63 | -16.12 | 2018/9 | -2.26 | 5.93 | -4.7 |
2020/11 | 8.67 | -30.55 | -16.65 | 2018/8 | 24.37 | 12.9 | -6.49 |
2020/10 | -27.15 | -46.71 | -15.18 | 2018/7 | 56.49 | -2.89 | -10.21 |
2020/9 | 5.6 | -28.52 | -10.6 | 2018/6 | 14.32 | -32.42 | -11.81 |
2020/8 | -18.02 | -21.1 | -7.47 | 2018/5 | -21.69 | -26.87 | -6.63 |
2020/7 | 38.16 | -2.33 | -5.07 | 2018/4 | 9.33 | 2.29 | -1.47 |
2020/6 | 8.26 | -11.86 | -5.64 | 2018/3 | 16.55 | -17.3 | -2.62 |
2020/5 | -25.76 | -9.03 | -4.38 | 2018/1~2 | -45.5 | 5.04 | 5.04 |
2020/4 | 5.38 | 17.0 | -3.35 | 2017/12 | 0.59 | 30.85 | 20.16 |
2020/3 | 27.38 | 20.29 | -9.51 | 2017/11 | 12.79 | 48.12 | 19.0 |
2020/1~2 | -13.9 | -21.04 | -21.04 | 2017/10 | -5.64 | 21.17 | 15.93 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
337.0 | 373.0 | -9.651 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
306.0 | 399.0 | -23.30 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
455.0 | 555.0 | -18.01 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.58 | 0.29 | 1.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.19 | 8.93 | 11.70 | 14.38 | 16.52 | 8.96 | 9.31 | 9.05 | 7.44 | 9.86 |
存貨周轉率 | 10.30 | 13.20 | 13.87 | 12.07 | 13.19 | 10.38 | 16.07 | 15.25 | 12.26 | 11.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.97 | 2.09 | 2.38 | 2.31 | 2.47 | 2.05 | 2.88 | 2.78 | 2.51 | 2.83 | 3.08 | 2.28 | 2.75 | 4.29 | 3.98 | 2.93 | 3.89 | 5.32 | 4.24 | 3.56 |
存貨周轉率 | 2.32 | 2.26 | 2.63 | 2.66 | 3.24 | 3.21 | 4.22 | 3.42 | 3.49 | 4.29 | 4.87 | 3.56 | 3.14 | 3.69 | 3.43 | 2.88 | 3.04 | 4.16 | 4.27 | 3.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.56 | 0.58 | 0.56 | 0.55 | 0.66 | 0.73 | 0.70 | 0.70 | 0.66 |
金融負債(百萬) | 17012 | 19499 | 19851 | 17311 | 17750 | 31872 | 51682 | 73347 | 63585 | 20966 |
營收淨額(百萬) | 103089 | 114583 | 136607 | 113482 | 107208 | 89216 | 121364 | 129517 | 159067 | 176610 |
利息保障倍數 | 3.30 | 3.40 | 1.85 | 1.98 | 4.40 | -0.12 | -15.50 | 1.40 | 9.26 | 29.48 |
長期銀行借款占稅後淨利比 | 9.52 | 11.22 | 50.58 | 41.25 | 1.46 | 28.62 | 28.62 | 28.62 | 1.32 | 0.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 103089 | 114583 | 136607 | 113482 | 107208 | 89216 | 121364 | 129517 | 159067 | 176610 |
推銷費用(百萬) | 427 | 448 | 571 | 640 | 824 | 769 | 990 | 902 | 984 | 962 |
管理費用(百萬) | 2343 | 2692 | 2920 | 2793 | 3114 | 3459 | 9477 | 4452 | 4539 | 3920 |
研發費(百萬) | 684 | 776 | 1125 | 979 | 985 | 909 | 1326 | 4983 | 5416 | 4704 |
推銷費用率(%) | 0.41 | 0.39 | 0.42 | 0.56 | 0.77 | 0.86 | 0.82 | 0.70 | 0.62 | 0.54 |
管理費用率(%) | 2.27 | 2.35 | 2.14 | 2.46 | 2.90 | 3.88 | 7.81 | 3.44 | 2.85 | 2.22 |
研發費用率(%) | 0.66 | 0.68 | 0.82 | 0.86 | 0.92 | 1.02 | 1.09 | 3.85 | 3.40 | 2.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 25092 | 24144 | 25171 | 24588 | 29186 | 25490 | 32852 | 28049 | 28192 | 36945 | 40054 | 28452 | 31156 | 42645 | 32192 | 17791 | 20854 | 32873 | 30513 | 22407 |
推銷費用(百萬) | 65 | 108 | 111 | 92 | 116 | 112 | 110 | 112 | 114 | 110 | 140 | 178 | 142 | 174 | 156 | 144 | 166 | 247 | 231 | 193 |
管理費用(百萬) | 672 | 715 | 612 | 532 | 484 | 686 | 756 | 659 | 591 | 702 | 820 | 719 | 679 | 875 | 622 | 702 | 594 | 949 | 762 | 682 |
研發費(百萬) | 163 | 180 | 170 | 169 | 165 | 188 | 192 | 198 | 197 | 288 | 251 | 313 | 273 | 251 | 259 | 221 | 247 | 295 | 281 | 205 |
推銷費用率(%) | 0.26 | 0.45 | 0.44 | 0.37 | 0.40 | 0.44 | 0.33 | 0.40 | 0.40 | 0.30 | 0.35 | 0.63 | 0.46 | 0.41 | 0.48 | 0.81 | 0.80 | 0.75 | 0.76 | 0.86 |
管理費用率(%) | 2.68 | 2.96 | 2.43 | 2.16 | 1.66 | 2.69 | 2.30 | 2.35 | 2.10 | 1.90 | 2.05 | 2.53 | 2.18 | 2.05 | 1.93 | 3.95 | 2.85 | 2.89 | 2.50 | 3.04 |
研發費用率(%) | 0.65 | 0.75 | 0.68 | 0.69 | 0.57 | 0.74 | 0.58 | 0.71 | 0.70 | 0.78 | 0.63 | 1.10 | 0.88 | 0.59 | 0.80 | 1.24 | 1.18 | 0.90 | 0.92 | 0.91 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3673-tpkholdingco.,ltd. | O | O | X | X | O | O | O | X | X | X |
12年 | 40.67億 | 54.93% | 61.28% | 0.0% | 748.24% | 1770百萬 | 2.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 32.25 | 13.96% |
2022-05-18 | 32.9 | 14.03% |
2022-05-17 | 32.45 | 14.14% |
2022-05-16 | 32.15 | 14.35% |
2022-05-13 | 31.95 | 14.35% |
2022-05-12 | 30.85 | 14.54% |
2022-05-11 | 31.75 | 14.94% |
2022-05-10 | 31.9 | 14.91% |
2022-05-09 | 31.85 | 14.97% |
2022-05-06 | 33.3 | 15.03% |
2022-05-05 | 34.2 | 14.90% |
2022-05-04 | 34.2 | 14.86% |
2022-05-03 | 34.2 | 14.87% |
2022-04-29 | 34.35 | 14.95% |
2022-04-28 | 34.1 | 15.05% |
2022-04-27 | 34.05 | 15.29% |
2022-04-26 | 35.1 | 15.38% |
2022-04-25 | 35.05 | 15.37% |
2022-04-22 | 36.35 | 15.16% |
2022-04-21 | 36.65 | 15.24% |
2022-04-20 | 36.55 | 15.29% |
2022-04-19 | 36.55 | 15.44% |
2022-04-18 | 36.15 | 15.56% |
2022-04-15 | 35.75 | 15.63% |
2022-04-14 | 36.0 | 15.70% |
2022-04-13 | 36.05 | 15.66% |
2022-04-12 | 35.85 | 15.47% |
2022-04-11 | 36.1 | 15.47% |
2022-04-08 | 35.15 | 15.04% |
2022-04-07 | 35.2 | 15.03% |
2022-04-06 | 36.0 | 15.07% |
2022-04-01 | 36.65 | 14.88% |
2022-03-31 | 37.15 | 14.68% |
2022-03-30 | 37.3 | 14.66% |
2022-03-29 | 37.15 | 14.60% |
2022-03-28 | 37.35 | 14.58% |
2022-03-25 | 37.7 | 14.53% |
2022-03-24 | 37.8 | 14.52% |
2022-03-23 | 38.1 | 14.53% |
2022-03-22 | 38.4 | 14.54% |
2022-03-21 | 38.0 | 14.54% |
2022-03-18 | 37.75 | 14.58% |
2022-03-17 | 37.45 | 14.63% |
2022-03-16 | 36.35 | 14.83% |
2022-03-15 | 36.6 | 15.15% |
2022-03-14 | 37.3 | 15.85% |
2022-03-11 | 37.4 | 15.84% |
2022-03-10 | 37.0 | 15.83% |
2022-03-09 | 35.85 | 15.74% |
2022-03-08 | 35.55 | 15.81% |
2022-03-07 | 36.9 | 15.65% |
2022-03-04 | 37.8 | 15.81% |
2022-03-03 | 38.15 | 15.76% |
2022-03-02 | 37.9 | 15.68% |
2022-03-01 | 38.4 | 15.55% |
2022-02-25 | 38.45 | 15.41% |
2022-02-24 | 39.05 | 15.33% |
2022-02-23 | 40.15 | 15.39% |
2022-02-22 | 39.65 | 15.51% |
2022-02-21 | 40.45 | 15.73% |
2022-02-18 | 39.85 | 15.64% |
2022-02-17 | 39.65 | 15.60% |
2022-02-16 | 39.3 | 15.67% |
2022-02-15 | 39.25 | 15.69% |
2022-02-14 | 39.5 | 15.67% |
2022-02-11 | 40.1 | 15.66% |
2022-02-10 | 40.8 | 15.63% |
2022-02-09 | 40.85 | 15.74% |
2022-02-08 | 40.35 | 15.79% |
2022-02-07 | 40.0 | 15.86% |
2022-01-26 | 39.4 | 15.96% |
2022-01-25 | 39.45 | 16.08% |
2022-01-24 | 40.25 | 16.19% |
2022-01-21 | 40.1 | 16.30% |
2022-01-20 | 41.0 | 16.24% |
2022-01-19 | 40.9 | 16.25% |
2022-01-18 | 40.95 | 16.21% |
2022-01-17 | 41.05 | 16.27% |
2022-01-14 | 40.7 | 16.25% |
2022-01-13 | 41.8 | 16.18% |
2022-01-12 | 41.8 | 16.17% |
2022-01-11 | 42.65 | 16.10% |
2022-01-10 | 42.7 | 16.18% |
2022-01-07 | 43.7 | 16.13% |
2022-01-06 | 44.0 | 15.58% |
2022-01-05 | 43.0 | 15.86% |
2022-01-04 | 42.8 | 15.88% |
2022-01-03 | 42.7 | 15.94% |
2021-12-30 | 43.45 | 15.85% |
2021-12-29 | 43.5 | 16.44% |
2021-12-28 | 43.3 | 16.48% |
2021-12-27 | 43.1 | 16.55% |
2021-12-24 | 42.8 | 16.61% |
2021-12-23 | 42.95 | 16.75% |
2021-12-22 | 42.8 | 16.75% |
2021-12-21 | 42.75 | 16.66% |
2021-12-20 | 42.55 | 16.69% |
2021-12-17 | 42.1 | 16.67% |
2021-12-16 | 42.3 | 16.80% |
2021-12-15 | 41.35 | 16.82% |
2021-12-14 | 41.6 | 16.86% |
2021-12-13 | 42.5 | 16.91% |
2021-12-10 | 41.85 | 16.87% |
2021-12-09 | 41.9 | 16.82% |
2021-12-08 | 41.6 | 16.91% |
2021-12-07 | 41.3 | 16.93% |
2021-12-06 | 41.4 | 16.97% |
2021-12-03 | 40.55 | 16.99% |
2021-12-02 | 40.25 | 17.04% |
2021-12-01 | 40.45 | 16.98% |
2021-11-30 | 39.5 | 17.01% |
2021-11-29 | 39.9 | 16.96% |
2021-11-26 | 40.9 | 17.02% |
2021-11-25 | 41.9 | 17.12% |
2021-11-24 | 41.95 | 17.33% |
2021-11-23 | 41.8 | 17.33% |
2021-11-22 | 42.25 | 17.39% |
2021-11-19 | 41.4 | 17.56% |
2021-11-18 | 41.35 | 17.60% |
2021-11-17 | 40.65 | 17.72% |
2021-11-16 | 41.15 | 17.72% |
2021-11-15 | 41.85 | 17.66% |
2021-11-12 | 41.3 | 17.56% |
2021-11-11 | 40.8 | 17.65% |
2021-11-10 | 40.7 | 17.55% |
2021-11-09 | 40.85 | 17.60% |
2021-11-08 | 40.75 | 17.51% |
2021-11-05 | 40.4 | 17.53% |
2021-11-04 | 41.05 | 17.59% |
2021-11-03 | 41.3 | 17.72% |
2021-11-02 | 40.75 | 17.45% |
2021-11-01 | 43.2 | 17.06% |
2021-10-29 | 42.5 | 16.53% |
2021-10-28 | 44.3 | 15.86% |
2021-10-27 | 40.3 | 16.16% |
2021-10-26 | 39.95 | 16.11% |
2021-10-25 | 41.05 | 16.13% |
2021-10-22 | 38.25 | 15.45% |
2021-10-21 | 37.9 | 15.46% |
2021-10-20 | 37.95 | 15.30% |
2021-10-19 | 38.35 | 15.20% |
2021-10-18 | 37.6 | 15.16% |
2021-10-15 | 37.35 | 15.24% |
2021-10-14 | 37.05 | 15.29% |
2021-10-13 | 37.1 | 15.13% |
2021-10-12 | 37.6 | 15.10% |
2021-10-08 | 38.3 | 15.01% |
2021-10-07 | 38.95 | 15.03% |
2021-10-06 | 37.75 | 15.07% |
2021-10-05 | 38.6 | 14.84% |
2021-10-04 | 39.0 | 14.66% |
2021-10-01 | 38.45 | 14.62% |
2021-09-30 | 38.95 | 14.75% |
2021-09-29 | 37.4 | 14.86% |
2021-09-28 | 37.85 | 14.74% |
2021-09-27 | 37.9 | 14.73% |
2021-09-24 | 37.3 | 14.88% |
2021-09-23 | 37.35 | 14.85% |
2021-09-22 | 37.2 | 14.89% |
2021-09-17 | 38.75 | 14.72% |
2021-09-16 | 38.4 | 14.66% |
2021-09-15 | 38.0 | 14.77% |
2021-09-14 | 38.05 | 14.72% |
2021-09-13 | 38.15 | 14.72% |
2021-09-10 | 38.1 | 14.85% |
2021-09-09 | 37.2 | 15.13% |
2021-09-08 | 36.85 | 15.11% |
2021-09-07 | 38.9 | 14.77% |
2021-09-06 | 39.0 | 14.77% |
2021-09-03 | 39.75 | 14.90% |
2021-09-02 | 39.05 | 15.00% |
2021-09-01 | 39.95 | 14.87% |
2021-08-31 | 39.4 | 14.87% |
2021-08-30 | 39.4 | 14.81% |
2021-08-27 | 39.8 | 14.71% |
2021-08-26 | 39.5 | 14.76% |
2021-08-25 | 40.2 | 14.63% |
2021-08-24 | 39.05 | 14.85% |
2021-08-23 | 39.35 | 14.94% |
2021-08-20 | 38.3 | 15.07% |
2021-08-19 | 38.6 | 15.09% |
2021-08-18 | 39.25 | 15.51% |
2021-08-17 | 38.7 | 15.53% |
2021-08-16 | 39.6 | 15.66% |
2021-08-13 | 39.1 | 15.62% |
2021-08-12 | 39.9 | 15.61% |
2021-08-11 | 39.8 | 15.41% |
2021-08-10 | 41.5 | 16.41% |
2021-08-09 | 42.35 | 16.23% |
2021-08-06 | 42.85 | 16.22% |
2021-08-05 | 42.85 | 16.18% |
2021-08-04 | 43.0 | 16.22% |
2021-08-03 | 42.45 | 16.32% |
2021-08-02 | 43.0 | 16.13% |
2021-07-30 | 42.9 | 16.04% |
2021-07-29 | 43.0 | 16.17% |
2021-07-28 | 42.85 | 16.12% |
2021-07-27 | 43.65 | 16.02% |
2021-07-26 | 44.0 | 16.16% |
2021-07-23 | 44.8 | 16.23% |
2021-07-22 | 44.2 | 16.24% |
2021-07-21 | 43.7 | 16.39% |
2021-07-20 | 44.35 | 16.64% |
2021-07-19 | 44.95 | 16.73% |
2021-07-16 | 45.4 | 16.74% |
2021-07-15 | 45.1 | 16.79% |
2021-07-14 | 45.3 | 16.63% |
2021-07-13 | 44.95 | 16.72% |
2021-07-12 | 45.0 | 16.89% |
2021-07-09 | 44.65 | 16.92% |
2021-07-08 | 45.3 | 16.75% |
2021-07-07 | 46.2 | 16.44% |
2021-07-06 | 46.5 | 16.40% |
2021-07-05 | 46.8 | 16.45% |
2021-07-02 | 46.15 | 16.68% |
2021-07-01 | 46.15 | 16.64% |
2021-06-30 | 46.6 | 16.58% |
2021-06-29 | 46.95 | 16.39% |
2021-06-28 | 46.25 | 16.04% |
2021-06-25 | 46.45 | 16.15% |
2021-06-24 | 46.35 | 16.06% |
2021-06-23 | 46.6 | 16.13% |
2021-06-22 | 45.25 | 16.37% |
2021-06-21 | 45.15 | 16.49% |
2021-06-18 | 46.25 | 16.33% |
2021-06-17 | 46.3 | 16.34% |
2021-06-16 | 45.6 | 16.31% |
2021-06-15 | 46.1 | 15.97% |
2021-06-11 | 46.1 | 15.91% |
2021-06-10 | 45.45 | 15.99% |
2021-06-09 | 45.75 | 15.86% |
2021-06-08 | 45.9 | 16.01% |
2021-06-07 | 45.95 | 16.11% |
2021-06-04 | 46.25 | 16.14% |
2021-06-03 | 47.1 | 16.11% |
2021-06-02 | 46.65 | 16.27% |
2021-06-01 | 47.3 | 16.28% |
2021-05-31 | 46.1 | 16.45% |
2021-05-28 | 46.2 | 16.40% |
2021-05-27 | 44.85 | 16.40% |