3515 華擎
- EPS 年複合成長率: 37.32% (110-106)
- 營業利益年複合成長率: 43.36% (110-106)
- 本益比: 8.38
- 本益成長比: 0.193
- 總報酬本益比: 5.98
- 近四季EPS總合: 19.09 (5.0,5.62,3.36,6.59)
- 融資餘額佔股本比例:1.49%
- 融資使用率: 5.96%
- 近期收盤價: 160.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華擎 | -43.0% | 78.0% | 115.0% | 38.0% | -21.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.15 | 21.51 | 18.18 | 22.25 | 21.26 | 19.15 | 19.67 | 18.38 | 21.52 |
營業利益率 | 15.47 | 10.37 | 5.72 | 6.53 | 5.48 | 2.80 | 4.90 | 6.43 | 11.14 |
折舊負擔比率 | 0.43 | 0.41 | 0.48 | 0.29 | 0.23 | 0.25 | 0.18 | 0.20 | 0.06 |
稅前淨利率 | 15.48 | 10.36 | 5.85 | 6.81 | 6.10 | 2.67 | 4.60 | 6.37 | 12.23 |
股東權益報酬率 | 30.56 | 21.92 | 10.35 | 10.04 | 7.82 | 2.15 | 3.49 | 7.93 | 17.01 |
資產報酬率 | 17.82 | 13.73 | 6.64 | 6.48 | 5.20 | 1.52 | 2.64 | 5.85 | 12.09 |
本業收入比 | 99.93 | 100.11 | 97.71 | 95.97 | 89.86 | 104.74 | 106.63 | 100.88 | 91.08 |
業外獲益比 | 0.07 | -0.11 | 2.29 | 4.03 | 10.14 | -4.74 | -6.33 | -0.88 | 8.92 |
無形資產佔淨值比 | 0.04 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.19 | 28.50 | 28.01 | 30.42 | 25.25 | 22.93 | 23.15 | 21.16 | 17.84 | 18.78 | 17.94 | 18.80 | 17.07 | 18.23 | 22.36 | 22.91 | 25.74 | 22.63 | 23.95 | 17.05 |
營業利益率 | 13.61 | 15.28 | 12.72 | 19.20 | 13.83 | 11.47 | 12.66 | 10.43 | 5.64 | 6.99 | 7.02 | 3.90 | 4.02 | 4.32 | 5.51 | 7.17 | 9.21 | 6.02 | 8.19 | 2.98 |
稅前淨利率 | 15.58 | 15.26 | 13.06 | 18.93 | 13.90 | 11.30 | 12.51 | 10.25 | 6.26 | 6.76 | 7.16 | 4.26 | 4.43 | 4.65 | 5.64 | 8.36 | 8.76 | 6.55 | 8.63 | 3.72 |
本業收入比 | 87.39 | 100.12 | 97.37 | 101.38 | 99.54 | 101.41 | 101.23 | 101.65 | 90.22 | 103.45 | 98.19 | 91.80 | 91.20 | 92.97 | 97.81 | 85.86 | 105.19 | 91.93 | 94.74 | 79.78 |
業外獲益比 | 12.61 | -0.12 | 2.63 | -1.38 | 0.46 | -1.61 | -1.23 | -1.86 | 9.78 | -3.45 | 2.17 | 8.20 | 8.80 | 7.03 | 2.19 | 14.14 | -5.19 | 8.07 | 5.26 | 20.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1024 | 1352 | 1346 | -1339 | 405 | 541 | 1305 | -840 | 1330 |
自由現金流量(百萬) | 507 | 1425 | 953 | -1163 | -341 | 549 | 3286 | -627 | -603 |
稅後淨利(百萬) | 2381 | 1363 | 597 | 593 | 469 | 160 | 241 | 506 | 1061 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1327 | 371 | -718 | 1296 | 75 | 87 | 637 | 442 | 185 | 493 | 610 | 193 | 50 | 510 | -851 | -802 | -196 | 109 | 0 | 140 |
自由現金流量(百萬) | -1260 | 453 | -142 | 1099 | -903 | -132 | 1024 | 593 | -60 | 335 | 675 | 437 | -494 | 628 | -237 | -1286 | -267 | 90 | -719 | 131 |
稅後淨利(百萬) | 615 | 681 | 405 | 796 | 500 | 357 | 488 | 332 | 187 | 194 | 208 | 99 | 98 | 98 | 144 | 163 | 189 | 118 | 176 | 81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19763 | 17912 | 13415 | 10193 | 9212 | 7121 | 7217 | 8907 | 10361 |
營業利益(百萬) | 3058 | 1858 | 767 | 666 | 505 | 199 | 354 | 572 | 1154 |
稅後淨利(百萬) | 2381 | 1363 | 597 | 593 | 469 | 160 | 241 | 506 | 1061 |
EPS(完全稀釋) | 19.53 | 11.22 | 4.92 | 4.87 | 4.00 | 1.38 | 2.08 | 4.37 | 9.15 |
營收成長率(%) | 10.33 | 33.52 | 31.61 | 10.65 | 29.36 | -1.33 | -18.97 | -14.03 | N/A |
營業利益成長率(%) | 64.59 | 142.24 | 15.17 | 31.88 | 153.77 | -43.79 | -38.11 | -50.43 | N/A |
稅後淨利成長率(%) | 74.69 | 128.31 | 0.67 | 26.44 | 193.12 | -33.61 | -52.37 | -52.31 | N/A |
EPS成長率(%) | 74.06 | 128.05 | 1.03 | 21.75 | 189.86 | -33.65 | -52.40 | -52.24 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5038 | 5637 | 4072 | 5378 | 4676 | 4398 | 5199 | 4717 | 3596 | 3863 | 3868 | 2862 | 2823 | 2750 | 2432 | 2375 | 2636 | 2457 | 2419 | 2378 |
營業利益(百萬) | 686 | 861 | 518 | 1032 | 647 | 504 | 658 | 492 | 203 | 270 | 272 | 112 | 114 | 119 | 134 | 170 | 243 | 148 | 198 | 71 |
稅後淨利(百萬) | 615 | 681 | 405 | 796 | 500 | 357 | 488 | 332 | 187 | 194 | 208 | 99 | 98 | 98 | 144 | 163 | 189 | 118 | 176 | 81 |
EPS(完全稀釋) | 5.00 | 5.62 | 3.36 | 6.59 | 4.14 | 2.96 | 4.04 | 2.75 | 1.55 | 1.60 | 1.72 | 0.82 | 0.81 | 0.81 | 1.19 | 1.35 | 1.56 | 1.01 | 1.52 | 0.70 |
去年同期營收成長率(%) | 7.74 | 28.17 | -21.68 | 14.01 | 30.03 | 13.85 | 34.41 | 64.81 | 27.38 | 40.47 | 59.05 | 20.51 | 7.09 | 11.93 | 0.54 | -0.13 | - | - | - | - |
去年同期營業利益成長率(%) | 6.03 | 70.83 | -21.28 | 109.76 | 218.72 | 86.67 | 141.91 | 339.29 | 78.07 | 126.89 | 102.99 | -34.12 | -53.09 | -19.59 | -32.32 | 139.44 | - | - | - | - |
去年同期稅後淨利成長率(%) | 23.00 | 90.76 | -17.01 | 139.76 | 167.38 | 84.02 | 134.62 | 235.35 | 90.82 | 97.96 | 44.44 | -39.26 | -48.15 | -16.95 | -18.18 | 101.23 | - | - | - | - |
去年同期EPS成長率(%) | 20.77 | 89.86 | -16.83 | 139.64 | 167.10 | 85.00 | 134.88 | 235.37 | 91.36 | 97.53 | 44.54 | -39.26 | -48.08 | -19.80 | -21.71 | 92.86 | - | - | - | - |
較上季營收成長率(%) | -10.63 | 38.43 | -24.28 | 15.01 | 6.32 | -15.41 | 10.22 | 31.17 | -6.91 | -0.13 | 35.15 | 1.38 | 2.65 | 13.08 | 2.40 | -9.90 | 7.29 | 1.57 | 1.72 | - |
較上季營業利益成長率(%) | -20.33 | 66.22 | -49.81 | 59.51 | 28.37 | -23.40 | 33.74 | 142.36 | -24.81 | -0.74 | 142.86 | -1.75 | -4.20 | -11.19 | -21.18 | -30.04 | 64.19 | -25.25 | 178.87 | - |
較上季稅後淨利成長率(%) | -9.69 | 68.15 | -49.12 | 59.20 | 40.06 | -26.84 | 46.99 | 77.54 | -3.61 | -6.73 | 110.10 | 1.02 | 0.00 | -31.94 | -11.66 | -13.76 | 60.17 | -32.95 | 117.28 | - |
較上季EPS成長率(%) | -11.03 | 67.26 | -49.01 | 59.18 | 39.86 | -26.73 | 46.91 | 77.42 | -3.13 | -6.98 | 109.76 | 1.23 | 0.00 | -31.93 | -11.85 | -13.46 | 54.46 | -33.55 | 117.14 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.67 | -39.89 | -6.08 | 2019/12 | -27.66 | 58.78 | 31.6 |
2022/3 | 23.36 | -12.35 | 7.74 | 2019/11 | 9.11 | 23.42 | 29.73 |
2022/1~2 | -43.39 | 19.83 | 19.89 | 2019/10 | 4.73 | 47.65 | 30.46 |
2021/12 | 13.32 | 66.0 | 10.33 | 2019/9 | -3.34 | 62.99 | 28.33 |
2021/11 | 31.0 | 26.22 | 5.9 | 2019/8 | 4.18 | 64.57 | 24.26 |
2021/10 | 9.86 | -1.86 | 3.85 | 2019/7 | 30.7 | 50.7 | 18.79 |
2021/9 | -6.09 | -14.27 | 4.53 | 2019/6 | -1.64 | 16.7 | 13.44 |
2021/8 | 12.08 | -16.95 | 7.03 | 2019/5 | 9.4 | 30.95 | 12.83 |
2021/7 | -19.38 | -31.67 | 11.14 | 2019/4 | -7.25 | 14.9 | 8.87 |
2021/6 | -13.37 | -8.09 | 20.93 | 2019/3 | 14.47 | 0.01 | 7.07 |
2021/5 | -5.47 | 11.28 | 28.59 | 2019/1~2 | -14.98 | 11.16 | 11.19 |
2021/4 | 9.83 | 46.1 | 34.39 | 2018/12 | -43.77 | -11.56 | 10.65 |
2021/3 | 41.1 | 56.04 | 30.02 | 2018/11 | 30.54 | 39.02 | 12.61 |
2021/1~2 | -23.91 | 18.08 | 18.03 | 2018/10 | 15.61 | 6.61 | 9.76 |
2020/12 | -13.83 | 25.69 | 33.52 | 2018/9 | -2.4 | 12.04 | 10.19 |
2020/11 | 1.85 | 5.51 | 34.14 | 2018/8 | -4.59 | -2.73 | 9.98 |
2020/10 | -4.02 | 13.04 | 37.98 | 2018/7 | 1.21 | -6.43 | 11.75 |
2020/9 | -9.03 | 23.36 | 41.46 | 2018/6 | 10.36 | -9.5 | 15.57 |
2020/8 | -7.78 | 31.07 | 44.23 | 2018/5 | -4.0 | -5.43 | 22.39 |
2020/7 | 8.44 | 48.09 | 46.67 | 2018/4 | -19.27 | 19.55 | 30.86 |
2020/6 | 4.89 | 78.48 | 46.24 | 2018/3 | 29.79 | 37.49 | 33.89 |
2020/5 | 24.09 | 67.35 | 39.59 | 2018/1~2 | -18.03 | 31.99 | 31.93 |
2020/4 | 17.3 | 47.55 | 32.24 | 2017/12 | -11.6 | 22.77 | 29.33 |
2020/3 | 8.13 | 16.65 | 27.39 | 2017/11 | 0.1 | 28.0 | 29.94 |
2020/1~2 | -25.59 | 33.0 | 33.02 | 2017/10 | 21.49 | 33.6 | 30.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
785.0 | 650.0 | 20.769 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
860.0 | 497.0 | 73.038 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
532.0 | 650.0 | -18.15 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
5.0 | 5.62 | -0.110 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.15 | 10.96 | 8.21 | 6.68 | 6.94 | 6.35 | 7.56 | 9.77 | 11.90 |
存貨周轉率 | 1.83 | 2.60 | 2.21 | 1.93 | 2.45 | 1.99 | 1.68 | 2.00 | 2.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.76 | 3.33 | 2.44 | 2.77 | 2.54 | 2.29 | 2.24 | 2.34 | 2.24 | 2.07 | 1.80 | 1.44 | 1.65 | 1.52 | 1.38 | 1.59 | 1.86 | 1.66 | 1.46 | 1.59 |
存貨周轉率 | 0.36 | 0.46 | 0.41 | 0.59 | 0.58 | 0.58 | 0.72 | 0.72 | 0.59 | 0.64 | 0.66 | 0.46 | 0.46 | 0.44 | 0.39 | 0.44 | 0.55 | 0.59 | 0.59 | 0.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.45 | 0.38 | 0.37 | 0.35 | 0.37 | 0.30 | 0.28 | 0.22 | 0.29 |
金融負債(百萬) | 0 | 0 | 0 | 185 | 98 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 19763 | 17912 | 13415 | 10193 | 9212 | 7121 | 7217 | 8907 | 10361 |
利息保障倍數 | 3816.42 | 2072.19 | 323.88 | 488.33 | 1145.45 | 0.00 | 96.19 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19763 | 17912 | 13415 | 10193 | 9212 | 7121 | 7217 | 8907 | 10361 |
推銷費用(百萬) | 815 | 635 | 575 | 503 | 453 | 337 | 338 | 400 | 433 |
管理費用(百萬) | 424 | 323 | 264 | 251 | 216 | 224 | 208 | 195 | 191 |
研發費(百萬) | 1264 | 1040 | 821 | 845 | 785 | 604 | 520 | 469 | 452 |
推銷費用率(%) | 4.12 | 3.55 | 4.29 | 4.93 | 4.92 | 4.73 | 4.68 | 4.49 | 4.18 |
管理費用率(%) | 2.15 | 1.80 | 1.97 | 2.46 | 2.34 | 3.15 | 2.88 | 2.19 | 1.84 |
研發費用率(%) | 6.40 | 5.81 | 6.12 | 8.29 | 8.52 | 8.48 | 7.21 | 5.27 | 4.36 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5038 | 5637 | 4072 | 5378 | 4676 | 4398 | 5199 | 4717 | 3596 | 3863 | 3868 | 2862 | 2823 | 2750 | 2432 | 2375 | 2636 | 2457 | 2419 | 2378 |
推銷費用(百萬) | 201 | 248 | 210 | 197 | 159 | 171 | 159 | 161 | 144 | 174 | 134 | 143 | 123 | 129 | 127 | 127 | 121 | 126 | 144 | 95 |
管理費用(百萬) | 128 | 122 | 93 | 105 | 103 | 85 | 89 | 76 | 73 | 69 | 68 | 65 | 61 | 59 | 62 | 58 | 72 | 63 | 35 | 59 |
研發費(百萬) | 356 | 372 | 320 | 303 | 269 | 261 | 302 | 259 | 218 | 203 | 218 | 217 | 183 | 195 | 218 | 190 | 242 | 219 | 203 | 180 |
推銷費用率(%) | 3.99 | 4.40 | 5.16 | 3.66 | 3.40 | 3.89 | 3.06 | 3.41 | 4.00 | 4.50 | 3.46 | 5.00 | 4.36 | 4.69 | 5.22 | 5.35 | 4.59 | 5.13 | 5.95 | 3.99 |
管理費用率(%) | 2.54 | 2.16 | 2.28 | 1.95 | 2.20 | 1.93 | 1.71 | 1.61 | 2.03 | 1.79 | 1.76 | 2.27 | 2.16 | 2.15 | 2.55 | 2.44 | 2.73 | 2.56 | 1.45 | 2.48 |
研發費用率(%) | 7.07 | 6.60 | 7.86 | 5.63 | 5.75 | 5.93 | 5.81 | 5.49 | 6.06 | 5.25 | 5.64 | 7.58 | 6.48 | 7.09 | 8.96 | 8.00 | 9.18 | 8.91 | 8.39 | 7.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3515-華擎 | O | O | O | O | O | O | X | O | X | X |
15年 | 12.29億 | 28.51% | 49.28% | 0.0% | 86.49% | -378百萬 | 30.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 160.0 | 5.96% |
2022-05-16 | 155.0 | 6.02% |
2022-05-13 | 157.5 | 5.98% |
2022-05-12 | 149.0 | 6.12% |
2022-05-11 | 155.0 | 5.96% |
2022-05-10 | 154.0 | 6.11% |
2022-05-09 | 151.0 | 6.21% |
2022-05-06 | 158.5 | 6.32% |
2022-05-05 | 164.0 | 6.36% |
2022-05-04 | 162.5 | 6.31% |
2022-05-03 | 159.5 | 6.44% |
2022-04-29 | 166.0 | 6.22% |
2022-04-28 | 165.0 | 6.09% |
2022-04-27 | 166.5 | 6.02% |
2022-04-26 | 167.0 | 6.13% |
2022-04-25 | 164.0 | 6.20% |
2022-04-22 | 172.0 | 6.48% |
2022-04-21 | 172.5 | 6.48% |
2022-04-20 | 176.5 | 6.42% |
2022-04-19 | 174.5 | 6.42% |
2022-04-18 | 171.0 | 6.50% |
2022-04-15 | 170.0 | 6.81% |
2022-04-14 | 176.0 | 6.94% |
2022-04-13 | 175.5 | 6.89% |
2022-04-12 | 174.5 | 6.85% |
2022-04-11 | 177.0 | 6.95% |
2022-04-08 | 180.5 | 7.24% |
2022-04-07 | 186.5 | 9.82% |
2022-04-06 | 192.5 | 9.95% |
2022-04-01 | 205.5 | 10.43% |
2022-03-31 | 215.0 | 9.88% |
2022-03-30 | 202.5 | 5.96% |
2022-03-29 | 199.5 | 6.23% |
2022-03-28 | 201.0 | 6.21% |
2022-03-25 | 198.0 | 6.31% |
2022-03-24 | 199.0 | 6.18% |
2022-03-23 | 199.0 | 6.21% |
2022-03-22 | 200.0 | 6.30% |
2022-03-21 | 203.0 | 6.41% |
2022-03-18 | 203.5 | 6.39% |
2022-03-17 | 203.5 | 6.36% |
2022-03-16 | 196.5 | 6.64% |
2022-03-15 | 195.0 | 6.89% |
2022-03-14 | 201.0 | 7.11% |
2022-03-11 | 201.0 | 7.70% |
2022-03-10 | 216.0 | 6.67% |
2022-03-09 | 206.0 | 6.84% |
2022-03-08 | 205.0 | 6.78% |
2022-03-07 | 212.0 | 7.40% |
2022-03-04 | 229.0 | 7.76% |
2022-03-03 | 239.5 | 8.02% |
2022-03-02 | 238.0 | 8.17% |
2022-03-01 | 242.0 | 7.73% |
2022-02-25 | 225.0 | 7.26% |
2022-02-24 | 212.0 | 7.03% |
2022-02-23 | 221.0 | 7.03% |
2022-02-22 | 213.0 | 7.13% |
2022-02-21 | 234.5 | 6.79% |
2022-02-18 | 228.0 | 7.23% |
2022-02-17 | 229.5 | 7.62% |
2022-02-16 | 232.0 | 7.87% |
2022-02-15 | 230.5 | 7.81% |
2022-02-14 | 231.5 | 7.76% |
2022-02-11 | 238.0 | 7.87% |
2022-02-10 | 242.0 | 7.75% |
2022-02-09 | 248.5 | 7.55% |
2022-02-08 | 241.0 | 8.03% |
2022-02-07 | 239.0 | 7.70% |
2022-01-26 | 230.0 | 7.68% |
2022-01-25 | 232.0 | 7.89% |
2022-01-24 | 243.5 | 7.51% |
2022-01-21 | 247.5 | 7.79% |
2022-01-20 | 251.5 | 7.91% |
2022-01-19 | 253.0 | 7.97% |
2022-01-18 | 258.0 | 7.96% |
2022-01-17 | 256.0 | 8.68% |
2022-01-14 | 250.5 | 8.64% |
2022-01-13 | 249.5 | 8.62% |
2022-01-12 | 255.0 | 8.52% |
2022-01-11 | 253.5 | 8.67% |
2022-01-10 | 258.0 | 10.08% |
2022-01-07 | 250.0 | 10.02% |
2022-01-06 | 260.0 | 12.17% |
2022-01-05 | 262.0 | 8.62% |
2022-01-04 | 277.5 | 9.79% |
2022-01-03 | 280.0 | 10.26% |
2021-12-30 | 281.5 | 10.88% |
2021-12-29 | 278.0 | 11.36% |
2021-12-28 | 282.5 | 11.66% |
2021-12-27 | 272.5 | 11.80% |
2021-12-24 | 277.5 | 11.94% |
2021-12-23 | 267.5 | 11.99% |
2021-12-22 | 270.0 | 12.61% |
2021-12-21 | 268.5 | 12.72% |
2021-12-20 | 269.0 | 13.47% |
2021-12-17 | 272.0 | 13.13% |
2021-12-16 | 278.0 | 13.61% |
2021-12-15 | 279.5 | 12.65% |
2021-12-14 | 264.5 | 12.83% |
2021-12-13 | 269.0 | 13.90% |
2021-12-10 | 283.0 | 13.63% |
2021-12-09 | 287.5 | 14.60% |
2021-12-08 | 286.5 | 14.88% |
2021-12-07 | 260.5 | 12.92% |
2021-12-06 | 246.0 | 13.51% |
2021-12-03 | 250.5 | 14.46% |
2021-12-02 | 246.5 | 14.90% |
2021-12-01 | 250.0 | 14.79% |
2021-11-30 | 239.0 | 14.10% |
2021-11-29 | 226.0 | 15.70% |
2021-11-26 | 227.0 | 18.16% |
2021-11-25 | 236.0 | 19.60% |
2021-11-24 | 229.5 | 18.04% |
2021-11-23 | 231.0 | 17.49% |
2021-11-22 | 239.0 | 18.23% |
2021-11-19 | 240.5 | 20.54% |
2021-11-18 | 248.0 | 20.67% |
2021-11-17 | 258.5 | 19.95% |
2021-11-16 | 235.0 | 19.11% |
2021-11-15 | 239.0 | 19.25% |
2021-11-12 | 241.5 | 19.16% |
2021-11-11 | 237.5 | 19.42% |
2021-11-10 | 216.0 | 19.03% |
2021-11-09 | 205.5 | 18.34% |
2021-11-08 | 195.0 | 19.07% |
2021-11-05 | 184.5 | 16.22% |
2021-11-04 | 178.0 | 14.02% |
2021-11-03 | 180.5 | 13.98% |
2021-11-02 | 177.5 | 13.51% |
2021-11-01 | 180.0 | 14.34% |
2021-10-29 | 173.5 | 14.52% |
2021-10-28 | 163.5 | 12.59% |
2021-10-27 | 168.0 | 12.59% |
2021-10-26 | 167.0 | 12.35% |
2021-10-25 | 166.0 | 12.27% |
2021-10-22 | 170.0 | 11.84% |
2021-10-21 | 169.5 | 11.75% |
2021-10-20 | 183.0 | 12.47% |
2021-10-19 | 183.0 | 11.92% |
2021-10-18 | 177.5 | 11.16% |
2021-10-15 | 161.5 | 10.86% |
2021-10-14 | 159.5 | 10.85% |
2021-10-13 | 158.0 | 10.91% |
2021-10-12 | 154.5 | 11.27% |
2021-10-08 | 162.0 | 11.14% |
2021-10-07 | 162.0 | 11.69% |
2021-10-06 | 156.5 | 11.23% |
2021-10-05 | 161.5 | 11.61% |
2021-10-04 | 155.5 | 11.35% |
2021-10-01 | 152.0 | 10.82% |
2021-09-30 | 161.0 | 11.05% |
2021-09-29 | 159.0 | 10.67% |
2021-09-28 | 164.5 | 11.37% |
2021-09-27 | 157.5 | 11.44% |
2021-09-24 | 163.5 | 9.03% |
2021-09-23 | 149.0 | 7.78% |
2021-09-22 | 143.0 | 7.55% |
2021-09-17 | 146.5 | 7.43% |
2021-09-16 | 141.0 | 7.32% |
2021-09-15 | 142.0 | 7.29% |
2021-09-14 | 145.0 | 7.32% |
2021-09-13 | 145.5 | 7.34% |
2021-09-10 | 142.5 | 7.69% |
2021-09-09 | 141.0 | 7.71% |
2021-09-08 | 139.0 | 7.77% |
2021-09-07 | 146.0 | 7.48% |
2021-09-06 | 144.5 | 7.22% |
2021-09-03 | 140.0 | 7.17% |
2021-09-02 | 138.5 | 7.41% |
2021-09-01 | 142.0 | 6.94% |
2021-08-31 | 141.0 | 6.95% |
2021-08-30 | 139.5 | 6.95% |
2021-08-27 | 140.5 | 7.01% |
2021-08-26 | 141.0 | 7.01% |
2021-08-25 | 143.5 | 6.87% |
2021-08-24 | 135.5 | 6.91% |
2021-08-23 | 134.5 | 7.01% |
2021-08-20 | 126.5 | 6.96% |
2021-08-19 | 128.0 | 6.91% |
2021-08-18 | 136.5 | 7.07% |
2021-08-17 | 130.5 | 7.01% |
2021-08-16 | 137.5 | 6.99% |
2021-08-13 | 139.5 | 7.21% |
2021-08-12 | 144.0 | 7.09% |
2021-08-11 | 147.0 | 6.92% |
2021-08-10 | 156.0 | 6.89% |
2021-08-09 | 160.0 | 6.89% |
2021-08-06 | 162.5 | 6.97% |
2021-08-05 | 167.0 | 6.85% |
2021-08-04 | 170.0 | 7.16% |
2021-08-03 | 168.5 | 7.18% |
2021-08-02 | 171.5 | 7.17% |
2021-07-30 | 168.5 | 7.01% |
2021-07-29 | 165.0 | 7.01% |
2021-07-28 | 169.5 | 6.62% |
2021-07-27 | 167.0 | 6.63% |
2021-07-26 | 169.0 | 6.61% |
2021-07-23 | 162.0 | 6.50% |
2021-07-22 | 161.0 | 6.53% |
2021-07-21 | 164.0 | 6.61% |
2021-07-20 | 168.0 | 6.77% |
2021-07-19 | 167.0 | 6.73% |
2021-07-16 | 176.0 | 6.73% |
2021-07-15 | 179.5 | 6.63% |
2021-07-14 | 178.0 | 6.63% |
2021-07-13 | 178.0 | 6.69% |
2021-07-12 | 182.0 | 6.70% |
2021-07-09 | 183.0 | 7.08% |
2021-07-08 | 190.5 | 7.07% |
2021-07-07 | 188.5 | 6.66% |
2021-07-06 | 188.5 | 6.70% |
2021-07-05 | 191.5 | 6.70% |
2021-07-02 | 190.0 | 6.53% |
2021-07-01 | 187.0 | 6.30% |
2021-06-30 | 193.0 | 6.58% |
2021-06-29 | 205.0 | 6.67% |
2021-06-28 | 202.0 | 6.54% |
2021-06-25 | 199.0 | 6.92% |
2021-06-24 | 208.0 | 7.07% |
2021-06-23 | 213.5 | 7.18% |
2021-06-22 | 207.0 | 6.83% |
2021-06-21 | 209.0 | 7.18% |
2021-06-18 | 201.5 | 7.52% |
2021-06-17 | 193.5 | 8.89% |
2021-06-16 | 181.0 | 8.50% |
2021-06-15 | 169.5 | 6.33% |
2021-06-11 | 168.0 | 6.66% |
2021-06-10 | 172.5 | 6.40% |
2021-06-09 | 169.0 | 6.36% |
2021-06-08 | 165.0 | 6.27% |
2021-06-07 | 163.5 | 6.32% |
2021-06-04 | 162.0 | 6.53% |
2021-06-03 | 165.5 | 6.56% |
2021-06-02 | 166.0 | 6.71% |
2021-06-01 | 166.0 | 6.59% |
2021-05-31 | 162.5 | 6.67% |
2021-05-28 | 163.0 | 6.64% |
2021-05-27 | 164.5 | 6.42% |
2021-05-26 | 162.5 | 6.56% |
2021-05-25 | 159.0 | 6.56% |
華擎(3515.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華擎(3515.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3515)華擎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華擎(3515)個股即時資訊- 成交價: 149.00, 漲跌: -6.00.
華擎(3515) 上市股票, 股價155.0, 漲跌1.0, 提供股價走勢, 以及華擎(3515)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華擎的相關 ...
3515華擎股價及個股總覽,155.00漲跌幅+0.65%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3515華擎現金股利殖利率8.39%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華擎(3515)上市電腦週邊,股價155漲跌幅0.65%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...