3491 昇達科
- EPS 年複合成長率: 1.48% (110-106)
- 營業利益年複合成長率: -3.71% (110-106)
- 本益比: 37.91
- 本益成長比: -10.218
- 總報酬本益比: -0.043
- 近四季EPS總合: 3.64 (0.71,0.88,0.89,1.59)
- 融資餘額佔股本比例:6.43%
- 融資使用率: 25.7%
- 近期收盤價: 138.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
昇達科 | -35.0% | 195.0% | -9.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
138.0 | -5.55% | 130.34 | 149.89 | 8.62% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.27 | 37.54 | 38.74 | 35.97 | 38.45 | 36.11 | 39.43 | 36.34 | 35.74 |
營業利益率 | 12.59 | 12.04 | 15.91 | 15.30 | 18.03 | 16.89 | 18.15 | 15.17 | 16.50 |
折舊負擔比率 | 3.36 | 4.52 | 3.65 | 3.02 | 3.57 | 3.76 | 4.22 | 4.54 | 4.88 |
稅前淨利率 | 19.53 | 13.68 | 22.99 | 18.98 | 17.33 | 18.29 | 20.86 | 16.98 | 17.67 |
股東權益報酬率 | 12.05 | 6.69 | 14.04 | 12.86 | 11.33 | 13.05 | 15.08 | 12.73 | 12.90 |
資產報酬率 | 8.46 | 5.17 | 11.42 | 9.93 | 8.49 | 10.04 | 11.75 | 10.33 | 9.92 |
本業收入比 | 64.43 | 87.68 | 69.23 | 80.78 | 103.89 | 92.42 | 86.87 | 89.20 | 93.23 |
業外獲益比 | 35.57 | 11.82 | 30.77 | 19.52 | -3.89 | 7.58 | 13.13 | 10.80 | 6.77 |
無形資產佔淨值比 | 3.12 | 3.92 | 4.01 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.83 | 38.36 | 38.09 | 37.55 | 34.37 | 35.06 | 37.50 | 40.49 | 36.55 | 38.88 | 36.76 | 40.30 | 38.57 | 41.80 | 35.81 | 33.73 | 32.76 |
營業利益率 | 11.24 | 15.50 | 13.63 | 9.81 | 10.30 | 11.22 | 12.34 | 15.96 | 6.69 | 10.84 | 12.51 | 19.64 | 18.37 | 18.11 | 15.30 | 13.93 | 14.01 |
稅前淨利率 | 15.61 | 16.32 | 18.94 | 29.30 | 13.87 | 6.29 | 11.98 | 28.99 | 2.80 | 11.43 | 35.45 | 22.89 | 20.26 | 20.74 | 18.46 | 25.37 | 10.44 |
本業收入比 | 72.46 | 93.98 | 71.43 | 33.61 | 74.51 | 176.00 | 102.13 | 54.84 | 225.00 | 94.87 | 35.14 | 85.60 | 91.21 | 87.50 | 82.93 | 55.00 | 134.88 |
業外獲益比 | 27.54 | 4.82 | 27.47 | 66.39 | 25.49 | -76.00 | -2.13 | 45.16 | -137.50 | 5.13 | 64.86 | 14.40 | 9.89 | 12.50 | 17.07 | 45.00 | -34.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 184 | 286 | 186 | 14 | 328 | 316 | 418 | 307 | 119 |
自由現金流量(百萬) | -113 | 281 | 49 | 17 | 160 | 266 | 97 | 181 | 29 |
稅後淨利(百萬) | 237 | 124 | 250 | 221 | 186 | 220 | 232 | 181 | 154 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 67 | 46 | 69 | 84 | -15 | 74 | 98 | 96 | 18 | 124 | -6 | 21 | 47 | 80 | 81 | -46 | -101 |
自由現金流量(百萬) | 114 | 0 | -225 | 119 | -6 | 52 | 97 | 98 | 35 | 125 | -55 | 20 | -41 | 72 | 63 | -60 | -58 |
稅後淨利(百萬) | 44 | 55 | 55 | 99 | 28 | 15 | 27 | 87 | -5 | 23 | 84 | 81 | 62 | 59 | 50 | 81 | 30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1758 | 1481 | 1754 | 1757 | 1483 | 1516 | 1423 | 1256 | 1086 |
營業利益(百萬) | 221 | 178 | 279 | 269 | 267 | 256 | 258 | 190 | 179 |
稅後淨利(百萬) | 237 | 124 | 250 | 221 | 186 | 220 | 232 | 181 | 154 |
EPS(完全稀釋) | 3.80 | 2.01 | 4.06 | 3.91 | 3.53 | 4.21 | 4.45 | 3.51 | 3.06 |
營收成長率(%) | 18.70 | -15.56 | -0.17 | 18.48 | -2.18 | 6.54 | 13.30 | 15.65 | N/A |
營業利益成長率(%) | 24.16 | -36.20 | 3.72 | 0.75 | 4.30 | -0.78 | 35.79 | 6.15 | N/A |
稅後淨利成長率(%) | 91.13 | -50.40 | 13.12 | 18.82 | -15.45 | -5.17 | 28.18 | 17.53 | N/A |
EPS成長率(%) | 89.05 | -50.49 | 3.84 | 10.76 | -16.15 | -5.39 | 26.78 | 14.71 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 442 | 506 | 479 | 407 | 366 | 390 | 389 | 428 | 276 | 340 | 418 | 545 | 450 | 424 | 442 | 475 | 416 |
營業利益(百萬) | 50 | 78 | 65 | 40 | 38 | 44 | 48 | 68 | 18 | 37 | 52 | 107 | 83 | 77 | 68 | 66 | 58 |
稅後淨利(百萬) | 44 | 55 | 55 | 99 | 28 | 15 | 27 | 87 | -5 | 23 | 84 | 81 | 62 | 59 | 50 | 81 | 30 |
EPS(完全稀釋) | 0.71 | 0.88 | 0.89 | 1.59 | 0.45 | 0.25 | 0.45 | 1.43 | -0.08 | 0.39 | 1.40 | 1.43 | 1.09 | 1.07 | 0.89 | 1.44 | 0.58 |
去年同期營收成長率(%) | 20.77 | 29.74 | 23.14 | -4.91 | 32.61 | 14.71 | -6.94 | -21.47 | -38.67 | -19.81 | -5.43 | 14.74 | 8.17 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 25.25 | 26.44 | 9.12 | 13.85 | 23.66 | 3.89 | -14.21 | -30.07 | -29.24 | -12.62 | 4.66 | 11.46 | 4.08 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 57.78 | 252.00 | 97.78 | 11.19 | 662.50 | -35.90 | -67.86 | 0.00 | -107.34 | -63.55 | 57.30 | -0.69 | 87.93 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 154.89 | 174.89 | 54.48 | 336.85 | 313.30 | -51.88 | -33.93 | -53.67 | -85.44 | -3.12 | 28.30 | 43.62 | 43.97 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -12.65 | 5.64 | 17.69 | 11.20 | -6.15 | 0.26 | -9.11 | 55.07 | -18.82 | -18.66 | -23.30 | 21.11 | 6.13 | -4.07 | -6.95 | 14.18 | 0.00 |
較上季EPS成長率(%) | -19.32 | -1.12 | -44.03 | 253.33 | 80.00 | -44.44 | -68.53 | 1887.50 | -120.51 | -72.14 | -2.10 | 31.19 | 1.87 | 20.22 | -38.19 | 148.28 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -48.3 | -29.69 | 7.1 | 2019/12 | -16.68 | -22.74 | -0.14 |
2022/3 | 60.27 | 29.12 | 20.44 | 2019/11 | 8.1 | -13.06 | 1.7 |
2022/1~2 | -23.88 | 15.09 | 15.08 | 2019/10 | -14.95 | -23.49 | 3.11 |
2021/12 | -13.4 | 7.01 | 18.67 | 2019/9 | 3.36 | -4.18 | 6.09 |
2021/11 | 6.08 | 46.58 | 19.95 | 2019/8 | -15.88 | -14.13 | 7.3 |
2021/10 | 9.03 | 41.54 | 17.24 | 2019/7 | -3.45 | 2.63 | 10.41 |
2021/9 | 3.25 | 23.19 | 14.56 | 2019/6 | -15.41 | -4.05 | 11.72 |
2021/8 | -11.17 | 31.58 | 13.43 | 2019/5 | -3.68 | 18.59 | 15.35 |
2021/7 | 24.27 | 15.66 | 10.98 | 2019/4 | 5.53 | 32.09 | 14.44 |
2021/6 | -0.6 | 5.79 | 10.0 | 2019/3 | 82.29 | 27.92 | 8.14 |
2021/5 | 3.85 | -11.4 | 10.95 | 2019/1~2 | -36.98 | -2.49 | -2.48 |
2021/4 | -5.04 | -6.93 | 19.27 | 2018/12 | -6.38 | 19.2 | 18.47 |
2021/3 | 57.02 | 20.63 | 32.82 | 2018/11 | -4.86 | 32.29 | 18.41 |
2021/1~2 | -35.21 | 41.66 | 41.65 | 2018/10 | 6.57 | 58.2 | 17.23 |
2020/12 | 18.61 | 42.08 | -15.54 | 2018/9 | -7.42 | 22.41 | 13.93 |
2020/11 | 2.42 | -0.19 | -19.12 | 2018/8 | 0.54 | 33.87 | 13.01 |
2020/10 | -5.1 | 5.33 | -20.65 | 2018/7 | -9.74 | 28.99 | 10.51 |
2020/9 | 10.28 | -5.59 | -22.75 | 2018/6 | 4.54 | 5.47 | 7.9 |
2020/8 | -21.92 | -11.52 | -24.55 | 2018/5 | 7.28 | 12.04 | 8.47 |
2020/7 | 13.67 | -4.68 | -26.03 | 2018/4 | 3.32 | 15.51 | 7.51 |
2020/6 | -16.76 | -19.05 | -29.34 | 2018/3 | 24.15 | -4.23 | 4.49 |
2020/5 | 9.09 | -17.73 | -31.31 | 2018/1~2 | -25.17 | 9.81 | 9.8 |
2020/4 | 23.09 | -27.36 | -35.28 | 2017/12 | 4.51 | -23.17 | -2.18 |
2020/3 | 93.26 | -37.72 | -38.74 | 2017/11 | 13.76 | -21.84 | 0.04 |
2020/1~2 | -39.98 | -39.46 | -39.45 | 2017/10 | -16.96 | -25.0 | 2.48 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
69.0 | 51.0 | 35.294 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
83.0 | 25.0 | 231.99 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
91.0 | 47.0 | 93.617 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.71 | 0.88 | -0.193 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.25 | 3.06 | 3.41 | 3.98 | 4.01 | 3.89 | 3.89 | 3.78 | 3.52 |
存貨周轉率 | 4.40 | 4.55 | 5.51 | 6.38 | 6.05 | 6.13 | 5.56 | 5.23 | 4.89 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.77 | 0.90 | 0.98 | 0.89 | 0.78 | 0.86 | 0.82 | 0.90 | 0.59 | 0.60 | 0.61 | 0.84 | 0.81 | 0.78 | 0.80 | 1.00 | 1.12 |
存貨周轉率 | 0.97 | 1.19 | 1.29 | 1.19 | 1.17 | 1.19 | 1.09 | 1.14 | 0.85 | 1.04 | 1.18 | 1.32 | 1.26 | 1.30 | 1.49 | 1.64 | 1.61 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.28 | 0.19 | 0.19 | 0.28 | 0.23 | 0.24 | 0.20 | 0.18 |
金融負債(百萬) | 550 | 405 | 120 | 81 | 320 | 150 | 155 | 0 | 0 |
營收淨額(百萬) | 1758 | 1481 | 1754 | 1757 | 1483 | 1516 | 1423 | 1256 | 1086 |
利息保障倍數 | 152.83 | 86.68 | 152.99 | 136.91 | 120.11 | 131.05 | 534.68 | 71055.30 | 56.44 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1758 | 1481 | 1754 | 1757 | 1483 | 1516 | 1423 | 1256 | 1086 |
推銷費用(百萬) | 133 | 118 | 112 | 104 | 83 | 89 | 86 | 75 | 64 |
管理費用(百萬) | 154 | 131 | 155 | 144 | 112 | 110 | 115 | 102 | 79 |
研發費(百萬) | 146 | 131 | 130 | 117 | 108 | 92 | 102 | 89 | 66 |
推銷費用率(%) | 7.57 | 7.97 | 6.39 | 5.92 | 5.60 | 5.87 | 6.04 | 5.97 | 5.89 |
管理費用率(%) | 8.76 | 8.85 | 8.84 | 8.20 | 7.55 | 7.26 | 8.08 | 8.12 | 7.27 |
研發費用率(%) | 8.30 | 8.85 | 7.41 | 6.66 | 7.28 | 6.07 | 7.17 | 7.09 | 6.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 442 | 506 | 479 | 407 | 366 | 390 | 389 | 428 | 276 | 340 | 418 | 545 | 450 | 424 | 442 | 475 | 416 |
推銷費用(百萬) | 33 | 36 | 35 | 34 | 29 | 30 | 31 | 32 | 26 | 25 | 28 | 33 | 25 | 28 | 27 | 27 | 22 |
管理費用(百萬) | 37 | 38 | 44 | 42 | 30 | 32 | 33 | 39 | 27 | 34 | 41 | 43 | 37 | 38 | 38 | 38 | 30 |
研發費(百萬) | 38 | 42 | 38 | 37 | 29 | 33 | 35 | 36 | 27 | 34 | 31 | 37 | 29 | 34 | 26 | 30 | 26 |
推銷費用率(%) | 7.47 | 7.11 | 7.31 | 8.35 | 7.92 | 7.69 | 7.97 | 7.48 | 9.42 | 7.35 | 6.70 | 6.06 | 5.56 | 6.60 | 6.11 | 5.68 | 5.29 |
管理費用率(%) | 8.37 | 7.51 | 9.19 | 10.32 | 8.20 | 8.21 | 8.48 | 9.11 | 9.78 | 10.00 | 9.81 | 7.89 | 8.22 | 8.96 | 8.60 | 8.00 | 7.21 |
研發費用率(%) | 8.60 | 8.30 | 7.93 | 9.09 | 7.92 | 8.46 | 9.00 | 8.41 | 9.78 | 10.00 | 7.42 | 6.79 | 6.44 | 8.02 | 5.88 | 6.32 | 6.25 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3491-昇達科 | O | X | O | O | X | O | O | X | X | O |
14年 | 6.22億 | 42.71% | 28.07% | 26.36% | 102.89% | 266百萬 | 8.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 138.0 | 25.70% |
2022-05-23 | 142.5 | 24.49% |
2022-05-20 | 142.5 | 24.45% |
2022-05-19 | 145.0 | 24.15% |
2022-05-18 | 142.0 | 23.94% |
2022-05-17 | 139.5 | 24.06% |
2022-05-16 | 137.5 | 23.88% |
2022-05-13 | 134.5 | 24.81% |
2022-05-12 | 130.5 | 25.28% |
2022-05-11 | 135.0 | 26.02% |
2022-05-10 | 140.0 | 25.71% |
2022-05-09 | 136.0 | 26.03% |
2022-05-06 | 146.0 | 29.78% |
2022-05-05 | 152.0 | 30.46% |
2022-05-04 | 150.5 | 30.00% |
2022-05-03 | 149.5 | 29.71% |
2022-04-29 | 148.5 | 30.61% |
2022-04-28 | 145.0 | 31.08% |
2022-04-27 | 155.0 | 29.70% |
2022-04-26 | 151.5 | 31.14% |
2022-04-25 | 156.0 | 30.69% |
2022-04-22 | 161.0 | 32.71% |
2022-04-21 | 173.5 | 31.95% |
2022-04-20 | 170.5 | 31.95% |
2022-04-19 | 170.5 | 31.49% |
2022-04-18 | 167.0 | 32.12% |
2022-04-15 | 166.0 | 33.31% |
2022-04-14 | 182.0 | 34.33% |
2022-04-13 | 180.0 | 34.69% |
2022-04-12 | 181.0 | 33.59% |
2022-04-11 | 184.5 | 38.07% |
2022-04-08 | 191.5 | 35.39% |
2022-04-07 | 185.5 | 34.54% |
2022-04-06 | 194.5 | 35.87% |
2022-04-01 | 188.5 | 34.82% |
2022-03-31 | 190.0 | 32.69% |
2022-03-30 | 191.5 | 34.34% |
2022-03-29 | 192.5 | 34.55% |
2022-03-28 | 196.0 | 33.61% |
2022-03-25 | 193.0 | 35.86% |
2022-03-24 | 189.5 | 38.19% |
2022-03-23 | 178.5 | 37.29% |
2022-03-22 | 172.0 | 34.85% |
2022-03-21 | 170.0 | 35.90% |
2022-03-18 | 166.0 | 32.28% |
2022-03-17 | 161.5 | 28.90% |
2022-03-16 | 147.0 | 26.57% |
2022-03-15 | 143.0 | 27.30% |
2022-03-14 | 152.0 | 27.74% |
2022-03-11 | 150.5 | 27.86% |
2022-03-10 | 153.0 | 28.33% |
2022-03-09 | 147.0 | 29.05% |
2022-03-08 | 142.0 | 28.48% |
2022-03-07 | 146.0 | 31.82% |
2022-03-04 | 161.0 | 32.65% |
2022-03-03 | 158.0 | 27.65% |
2022-03-02 | 157.0 | 27.71% |
2022-03-01 | 158.0 | 27.00% |
2022-02-25 | 152.0 | 25.97% |
2022-02-24 | 147.0 | 26.46% |
2022-02-23 | 158.0 | 27.35% |
2022-02-22 | 155.5 | 27.92% |
2022-02-21 | 161.5 | 30.48% |
2022-02-18 | 164.0 | 29.99% |
2022-02-17 | 162.5 | 30.66% |
2022-02-16 | 160.5 | 31.01% |
2022-02-15 | 157.5 | 30.21% |
2022-02-14 | 159.0 | 30.75% |
2022-02-11 | 169.5 | 31.12% |
2022-02-10 | 168.0 | 32.62% |
2022-02-09 | 168.0 | 31.08% |
2022-02-08 | 162.0 | 28.43% |
2022-02-07 | 166.5 | 30.63% |
2022-01-26 | 167.0 | 30.26% |
2022-01-25 | 165.0 | 31.39% |
2022-01-24 | 182.0 | 33.96% |
2022-01-21 | 178.0 | 34.55% |
2022-01-20 | 185.5 | 36.21% |
2022-01-19 | 196.0 | 37.86% |
2022-01-18 | 196.5 | 35.95% |
2022-01-17 | 194.5 | 36.48% |
2022-01-14 | 195.0 | 36.56% |
2022-01-13 | 190.0 | 35.02% |
2022-01-12 | 183.0 | 35.39% |
2022-01-11 | 182.5 | 37.01% |
2022-01-10 | 202.5 | 37.67% |
2022-01-07 | 189.5 | 37.34% |
2022-01-06 | 209.0 | 43.90% |
2022-01-05 | 211.5 | 44.42% |
2022-01-04 | 213.0 | 44.34% |
2022-01-03 | 212.0 | 43.90% |
2021-12-30 | 214.5 | 45.16% |
2021-12-29 | 209.0 | 44.51% |
2021-12-28 | 211.0 | 44.55% |
2021-12-27 | 215.0 | 45.72% |
2021-12-24 | 211.0 | 46.39% |
2021-12-23 | 213.5 | 47.67% |
2021-12-22 | 220.5 | 51.04% |
2021-12-21 | 213.0 | 48.41% |
2021-12-20 | 208.0 | 49.25% |
2021-12-17 | 217.5 | 52.48% |
2021-12-16 | 216.0 | 50.38% |
2021-12-15 | 196.5 | 49.64% |
2021-12-14 | 194.5 | 48.93% |
2021-12-13 | 204.5 | 54.10% |
2021-12-10 | 186.0 | 54.46% |
2021-12-09 | 177.5 | 52.49% |
2021-12-08 | 182.5 | 53.20% |
2021-12-07 | 166.0 | 50.44% |
2021-12-06 | 165.0 | 49.82% |
2021-12-03 | 162.0 | 49.62% |
2021-12-02 | 160.0 | 49.56% |
2021-12-01 | 160.0 | 50.11% |
2021-11-30 | 168.0 | 50.09% |
2021-11-29 | 170.0 | 49.39% |
2021-11-26 | 170.0 | 48.30% |
2021-11-25 | 175.0 | 50.89% |
2021-11-24 | 183.0 | 48.84% |
2021-11-23 | 166.5 | 48.47% |
2021-11-22 | 173.0 | 51.90% |
2021-11-19 | 180.0 | 54.55% |
2021-11-18 | 164.0 | 48.24% |
2021-11-17 | 171.0 | 48.04% |
2021-11-16 | 179.0 | 49.95% |
2021-11-15 | 180.0 | 49.26% |
2021-11-12 | 164.0 | 47.13% |
2021-11-11 | 152.5 | 42.07% |
2021-11-10 | 154.5 | 44.61% |
2021-11-09 | 145.0 | 44.29% |
2021-11-08 | 150.0 | 44.01% |
2021-11-05 | 144.5 | 42.85% |
2021-11-04 | 140.5 | 41.02% |
2021-11-03 | 145.0 | 36.15% |
2021-11-02 | 132.0 | 33.64% |
2021-11-01 | 136.5 | 38.75% |
2021-10-29 | 124.5 | 29.85% |
2021-10-28 | 113.5 | 29.47% |
2021-10-27 | 103.5 | 20.72% |
2021-10-26 | 94.3 | 19.72% |
2021-10-25 | 92.4 | 18.58% |
2021-10-22 | 92.1 | 18.88% |
2021-10-21 | 89.7 | 16.74% |
2021-10-20 | 90.3 | 18.69% |
2021-10-19 | 89.0 | 18.31% |
2021-10-18 | 85.4 | 16.25% |
2021-10-15 | 85.0 | 15.35% |
2021-10-14 | 83.3 | 14.92% |
2021-10-13 | 83.0 | 14.42% |
2021-10-12 | 80.2 | 14.92% |
2021-10-08 | 77.5 | 12.93% |
2021-10-07 | 77.7 | 13.33% |
2021-10-06 | 77.1 | 13.74% |
2021-10-05 | 75.0 | 13.69% |
2021-10-04 | 74.7 | 13.81% |
2021-10-01 | 75.8 | 14.20% |
2021-09-30 | 77.7 | 14.83% |
2021-09-29 | 77.5 | 14.54% |
2021-09-28 | 79.3 | 15.87% |
2021-09-27 | 78.1 | 15.85% |
2021-09-24 | 78.5 | 15.63% |
2021-09-23 | 78.5 | 15.57% |
2021-09-22 | 76.5 | 14.74% |
2021-09-17 | 76.6 | 12.90% |
2021-09-16 | 74.3 | 12.21% |
2021-09-15 | 76.4 | 12.00% |
2021-09-14 | 74.0 | 11.11% |
2021-09-13 | 72.2 | 11.08% |
2021-09-10 | 72.4 | 11.20% |
2021-09-09 | 72.5 | 11.25% |
2021-09-08 | 70.8 | 11.24% |
2021-09-07 | 71.9 | 11.35% |
2021-09-06 | 71.6 | 11.54% |
2021-09-03 | 72.6 | 11.64% |
2021-09-02 | 71.2 | 11.54% |
2021-09-01 | 74.0 | 11.31% |
2021-08-31 | 74.0 | 10.99% |
2021-08-30 | 71.1 | 10.70% |
2021-08-27 | 69.5 | 10.62% |
2021-08-26 | 67.9 | 10.70% |
2021-08-25 | 67.6 | 10.77% |
2021-08-24 | 67.2 | 10.98% |
2021-08-23 | 67.8 | 10.99% |
2021-08-20 | 67.0 | 10.85% |
2021-08-19 | 67.1 | 10.94% |
2021-08-18 | 68.3 | 10.93% |
2021-08-17 | 67.8 | 11.04% |
2021-08-16 | 67.6 | 11.26% |
2021-08-13 | 68.5 | 11.33% |
2021-08-12 | 70.0 | 11.64% |
2021-08-11 | 70.0 | 11.72% |
2021-08-10 | 70.7 | 11.52% |
2021-08-09 | 71.7 | 11.27% |
2021-08-06 | 72.7 | 11.58% |
2021-08-05 | 71.9 | 11.39% |
2021-08-04 | 70.1 | 11.26% |
2021-08-03 | 69.5 | 11.33% |
2021-08-02 | 68.7 | 11.35% |
2021-07-30 | 67.8 | 11.41% |
2021-07-29 | 68.1 | 11.46% |
2021-07-28 | 68.5 | 11.60% |
2021-07-27 | 72.0 | 11.41% |
2021-07-26 | 68.7 | 10.74% |
2021-07-23 | 68.1 | 10.87% |
2021-07-22 | 68.2 | 10.75% |
2021-07-21 | 68.1 | 10.79% |
2021-07-20 | 69.0 | 10.87% |
2021-07-19 | 69.9 | 10.84% |
2021-07-16 | 70.0 | 10.94% |
2021-07-15 | 69.4 | 11.06% |
2021-07-14 | 68.9 | 11.15% |
2021-07-13 | 69.4 | 11.26% |
2021-07-12 | 70.7 | 11.15% |
2021-07-09 | 70.7 | 11.24% |
2021-07-08 | 70.7 | 10.60% |
2021-07-07 | 68.9 | 10.32% |
2021-07-06 | 69.5 | 10.30% |
2021-07-05 | 69.5 | 10.33% |
2021-07-02 | 69.0 | 10.17% |
2021-07-01 | 68.7 | 10.15% |
2021-06-30 | 68.0 | 10.16% |
2021-06-29 | 67.9 | 10.23% |
2021-06-28 | 68.1 | 10.27% |
2021-06-25 | 67.1 | 10.34% |
2021-06-24 | 67.4 | 10.42% |
2021-06-23 | 66.8 | 10.37% |
2021-06-22 | 65.7 | 10.41% |
2021-06-21 | 65.2 | 10.42% |
2021-06-18 | 67.4 | 11.66% |
2021-06-17 | 66.9 | 11.65% |
2021-06-16 | 66.9 | 11.66% |
2021-06-15 | 67.3 | 11.65% |
2021-06-11 | 66.7 | 11.65% |
2021-06-10 | 66.8 | 11.68% |
2021-06-09 | 65.9 | 11.60% |
2021-06-08 | 65.7 | 11.47% |
2021-06-07 | 65.8 | 11.47% |
2021-06-04 | 66.8 | 11.46% |
2021-06-03 | 66.6 | 11.46% |
2021-06-02 | 66.0 | 11.46% |
2021-06-01 | 66.6 | 11.47% |
昇達科(3491.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
昇達科(3491.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3491 昇達科股價142.5 漲跌幅-1.72% 共60782人在討論資料更新於5/21/2022, 8:47:26 AM 提供股友們對3491 昇達科股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
昇達科(3491)個股即時資訊- 成交價: 142.50, 漲跌: -2.50.
(3491)昇達科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
昇達科(3491)上櫃通信網路,股價143漲跌幅-1.38%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
昇達科(3491) 上櫃股票, 股價143.0, 漲跌3.5, 提供股價走勢, 以及昇達科(3491)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有昇達科的 ...
3491昇達科股價及個股總覽,142.50漲跌幅-1.72%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。昇達科股價還原表,開盤,最高,最低,收盤,成交量.
3491昇達科現金股利殖利率2.81%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息 ... 昇達科通過50% 排除地雷股檢查項目,整體財務體質表現算及格。