| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2020.0 (-2.42%) | 533 (-23.64%) | 0 | 0 | 0.77% | 6.67% | 59.6% |
| 2026-06-02 | 2070.0 (-4.39%) | 698 (-38.56%) | 0 | 0 | 1.01% | 6.68% | 61.6% |
| 2026-06-01 | 2165.0 (-1.59%) | 1136 (-8.83%) | 0 | 0 | 1.65% | 6.4% | 64.06% |
| 2026-05-29 | 2200.0 (10.0%) | 1246 (27.4%) | 0 | 0 | 1.81% | 9.57% | 64.75% |
| 2026-05-28 | 2000.0 (-3.85%) | 978 (82.8%) | 0 | 0 | 1.42% | 12.62% | 64.64% |
| 2026-05-27 | 2080.0 (0.24%) | 535 (5.11%) | 0 | 0 | 0.78% | 14.28% | 66.63% |
| 2026-05-26 | 2075.0 (-0.72%) | 509 (-84.65%) | 0 | 0 | 0.74% | 17.45% | 68.28% |
| 2026-05-25 | 2090.0 (8.29%) | 3315 (-0.9%) | 1707 | 51.49 | 4.82% | 25.9% | 70.37% |
| 2026-05-22 | 1930.0 (4.32%) | 3345 (57.56%) | 1920 | 57.4 | 4.86% | 24.96% | 68.93% |
| 2026-05-21 | 1850.0 (5.41%) | 2123 (-21.78%) | 1140 | 53.7 | 3.09% | 23.13% | 68.67% |
| 2026-05-20 | 1755.0 (-0.57%) | 2714 (-57.09%) | 1861 | 68.57 | 3.94% | 22.38% | 67.96% |
| 2026-05-19 | 1765.0 (-4.85%) | 6325 (137.07%) | 3982 | 62.96 | 9.19% | 20.92% | 66.84% |
| 2026-05-18 | 1855.0 (9.76%) | 2668 (28.08%) | 1140 | 42.73 | 3.88% | 15.44% | 59.24% |
| 2026-05-15 | 1690.0 (4.0%) | 2083 (29.38%) | 1068 | 51.27 | 3.03% | 17.42% | 58.43% |
| 2026-05-14 | 1625.0 (-5.52%) | 1610 (-5.79%) | 504 | 31.3 | 2.34% | 16.77% | 57.02% |
| 2026-05-13 | 1720.0 (-2.55%) | 1709 (-33.06%) | 874 | 51.14 | 2.48% | 16.26% | 56.46% |
| 2026-05-12 | 1765.0 (-3.02%) | 2553 (-36.68%) | 1263 | 49.47 | 3.71% | 16.55% | 57.46% |
| 2026-05-11 | 1820.0 (9.97%) | 4032 (146.61%) | 1982 | 49.16 | 5.86% | 16.32% | 56.26% |
| 2026-05-08 | 1655.0 (2.16%) | 1635 (29.66%) | 734 | 44.89 | 2.38% | 12.79% | 53.54% |
| 2026-05-07 | 1620.0 (0.0%) | 1261 (-33.81%) | 622 | 49.33 | 1.83% | 12.12% | 54.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1620.0 (-4.42%) | 1905 (-20.39%) | 909 | 47.72 | 2.77% | 13.7% | 56.64% |
| 2026-05-05 | 1695.0 (-0.59%) | 2393 (48.91%) | 1342 | 56.08 | 3.48% | 13.36% | 56.41% |
| 2026-05-04 | 1705.0 (10.0%) | 1607 (37.0%) | 501 | 31.18 | 2.34% | 12.71% | 57.94% |
| 2026-04-30 | 1550.0 (-0.32%) | 1173 (-50.06%) | 657 | 56.01 | 1.7% | 13.75% | 60.27% |
| 2026-04-29 | 1555.0 (-4.01%) | 2349 (40.83%) | 1357 | 57.77 | 3.41% | 16.65% | 62.33% |
| 2026-04-28 | 1620.0 (0.93%) | 1668 (-14.24%) | 813 | 48.74 | 2.42% | 15.61% | 62.85% |
| 2026-04-27 | 1605.0 (2.23%) | 1945 (-16.34%) | 983 | 50.54 | 2.83% | 16.01% | 67.09% |
| 2026-04-24 | 1570.0 (1.29%) | 2325 (-26.56%) | 1123 | 48.3 | 3.38% | 14.78% | 67.74% |
| 2026-04-23 | 1550.0 (-9.88%) | 3166 (93.28%) | 1174 | 37.08 | 4.6% | 14.47% | 64.78% |
| 2026-04-22 | 1720.0 (-3.1%) | 1638 (-15.48%) | 892 | 54.46 | 2.38% | 11.48% | 60.56% |
| 2026-04-21 | 1775.0 (4.72%) | 1938 (76.34%) | 906 | 46.75 | 2.82% | 10.88% | 58.94% |
| 2026-04-20 | 1695.0 (1.5%) | 1099 (-47.99%) | 506 | 46.04 | 1.6% | 11.55% | 56.42% |
| 2026-04-17 | 1670.0 (-4.57%) | 2113 (90.53%) | 599 | 28.35 | 3.07% | 12.46% | 55.34% |
| 2026-04-16 | 1750.0 (0.57%) | 1109 (-9.62%) | 566 | 51.04 | 1.61% | 12.53% | 52.77% |
| 2026-04-15 | 1740.0 (0.58%) | 1227 (-48.77%) | 612 | 49.88 | 1.78% | 14.25% | 51.79% |
| 2026-04-14 | 1730.0 (-3.08%) | 2395 (38.44%) | 1265 | 52.82 | 3.48% | 16.44% | 50.46% |
| 2026-04-13 | 1785.0 (-1.65%) | 1730 (-19.8%) | 957 | 55.32 | 2.51% | 15.5% | 47.45% |
| 2026-04-10 | 1815.0 (3.12%) | 2157 (-6.05%) | 1346 | 62.4 | 3.14% | 16.86% | 46.35% |
| 2026-04-09 | 1760.0 (-1.68%) | 2296 (-16.05%) | 1280 | 55.75 | 3.34% | 18.37% | 43.54% |
| 2026-04-08 | 1790.0 (9.15%) | 2735 (56.55%) | 1281 | 46.84 | 3.98% | 18.75% | 41.71% |
| 2026-04-07 | 1640.0 (9.7%) | 1747 (-25.5%) | 694 | 39.73 | 2.54% | 18.69% | 38.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1495.0 (0.0%) | 2345 (-25.88%) | 1482 | 63.2 | 3.51% | 22.81% | 37.71% |
| 2026-04-01 | 1495.0 (4.91%) | 3164 (23.84%) | 1759 | 55.59 | 4.73% | 22.87% | 35.13% |
| 2026-03-31 | 1425.0 (-9.81%) | 2555 (-5.12%) | 1273 | 49.82 | 3.82% | 18.65% | 30.97% |
| 2026-03-30 | 1580.0 (-5.11%) | 2693 (-40.24%) | 1186 | 44.04 | 4.03% | 15.35% | 32.71% |
| 2026-03-27 | 1665.0 (7.42%) | 4506 (89.33%) | 2314 | 51.35 | 6.74% | 12.14% | 29.37% |
| 2026-03-26 | 1550.0 (9.93%) | 2380 (591.86%) | 747 | 31.39 | 3.56% | 5.79% | 23.28% |
| 2026-03-25 | 1410.0 (9.73%) | 344 (-0.58%) | 0 | 0 | 0.51% | 2.8% | 20.21% |
| 2026-03-24 | 1285.0 (-2.65%) | 346 (-36.98%) | 0 | 0 | 0.52% | 2.87% | 20.37% |
| 2026-03-23 | 1320.0 (-8.97%) | 549 (117.86%) | 0 | 0 | 0.82% | 3.03% | 20.96% |
| 2026-03-20 | 1450.0 (3.57%) | 252 (-34.03%) | 0 | 0 | 0.38% | 2.71% | 20.84% |
| 2026-03-19 | 1400.0 (-2.44%) | 382 (-1.55%) | 0 | 0 | 0.57% | 2.91% | 21.01% |
| 2026-03-18 | 1435.0 (-0.69%) | 388 (-14.54%) | 0 | 0 | 0.58% | 3.82% | 21.21% |
| 2026-03-17 | 1445.0 (6.64%) | 454 (33.53%) | 0 | 0 | 0.68% | 3.65% | 21.77% |
| 2026-03-16 | 1355.0 (3.44%) | 340 (-10.99%) | 0 | 0 | 0.51% | 4.58% | 22.16% |
| 2026-03-13 | 1310.0 (-2.96%) | 382 (-61.41%) | 0 | 0 | 0.57% | 4.58% | 22.66% |
| 2026-03-12 | 1350.0 (6.72%) | 990 (254.84%) | 0 | 0 | 1.48% | 6.2% | 23.17% |
| 2026-03-11 | 1265.0 (10.0%) | 279 (-74.02%) | 0 | 0 | 0.42% | 5.64% | 22.89% |
| 2026-03-10 | 1150.0 (-2.54%) | 1074 (214.96%) | 0 | 0 | 1.61% | 5.8% | 23.38% |
| 2026-03-09 | 1180.0 (-9.92%) | 341 (-76.74%) | 0 | 0 | 0.51% | 9.75% | 22.61% |
| 2026-03-06 | 1310.0 (-5.07%) | 1466 (137.99%) | 0 | 0 | 2.19% | 9.93% | 22.64% |
| 2026-03-05 | 1380.0 (-9.8%) | 616 (62.11%) | 0 | 0 | 0.92% | 8.38% | 21.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1530.0 (-9.73%) | 380 (-89.79%) | 0 | 0 | 0.57% | 7.95% | 21.96% |
| 2026-03-03 | 1695.0 (-1.74%) | 3723 (718.24%) | 1950 | 52.38 | 5.57% | 8.05% | 23.28% |
| 2026-03-02 | 1725.0 (7.81%) | 455 (4.6%) | 0 | 0 | 0.68% | 3.6% | 25.29% |
| 2026-02-26 | 1600.0 (5.26%) | 435 (33.03%) | 0 | 0 | 0.65% | 3.62% | 28.45% |
| 2026-02-25 | 1520.0 (-1.94%) | 327 (-26.68%) | 0 | 0 | 0.49% | 3.51% | 31.77% |
| 2026-02-24 | 1550.0 (4.03%) | 446 (-40.13%) | 0 | 0 | 0.67% | 3.79% | 37.14% |
| 2026-02-23 | 1490.0 (6.43%) | 745 (59.87%) | 0 | 0 | 1.11% | 4.27% | 41.86% |
| 2026-02-11 | 1400.0 (7.28%) | 466 (28.02%) | 0 | 0 | 0.7% | 4.23% | 45.67% |
| 2026-02-10 | 1305.0 (0.77%) | 364 (-29.59%) | 0 | 0 | 0.54% | 4.54% | 51.26% |
| 2026-02-09 | 1295.0 (3.19%) | 517 (-32.59%) | 0 | 0 | 0.77% | 5.08% | 54.37% |
| 2026-02-06 | 1255.0 (-1.95%) | 767 (7.42%) | 0 | 0 | 1.15% | 5.5% | 59.43% |
| 2026-02-05 | 1280.0 (-7.25%) | 714 (5.78%) | 0 | 0 | 1.07% | 5.26% | 63.73% |
| 2026-02-04 | 1380.0 (7.81%) | 675 (-6.77%) | 0 | 0 | 1.01% | 5.03% | 65.29% |
| 2026-02-03 | 1280.0 (9.87%) | 724 (-9.39%) | 0 | 0 | 1.08% | 4.56% | 68.39% |
| 2026-02-02 | 1165.0 (6.39%) | 799 (31.41%) | 0 | 0 | 1.19% | 4.46% | 70.53% |
| 2026-01-30 | 1095.0 (0.92%) | 608 (8.96%) | 0 | 0 | 0.91% | 4.71% | 74.44% |
| 2026-01-29 | 1085.0 (-3.12%) | 558 (54.14%) | 0 | 0 | 0.83% | 5.7% | 74.4% |
| 2026-01-28 | 1120.0 (0.0%) | 362 (-44.98%) | 0 | 0 | 0.54% | 12.44% | 74.36% |
| 2026-01-27 | 1120.0 (0.0%) | 658 (-31.81%) | 0 | 0 | 0.98% | 15.73% | 74.76% |
| 2026-01-26 | 1120.0 (3.7%) | 965 (-23.84%) | 0 | 0 | 1.44% | 18.72% | 74.47% |
| 2026-01-23 | 1080.0 (9.53%) | 1267 (-75.01%) | 0 | 0 | 1.89% | 23.13% | 73.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 986.0 (4.67%) | 5070 (97.74%) | 3214 | 63.39 | 7.58% | 26.63% | 73.19% |
| 2026-01-21 | 942.0 (3.18%) | 2564 (-3.43%) | 1389 | 54.17 | 3.83% | 23.98% | 66.78% |
| 2026-01-20 | 913.0 (-0.22%) | 2655 (-32.29%) | 1696 | 63.88 | 3.97% | 26.42% | 63.8% |
| 2026-01-19 | 915.0 (-0.54%) | 3921 (8.8%) | 2202 | 56.16 | 5.86% | 26.12% | 60.87% |
| 2026-01-16 | 920.0 (3.37%) | 3604 (9.28%) | 2364 | 65.59 | 5.39% | 26.09% | 56.65% |
| 2026-01-15 | 890.0 (3.13%) | 3298 (-21.48%) | 2341 | 70.98 | 4.93% | 26.15% | 58.0% |
| 2026-01-14 | 863.0 (7.34%) | 4200 (71.43%) | 2471 | 58.83 | 6.28% | 23.84% | 59.88% |
| 2026-01-13 | 804.0 (1.01%) | 2450 (-37.18%) | 1366 | 55.76 | 3.66% | 21.67% | 59.4% |
| 2026-01-12 | 796.0 (2.05%) | 3900 (7.0%) | 2300 | 58.97 | 5.83% | 21.23% | 62.89% |
| 2026-01-09 | 780.0 (1.17%) | 3645 (107.81%) | 2386 | 65.46 | 5.45% | 20.51% | 60.95% |
| 2026-01-08 | 771.0 (0.65%) | 1754 (-36.19%) | 974 | 55.53 | 2.62% | 15.93% | 58.62% |
| 2026-01-07 | 766.0 (0.0%) | 2749 (27.56%) | 1378 | 50.13 | 4.11% | 14.1% | 61.08% |
| 2026-01-06 | 766.0 (0.0%) | 2155 (-36.91%) | 1134 | 52.62 | 3.22% | 10.94% | 64.29% |
| 2026-01-05 | 766.0 (9.27%) | 3416 (485.93%) | 1674 | 49.0 | 5.11% | 8.41% | 63.85% |
| 2026-01-02 | 701.0 (3.24%) | 583 (10.0%) | 0 | 0 | 0.87% | 3.91% | 61.23% |
| 2025-12-31 | 679.0 (-2.44%) | 530 (-16.27%) | 0 | 0 | 0.79% | 4.48% | 61.9% |
| 2025-12-30 | 696.0 (3.26%) | 633 (36.72%) | 0 | 0 | 0.95% | 4.86% | 62.98% |
| 2025-12-29 | 674.0 (-1.75%) | 463 (13.2%) | 0 | 0 | 0.69% | 4.76% | 65.22% |
| 2025-12-26 | 686.0 (-0.15%) | 409 (-57.48%) | 0 | 0 | 0.61% | 5.12% | 67.72% |
| 2025-12-24 | 687.0 (5.86%) | 962 (22.86%) | 0 | 0 | 1.44% | 6.14% | 70.32% |
| 2025-12-23 | 649.0 (2.2%) | 783 (37.37%) | 0 | 0 | 1.17% | 11.44% | 73.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 635.0 (1.76%) | 570 (-18.34%) | 0 | 0 | 0.85% | 17.08% | 76.21% |
| 2025-12-19 | 624.0 (5.76%) | 698 (-36.2%) | 0 | 0 | 1.04% | 22.03% | 79.04% |
| 2025-12-18 | 590.0 (-3.91%) | 1094 (-75.73%) | 0 | 0 | 1.64% | 28.13% | 79.97% |
| 2025-12-17 | 614.0 (0.0%) | 4507 (-1.08%) | 3084 | 68.43 | 6.74% | 30.39% | 80.65% |
| 2025-12-16 | 614.0 (-2.23%) | 4556 (17.39%) | 2741 | 60.16 | 6.81% | 26.77% | 76.54% |
| 2025-12-15 | 628.0 (1.62%) | 3881 (-18.88%) | 2729 | 70.32 | 5.8% | 25.04% | 71.89% |
| 2025-12-12 | 618.0 (6.19%) | 4784 (83.72%) | 2859 | 59.76 | 7.15% | 26.56% | 68.0% |
| 2025-12-11 | 582.0 (-0.51%) | 2604 (24.95%) | 1123 | 43.13 | 3.89% | 22.19% | 64.27% |
| 2025-12-10 | 585.0 (-0.85%) | 2084 (-38.69%) | 1069 | 51.3 | 3.12% | 20.78% | 68.97% |
| 2025-12-09 | 590.0 (1.55%) | 3399 (-30.62%) | 2100 | 61.78 | 5.08% | 19.21% | 74.3% |
| 2025-12-08 | 581.0 (9.83%) | 4899 (163.39%) | 2081 | 42.48 | 7.32% | 16.0% | 71.62% |
| 2025-12-05 | 529.0 (0.95%) | 1860 (11.91%) | 1224 | 65.81 | 2.78% | 11.87% | 65.39% |
| 2025-12-04 | 524.0 (-0.57%) | 1662 (61.2%) | 646 | 38.87 | 2.48% | 12.28% | 63.8% |
| 2025-12-03 | 527.0 (1.35%) | 1031 (-17.85%) | 491 | 47.62 | 1.54% | 13.01% | 63.2% |
| 2025-12-02 | 520.0 (-1.14%) | 1255 (-41.11%) | 485 | 38.65 | 1.88% | 15.68% | 63.04% |
| 2025-12-01 | 526.0 (2.53%) | 2131 (-0.09%) | 1061 | 49.79 | 3.19% | 18.09% | 62.51% |
| 2025-11-28 | 513.0 (2.19%) | 2133 (-0.84%) | 1223 | 57.34 | 3.19% | 18.58% | 61.42% |
| 2025-11-27 | 502.0 (2.34%) | 2151 (-23.75%) | 1083 | 50.35 | 3.22% | 17.37% | 62.18% |
| 2025-11-26 | 490.5 (3.05%) | 2821 (-1.57%) | 1483 | 52.57 | 4.22% | 16.47% | 61.32% |
| 2025-11-25 | 476.0 (0.74%) | 2866 (16.41%) | 1561 | 54.47 | 4.28% | 14.88% | 59.12% |
| 2025-11-24 | 472.5 (5.23%) | 2462 (86.23%) | 1021 | 41.47 | 3.68% | 12.75% | 58.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 449.0 (-2.6%) | 1322 (-14.54%) | 672 | 50.83 | 1.98% | 10.99% | 56.52% |
| 2025-11-20 | 461.0 (4.06%) | 1547 (-11.95%) | 670 | 43.31 | 2.31% | 11.96% | 56.4% |
| 2025-11-19 | 443.0 (-0.67%) | 1757 (21.59%) | 990 | 56.35 | 2.63% | 18.26% | 56.14% |
| 2025-11-18 | 446.0 (-1.87%) | 1445 (12.71%) | 498 | 34.46 | 2.16% | 24.08% | 56.41% |
| 2025-11-17 | 454.5 (-2.26%) | 1282 (-32.49%) | 577 | 45.01 | 1.92% | 24.34% | 56.71% |
| 2025-11-14 | 465.0 (-0.53%) | 1899 (-66.81%) | 1072 | 56.45 | 2.86% | 23.57% | 56.41% |
| 2025-11-13 | 467.5 (0.86%) | 5722 (1.91%) | 3229 | 56.43 | 8.63% | 21.92% | 56.79% |
| 2025-11-12 | 463.5 (9.96%) | 5615 (246.18%) | 1757 | 31.29 | 8.47% | 15.2% | 50.41% |
| 2025-11-11 | 421.5 (-1.86%) | 1622 (110.65%) | 965 | 59.49 | 2.45% | 8.13% | 45.35% |
| 2025-11-10 | 429.5 (-0.35%) | 770 (-4.47%) | 356 | 46.23 | 1.16% | 7.04% | 45.19% |
| 2025-11-07 | 431.0 (-0.92%) | 806 (-36.23%) | 354 | 43.92 | 1.22% | 8.0% | 47.57% |
| 2025-11-06 | 435.0 (3.08%) | 1264 (36.5%) | 423 | 33.47 | 1.91% | 10.77% | 50.2% |
| 2025-11-05 | 422.0 (0.36%) | 926 (2.66%) | 368 | 39.74 | 1.4% | 11.25% | 50.54% |
| 2025-11-04 | 420.5 (-2.32%) | 902 (-35.94%) | 329 | 36.47 | 1.36% | 11.9% | 51.44% |
| 2025-11-03 | 430.5 (-2.16%) | 1408 (-46.67%) | 595 | 42.26 | 2.12% | 13.99% | 52.65% |
| 2025-10-31 | 440.0 (4.14%) | 2640 (66.98%) | 1363 | 51.63 | 3.98% | 13.86% | 52.36% |
| 2025-10-30 | 422.5 (-1.4%) | 1581 (16.16%) | 585 | 37.0 | 2.38% | 11.74% | 50.46% |
| 2025-10-29 | 428.5 (-1.04%) | 1361 (-40.44%) | 646 | 47.47 | 2.05% | 11.43% | 51.17% |
| 2025-10-28 | 433.0 (-3.02%) | 2285 (72.84%) | 997 | 43.63 | 3.45% | 12.3% | 50.96% |
| 2025-10-27 | 446.5 (0.22%) | 1322 (6.87%) | 487 | 36.84 | 1.99% | 11.33% | 49.6% |
| 2025-10-23 | 445.5 (-2.73%) | 1237 (-10.04%) | 486 | 39.29 | 1.87% | 10.97% | 51.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 458.0 (-1.51%) | 1375 (-28.98%) | 680 | 49.45 | 2.07% | 12.35% | 56.67% |
| 2025-10-21 | 465.0 (1.09%) | 1936 (17.69%) | 864 | 44.63 | 2.92% | 12.54% | 56.52% |
| 2025-10-20 | 460.0 (3.84%) | 1645 (52.03%) | 623 | 37.87 | 2.48% | 13.02% | 55.9% |
| 2025-10-17 | 443.0 (-2.64%) | 1082 (-49.67%) | 492 | 45.47 | 1.63% | 12.82% | 57.18% |
| 2025-10-16 | 455.0 (4.84%) | 2150 (43.52%) | 1009 | 46.93 | 3.24% | 14.74% | 58.71% |
| 2025-10-15 | 434.0 (2.24%) | 1498 (-33.72%) | 700 | 46.73 | 2.26% | 15.33% | 59.01% |
| 2025-10-14 | 424.5 (-6.08%) | 2260 (49.57%) | 884 | 39.12 | 3.41% | 15.33% | 59.16% |
| 2025-10-13 | 452.0 (-3.73%) | 1511 (-35.78%) | 611 | 40.44 | 2.28% | 14.21% | 61.83% |
| 2025-10-09 | 469.5 (0.97%) | 2353 (-7.54%) | 1332 | 56.61 | 3.55% | 14.5% | 65.66% |
| 2025-10-08 | 465.0 (3.1%) | 2545 (70.58%) | 1288 | 50.61 | 3.84% | 12.79% | 73.06% |
| 2025-10-07 | 451.0 (-1.1%) | 1492 (-1.84%) | 557 | 37.33 | 2.25% | 11.03% | 71.23% |
| 2025-10-03 | 456.0 (3.05%) | 1520 (-10.75%) | 478 | 31.45 | 2.29% | 11.87% | 72.36% |
| 2025-10-02 | 442.5 (-1.99%) | 1703 (39.93%) | 624 | 36.64 | 2.57% | 11.43% | 77.64% |
| 2025-10-01 | 451.5 (0.89%) | 1217 (-11.81%) | 633 | 52.01 | 1.84% | 10.95% | 89.26% |
| 2025-09-30 | 447.5 (-0.11%) | 1380 (-32.78%) | 807 | 58.48 | 2.08% | 12.84% | 93.45% |
| 2025-09-26 | 448.0 (-1.21%) | 2053 (68.0%) | 949 | 46.23 | 3.1% | 17.95% | 96.75% |
| 2025-09-25 | 453.5 (0.0%) | 1222 (-11.9%) | 564 | 46.15 | 1.84% | 16.79% | 97.58% |
| 2025-09-24 | 453.5 (-1.73%) | 1387 (-43.89%) | 582 | 41.96 | 2.09% | 17.24% | 103.47% |
| 2025-09-23 | 461.5 (-0.11%) | 2472 (-48.18%) | 1176 | 47.57 | 3.73% | 18.91% | 111.67% |
| 2025-09-22 | 462.0 (5.36%) | 4770 (272.95%) | 2663 | 55.83 | 7.19% | 18.34% | 110.93% |
| 2025-09-19 | 438.5 (2.45%) | 1279 (-16.13%) | 562 | 43.94 | 1.93% | 14.7% | 106.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 428.0 (-1.15%) | 1525 (-38.83%) | 525 | 34.43 | 2.3% | 15.18% | 106.04% |
| 2025-09-17 | 433.0 (-0.69%) | 2493 (19.11%) | 1319 | 52.91 | 3.76% | 18.95% | 104.87% |
| 2025-09-16 | 436.0 (1.75%) | 2093 (-11.05%) | 1150 | 54.95 | 3.16% | 21.3% | 103.16% |
| 2025-09-15 | 428.5 (0.35%) | 2353 (47.25%) | 1333 | 56.65 | 3.55% | 29.09% | 101.96% |
| 2025-09-12 | 427.0 (-0.23%) | 1598 (-60.31%) | 635 | 39.74 | 2.41% | 27.55% | 99.98% |
| 2025-09-11 | 428.0 (-4.04%) | 4026 (-0.57%) | 1628 | 40.44 | 6.07% | 28.52% | 99.22% |
| 2025-09-10 | 446.0 (3.48%) | 4049 (-44.22%) | 2013 | 49.72 | 6.11% | 30.02% | 95.05% |
| 2025-09-09 | 431.0 (-0.35%) | 7259 (443.75%) | 4303 | 59.28 | 10.95% | 38.1% | 93.44% |
| 2025-09-08 | 432.5 (-1.03%) | 1335 (-40.35%) | 636 | 47.64 | 2.01% | 33.18% | 86.42% |
| 2025-09-05 | 437.0 (1.39%) | 2238 (-55.43%) | 1160 | 51.83 | 3.38% | 36.55% | 85.76% |
| 2025-09-04 | 431.0 (-1.6%) | 5021 (-46.63%) | 2812 | 56.0 | 7.57% | 37.1% | 84.1% |
| 2025-09-03 | 438.0 (9.91%) | 9408 (135.38%) | 5248 | 55.78 | 14.19% | 37.25% | 81.72% |
| 2025-09-02 | 398.5 (2.97%) | 3997 (11.99%) | 1988 | 49.74 | 6.03% | 33.36% | 68.92% |
| 2025-09-01 | 387.0 (-2.27%) | 3569 (37.27%) | 1884 | 52.79 | 5.38% | 30.32% | 64.92% |
| 2025-08-29 | 396.0 (1.54%) | 2600 (-49.27%) | 1197 | 46.04 | 3.92% | 27.49% | 62.67% |
| 2025-08-28 | 390.0 (-1.02%) | 5125 (-24.93%) | 2493 | 48.64 | 7.73% | 25.25% | 64.56% |
| 2025-08-27 | 394.0 (9.9%) | 6827 (244.62%) | 2684 | 39.31 | 10.3% | 18.65% | 57.98% |
| 2025-08-26 | 358.5 (1.85%) | 1981 (17.15%) | 671 | 33.87 | 2.99% | 10.4% | 48.77% |
| 2025-08-25 | 352.0 (2.18%) | 1691 (51.25%) | 652 | 38.56 | 2.55% | 9.37% | 47.11% |
| 2025-08-22 | 344.5 (0.88%) | 1118 (49.47%) | 494 | 44.19 | 1.69% | 8.4% | 46.07% |
| 2025-08-21 | 341.5 (0.59%) | 748 (-44.88%) | 348 | 46.52 | 1.13% | 8.08% | 45.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 339.5 (-1.45%) | 1357 (4.55%) | 625 | 46.06 | 2.05% | 8.87% | 45.55% |
| 2025-08-19 | 344.5 (-0.43%) | 1298 (24.21%) | 553 | 42.6 | 1.96% | 11.33% | 44.55% |
| 2025-08-18 | 346.0 (-0.72%) | 1045 (17.28%) | 502 | 48.04 | 1.58% | 13.33% | 44.3% |
| 2025-08-15 | 348.5 (-0.14%) | 891 (-29.9%) | 458 | 51.4 | 1.35% | 13.11% | 44.89% |
| 2025-08-14 | 349.0 (1.31%) | 1271 (-57.39%) | 467 | 36.74 | 1.92% | 13.48% | 45.39% |
| 2025-08-13 | 344.5 (-1.99%) | 2983 (13.81%) | 1305 | 43.75 | 4.51% | 16.78% | 45.9% |
| 2025-08-12 | 351.5 (3.38%) | 2621 (192.2%) | 1332 | 50.82 | 3.97% | 13.7% | 44.89% |
| 2025-08-11 | 340.0 (-0.73%) | 897 (-21.25%) | 331 | 36.9 | 1.36% | 11.78% | 44.93% |
| 2025-08-08 | 342.5 (-2.42%) | 1139 (-66.98%) | 490 | 43.02 | 1.72% | 13.57% | 45.92% |
| 2025-08-07 | 351.0 (6.2%) | 3449 (263.82%) | 1256 | 36.42 | 5.22% | 17.67% | 46.86% |
| 2025-08-06 | 330.5 (-2.22%) | 948 (-29.99%) | 293 | 30.91 | 1.43% | 13.62% | 44.82% |
| 2025-08-05 | 338.0 (-1.17%) | 1354 (-34.97%) | 663 | 48.97 | 2.05% | 13.31% | 49.47% |
| 2025-08-04 | 342.0 (-0.73%) | 2082 (-45.89%) | 1191 | 57.2 | 3.15% | 12.6% | 49.1% |
| 2025-08-01 | 344.5 (7.49%) | 3848 (397.16%) | 1878 | 48.8 | 5.82% | 10.97% | 47.5% |
| 2025-07-31 | 320.5 (-1.08%) | 774 (4.31%) | 255 | 32.95 | 1.17% | 6.34% | 45.38% |
| 2025-07-30 | 324.0 (0.31%) | 742 (-16.06%) | 352 | 47.44 | 1.12% | 6.28% | 47.03% |
| 2025-07-29 | 323.0 (0.16%) | 884 (-11.69%) | 420 | 47.51 | 1.34% | 6.21% | 48.89% |
| 2025-07-28 | 322.5 (-1.83%) | 1001 (26.87%) | 352 | 35.16 | 1.51% | 6.59% | 52.35% |
| 2025-07-25 | 328.5 (-1.35%) | 789 (7.64%) | 222 | 28.14 | 1.19% | 7.25% | 61.84% |
| 2025-07-24 | 333.0 (0.91%) | 733 (4.86%) | 239 | 32.61 | 1.11% | 7.9% | 70.29% |
| 2025-07-23 | 330.0 (0.3%) | 699 (-38.31%) | 261 | 37.34 | 1.06% | 9.22% | 70.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 329.0 (-3.66%) | 1133 (-21.05%) | 228 | 20.12 | 1.71% | 11.67% | 71.98% |
| 2025-07-21 | 341.5 (-5.14%) | 1435 (17.72%) | 277 | 19.3 | 2.17% | 13.96% | 73.13% |
| 2025-07-18 | 360.0 (0.42%) | 1219 (-24.19%) | 362 | 29.7 | 1.84% | 14.13% | 71.9% |
| 2025-07-17 | 358.5 (2.28%) | 1608 (-30.69%) | 564 | 35.07 | 2.43% | 14.96% | 71.53% |
| 2025-07-16 | 350.5 (-1.27%) | 2320 (-12.25%) | 852 | 36.72 | 3.51% | 15.7% | 70.35% |
| 2025-07-15 | 355.0 (4.87%) | 2644 (70.36%) | 1259 | 47.62 | 4.0% | 18.27% | 68.04% |
| 2025-07-14 | 338.5 (-2.45%) | 1552 (-11.97%) | 693 | 44.65 | 2.35% | 15.95% | 66.22% |
| 2025-07-11 | 347.0 (1.31%) | 1763 (-16.01%) | 845 | 47.93 | 2.67% | 15.15% | 65.45% |
| 2025-07-10 | 342.5 (2.24%) | 2099 (-47.8%) | 1196 | 56.98 | 3.18% | 16.19% | 65.79% |
| 2025-07-09 | 335.0 (1.21%) | 4021 (263.56%) | 2506 | 62.32 | 6.08% | 15.83% | 66.73% |
| 2025-07-08 | 331.0 (0.76%) | 1106 (7.9%) | 656 | 59.31 | 1.67% | 12.73% | 62.88% |
| 2025-07-07 | 328.5 (-1.35%) | 1025 (-58.16%) | 469 | 45.76 | 1.55% | 15.86% | 66.74% |
| 2025-07-04 | 333.0 (0.15%) | 2450 (31.58%) | 1369 | 55.88 | 3.71% | 25.31% | 67.9% |
| 2025-07-03 | 332.5 (-1.92%) | 1862 (-5.53%) | 782 | 42.0 | 2.82% | 31.25% | 72.77% |
| 2025-07-02 | 339.0 (-2.16%) | 1971 (-37.94%) | 961 | 48.76 | 2.98% | 29.63% | 75.33% |
| 2025-07-01 | 346.5 (-3.21%) | 3176 (-56.34%) | 1214 | 38.22 | 4.8% | 29.3% | 75.43% |
| 2025-06-30 | 358.0 (-3.37%) | 7274 (14.19%) | 4202 | 57.77 | 11.0% | 27.36% | 73.37% |
| 2025-06-27 | 370.5 (9.94%) | 6370 (701.26%) | 2712 | 42.57 | 9.64% | 17.31% | 65.35% |
| 2025-06-26 | 337.0 (-1.61%) | 795 (-54.68%) | 328 | 41.26 | 1.2% | 9.14% | 59.12% |
| 2025-06-25 | 342.5 (1.93%) | 1754 (-7.39%) | 944 | 53.82 | 2.65% | 9.18% | 60.56% |
| 2025-06-24 | 336.0 (5.0%) | 1894 (202.56%) | 799 | 42.19 | 2.87% | 7.73% | 59.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 320.0 (0.0%) | 626 (-35.53%) | 329 | 52.56 | 0.95% | 7.05% | 58.75% |
| 2025-06-20 | 320.0 (-2.74%) | 971 (17.55%) | 420 | 43.25 | 1.47% | 7.68% | 59.7% |
| 2025-06-19 | 329.0 (0.46%) | 826 (4.16%) | 336 | 40.68 | 1.25% | 9.21% | 59.64% |
| 2025-06-18 | 327.5 (-1.06%) | 793 (-44.97%) | 374 | 47.16 | 1.2% | 12.08% | 59.56% |
| 2025-06-17 | 331.0 (-1.78%) | 1441 (37.5%) | 790 | 54.82 | 2.18% | 13.12% | 60.27% |
| 2025-06-16 | 337.0 (-0.3%) | 1048 (-47.15%) | 534 | 50.95 | 1.59% | 16.48% | 62.0% |
| 2025-06-13 | 338.0 (-3.15%) | 1983 (-27.12%) | 891 | 44.93 | 3.0% | 17.59% | 68.2% |
| 2025-06-12 | 349.0 (2.8%) | 2721 (84.1%) | 1456 | 53.51 | 4.12% | 23.17% | 67.95% |
| 2025-06-11 | 339.5 (0.0%) | 1478 (-59.62%) | 720 | 48.71 | 2.24% | 24.43% | 66.23% |
| 2025-06-10 | 339.5 (4.95%) | 3660 (104.93%) | 2317 | 63.31 | 5.54% | 25.28% | 68.88% |
| 2025-06-09 | 323.5 (-2.27%) | 1786 (-68.51%) | 997 | 55.82 | 2.7% | 22.49% | 65.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2020.0 (-8.18%) | 2367 (-64.04%) | 0 | 0.0 |
| 2026-05-29 | 2200.0 (13.99%) | 6583 (-61.67%) | 1707 | 25.93 |
| 2026-05-22 | 1930.0 (14.2%) | 17175 (43.28%) | 10043 | 58.47 |
| 2026-05-15 | 1690.0 (2.11%) | 11987 (36.2%) | 5691 | 47.48 |
| 2026-05-08 | 1655.0 (6.77%) | 8801 (23.35%) | 4108 | 46.68 |
| 2026-04-30 | 1550.0 (-1.27%) | 7135 (-29.82%) | 3810 | 53.4 |
| 2026-04-24 | 1570.0 (-5.99%) | 10166 (18.57%) | 4601 | 45.26 |
| 2026-04-17 | 1670.0 (-7.99%) | 8574 (-4.04%) | 3999 | 46.64 |
| 2026-04-10 | 1815.0 (21.4%) | 8935 (-16.94%) | 4601 | 51.49 |
| 2026-04-02 | 1495.0 (-10.21%) | 10757 (32.39%) | 5700 | 52.99 |
| 2026-03-27 | 1665.0 (14.83%) | 8125 (347.41%) | 3061 | 37.67 |
| 2026-03-20 | 1450.0 (10.69%) | 1816 (-40.77%) | 0 | 0.0 |
| 2026-03-13 | 1310.0 (0.0%) | 3066 (-53.83%) | 0 | 0.0 |
| 2026-03-06 | 1310.0 (-18.12%) | 6640 (239.99%) | 1950 | 29.37 |
| 2026-02-26 | 1600.0 (14.29%) | 1953 (44.99%) | 0 | 0.0 |
| 2026-02-11 | 1400.0 (11.55%) | 1347 (-63.39%) | 0 | 0.0 |
| 2026-02-06 | 1255.0 (14.61%) | 3679 (16.76%) | 0 | 0.0 |
| 2026-01-30 | 1095.0 (1.39%) | 3151 (-79.64%) | 0 | 0.0 |
| 2026-01-23 | 1080.0 (17.39%) | 15477 (-11.32%) | 8501 | 54.93 |
| 2026-01-16 | 920.0 (17.95%) | 17452 (27.21%) | 10842 | 62.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 780.0 (11.27%) | 13719 (2253.17%) | 7546 | 55.0 |
| 2026-01-02 | 701.0 (2.19%) | 583 (-78.6%) | 0 | 0.0 |
| 2025-12-26 | 686.0 (9.94%) | 2724 (-81.51%) | 0 | 0.0 |
| 2025-12-19 | 624.0 (0.97%) | 14736 (-17.07%) | 8554 | 58.05 |
| 2025-12-12 | 618.0 (16.82%) | 17770 (123.83%) | 9232 | 51.95 |
| 2025-12-05 | 529.0 (3.12%) | 7939 (-36.15%) | 3907 | 49.21 |
| 2025-11-28 | 513.0 (14.25%) | 12433 (69.09%) | 6371 | 51.24 |
| 2025-11-21 | 449.0 (-3.44%) | 7353 (-52.95%) | 3407 | 46.33 |
| 2025-11-14 | 465.0 (7.89%) | 15628 (194.53%) | 7379 | 47.22 |
| 2025-11-07 | 431.0 (-2.05%) | 5306 (-42.26%) | 2069 | 38.99 |
| 2025-10-31 | 440.0 (-1.23%) | 9189 (48.38%) | 4078 | 44.38 |
| 2025-10-23 | 445.5 (0.56%) | 6193 (-27.15%) | 2653 | 42.84 |
| 2025-10-17 | 443.0 (-5.64%) | 8501 (33.04%) | 3696 | 43.48 |
| 2025-10-09 | 469.5 (2.96%) | 6390 (9.79%) | 3177 | 49.72 |
| 2025-10-03 | 456.0 (1.79%) | 5820 (-51.11%) | 2542 | 43.68 |
| 2025-09-26 | 448.0 (2.17%) | 11904 (22.18%) | 5934 | 49.85 |
| 2025-09-19 | 438.5 (2.69%) | 9743 (-46.66%) | 4889 | 50.18 |
| 2025-09-12 | 427.0 (-2.29%) | 18267 (-24.62%) | 9215 | 50.45 |
| 2025-09-05 | 437.0 (10.35%) | 24233 (32.97%) | 13092 | 54.03 |
| 2025-08-29 | 396.0 (14.95%) | 18224 (227.42%) | 7697 | 42.24 |
| 2025-08-22 | 344.5 (-1.15%) | 5566 (-35.75%) | 2522 | 45.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 348.5 (1.75%) | 8663 (-3.44%) | 3893 | 44.94 |
| 2025-08-08 | 342.5 (-0.58%) | 8972 (23.77%) | 3893 | 43.39 |
| 2025-08-01 | 344.5 (4.87%) | 7249 (51.37%) | 3257 | 44.93 |
| 2025-07-25 | 328.5 (-8.75%) | 4789 (-48.74%) | 1227 | 25.62 |
| 2025-07-18 | 360.0 (3.75%) | 9343 (-6.7%) | 3730 | 39.92 |
| 2025-07-11 | 347.0 (4.2%) | 10014 (-40.15%) | 5672 | 56.64 |
| 2025-07-04 | 333.0 (-10.12%) | 16733 (46.28%) | 8528 | 50.97 |
| 2025-06-27 | 370.5 (15.78%) | 11439 (125.22%) | 5112 | 44.69 |
| 2025-06-20 | 320.0 (-5.33%) | 5079 (-56.32%) | 2454 | 48.32 |
| 2025-06-13 | 338.0 (2.11%) | 11628 (-22.74%) | 6381 | 54.88 |
| 2025-06-06 | 331.0 (-1.19%) | 15051 (133.35%) | 8313 | 55.23 |
| 2025-05-29 | 335.0 (-1.03%) | 6450 (-5.19%) | 3027 | 46.93 |
| 2025-05-23 | 338.5 (-9.13%) | 6803 (-42.69%) | 3021 | 44.41 |
| 2025-05-16 | 372.5 (5.97%) | 11870 (-0.55%) | 6522 | 54.95 |
| 2025-05-09 | 351.5 (-7.26%) | 11936 (34.82%) | 6218 | 52.09 |
| 2025-05-02 | 379.0 (-2.19%) | 8853 (-27.73%) | 4279 | 48.33 |
| 2025-04-25 | 387.5 (0.91%) | 12250 (-8.25%) | 7295 | 59.55 |
| 2025-04-18 | 384.0 (4.77%) | 13352 (-2.38%) | 7598 | 56.91 |
| 2025-04-11 | 366.5 (-11.69%) | 13678 (27.45%) | 4736 | 34.62 |
| 2025-04-02 | 415.0 (-3.38%) | 10732 (-38.85%) | 6030 | 56.19 |
| 2025-03-28 | 429.5 (-11.9%) | 17551 (-19.11%) | 9753 | 55.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 487.5 (9.92%) | 21697 (15.17%) | 12054 | 55.56 |
| 2025-03-14 | 443.5 (-5.54%) | 18839 (15.93%) | 12208 | 64.8 |
| 2025-03-07 | 469.5 (7.93%) | 16250 (49.34%) | 9861 | 60.68 |
| 2025-02-27 | 435.0 (-4.5%) | 10881 (-51.34%) | 6657 | 61.18 |
| 2025-02-21 | 455.5 (16.2%) | 22362 (69.89%) | 11670 | 52.19 |
| 2025-02-14 | 392.0 (-2.37%) | 13163 (-43.27%) | 6413 | 48.72 |
| 2025-02-07 | 401.5 (-11.37%) | 23201 (35.84%) | 13414 | 57.82 |
| 2025-01-22 | 453.0 (13.25%) | 17080 (-16.08%) | 10974 | 64.25 |
| 2025-01-17 | 400.0 (7.24%) | 20352 (-46.92%) | 12999 | 63.87 |
| 2025-01-10 | 373.0 (4.92%) | 38344 (307.3%) | 22866 | 59.63 |
| 2025-01-03 | 355.5 (8.38%) | 9414 (489.74%) | 3137 | 33.32 |
| 2024-12-31 | 328.0 (0.77%) | 1596 (-74.7%) | 693 | 43.42 |
| 2024-12-27 | 325.5 (3.01%) | 6310 (-28.35%) | 2729 | 43.25 |
| 2024-12-20 | 316.0 (-6.09%) | 8807 (-59.06%) | 3568 | 40.51 |
| 2024-12-13 | 336.5 (9.79%) | 21515 (416.36%) | 11392 | 52.95 |
| 2024-12-06 | 306.5 (1.83%) | 4166 (98.52%) | 1550 | 37.21 |
| 2024-11-29 | 301.0 (0.17%) | 2098 (-51.98%) | 627 | 29.89 |
| 2024-11-22 | 300.5 (2.39%) | 4371 (-11.1%) | 1496 | 34.23 |
| 2024-11-15 | 293.5 (-5.32%) | 4917 (29.57%) | 1755 | 35.69 |
| 2024-11-08 | 310.0 (0.98%) | 3795 (44.96%) | 1549 | 40.82 |
| 2024-11-01 | 307.0 (-0.16%) | 2617 (-65.29%) | 946 | 36.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 307.5 (0.33%) | 7543 (-30.81%) | 2356 | 31.23 |
| 2024-10-18 | 306.5 (0.0%) | 10902 (81.15%) | 4637 | 42.53 |
| 2024-10-11 | 306.5 (-4.22%) | 6018 (125.09%) | 2120 | 35.23 |
| 2024-10-04 | 320.0 (-3.18%) | 2673 (-64.13%) | 994 | 37.19 |
| 2024-09-27 | 330.5 (-6.51%) | 7455 (-30.31%) | 3326 | 44.61 |
| 2024-09-20 | 353.5 (9.61%) | 10698 (22.69%) | 4243 | 39.66 |
| 2024-09-13 | 322.5 (-3.3%) | 8719 (-12.51%) | 4536 | 52.02 |
| 2024-09-06 | 333.5 (-4.44%) | 9966 (-33.68%) | 4233 | 42.47 |
| 2024-08-30 | 349.0 (5.6%) | 15027 (-1.31%) | 6674 | 44.41 |
| 2024-08-23 | 330.5 (5.09%) | 15227 (80.35%) | 6228 | 40.9 |
| 2024-08-16 | 314.5 (4.83%) | 8443 (-28.01%) | 3614 | 42.8 |
| 2024-08-09 | 300.0 (0.33%) | 11728 (-23.93%) | 5533 | 47.18 |
| 2024-08-02 | 299.0 (-2.61%) | 15417 (182.72%) | 7302 | 47.36 |
| 2024-07-26 | 307.0 (2.33%) | 5453 (-58.38%) | 2337 | 42.86 |
| 2024-07-19 | 300.0 (3.09%) | 13104 (24.54%) | 4439 | 33.88 |
| 2024-07-12 | 291.0 (-3.0%) | 10522 (-34.13%) | 4299 | 40.86 |
| 2024-07-05 | 300.0 (3.81%) | 15974 (187.69%) | 7134 | 44.66 |
| 2024-06-28 | 289.0 (-0.69%) | 5552 (-34.01%) | 2406 | 43.34 |
| 2024-06-21 | 291.0 (-1.02%) | 8414 (15.48%) | 3492 | 41.5 |
| 2024-06-14 | 294.0 (5.57%) | 7286 (64.98%) | 3096 | 42.49 |
| 2024-06-07 | 278.5 (-2.96%) | 4416 (-57.86%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 287.0 (-1.03%) | 10480 (-56.84%) | 3433 | 32.76 |
| 2024-05-24 | 290.0 (26.09%) | 24283 (105.57%) | 13795 | 56.81 |
| 2024-05-17 | 230.0 (7.98%) | 11812 (-11.36%) | 4391 | 37.17 |
| 2024-05-10 | 213.0 (6.5%) | 13325 (-5.87%) | 6498 | 48.77 |
| 2024-05-03 | 200.0 (1.27%) | 14156 (-51.06%) | 7062 | 49.89 |
| 2024-04-26 | 197.5 (8.22%) | 28923 (54.47%) | 14022 | 48.48 |
| 2024-04-19 | 182.5 (8.31%) | 18724 (185.28%) | 4792 | 25.59 |
| 2024-04-12 | 168.5 (0.3%) | 6563 (18.5%) | 1750 | 26.66 |
| 2024-04-03 | 168.0 (6.33%) | 5539 (232.35%) | 1279 | 23.09 |
| 2024-03-29 | 158.0 (-1.86%) | 1666 (-52.07%) | 267 | 16.03 |
| 2024-03-22 | 161.0 (6.27%) | 3477 (-40.07%) | 922 | 26.52 |
| 2024-03-15 | 151.5 (-2.88%) | 5802 (-52.2%) | 1253 | 21.6 |
| 2024-03-08 | 156.0 (-3.7%) | 12138 (591.26%) | 2987 | 24.61 |
| 2024-03-01 | 162.0 (0.62%) | 1755 (-43.24%) | 406 | 23.13 |
| 2024-02-23 | 161.0 (0.31%) | 3093 (198.46%) | 577 | 18.66 |
| 2024-02-16 | 160.5 (1.9%) | 1036 (140.79%) | 173 | 16.7 |
| 2024-02-05 | 157.5 (0.0%) | 430 (-77.22%) | 45 | 10.47 |
| 2024-02-02 | 157.5 (-0.32%) | 1889 (-20.49%) | 427 | 22.6 |
| 2024-01-26 | 158.0 (0.96%) | 2375 (-14.14%) | 573 | 24.13 |
| 2024-01-19 | 156.5 (-2.8%) | 2767 (47.91%) | 508 | 18.36 |
| 2024-01-12 | 161.0 (-0.62%) | 1870 (-24.73%) | 464 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 162.0 (-0.31%) | 2485 (1.63%) | 341 | 13.72 |
| 2023-12-29 | 162.5 (0.0%) | 2445 (28.59%) | 578 | 23.64 |
| 2023-12-22 | 162.5 (-0.61%) | 1901 (-68.65%) | 288 | 15.15 |
| 2023-12-15 | 163.5 (-2.1%) | 6067 (-36.5%) | 1990 | 32.8 |
| 2023-12-08 | 167.0 (1.21%) | 9555 (157.42%) | 3484 | 36.46 |
| 2023-12-01 | 165.0 (0.92%) | 3712 (-53.43%) | 941 | 25.35 |
| 2023-11-24 | 163.5 (-3.25%) | 7971 (85.99%) | 1981 | 24.85 |
| 2023-11-17 | 169.0 (4.97%) | 4285 (-54.61%) | 1163 | 27.14 |
| 2023-11-10 | 161.0 (-5.85%) | 9443 (-61.24%) | 2841 | 30.09 |
| 2023-11-03 | 171.0 (1.18%) | 24366 (42.48%) | 12456 | 51.12 |
| 2023-10-27 | 169.0 (3.05%) | 17100 (-12.45%) | 7748 | 45.31 |
| 2023-10-20 | 164.0 (-1.2%) | 19533 (188.08%) | 9709 | 49.71 |
| 2023-10-13 | 166.0 (5.73%) | 6780 (48.21%) | 1960 | 28.91 |
| 2023-10-06 | 157.0 (1.62%) | 4574 (-67.01%) | 1217 | 26.61 |
| 2023-09-28 | 154.5 (-2.52%) | 13867 (73.51%) | 5777 | 41.66 |
| 2023-09-22 | 158.5 (3.26%) | 7992 (102.33%) | 2819 | 35.27 |
| 2023-09-15 | 153.5 (2.68%) | 3950 (24.76%) | 1350 | 34.18 |
| 2023-09-08 | 149.5 (-2.61%) | 3166 (-52.04%) | 966 | 30.51 |
| 2023-09-01 | 153.5 (4.07%) | 6601 (112.45%) | 2709 | 41.04 |
| 2023-08-25 | 147.5 (6.5%) | 3107 (103.67%) | 1019 | 32.8 |
| 2023-08-18 | 138.5 (0.0%) | 1525 (-46.71%) | 422 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 138.5 (-7.05%) | 2863 (-44.63%) | 602 | 21.03 |
| 2023-08-04 | 149.0 (2.05%) | 5170 (83.83%) | 2180 | 42.17 |
| 2023-07-28 | 146.0 (-3.63%) | 2812 (-6.51%) | 398 | 14.15 |
| 2023-07-21 | 151.5 (-2.26%) | 3008 (-45.63%) | 511 | 16.99 |
| 2023-07-14 | 155.0 (-3.73%) | 5534 (9.22%) | 1359 | 24.56 |
| 2023-07-07 | 161.0 (-2.13%) | 5066 (-46.45%) | 1345 | 26.55 |
| 2023-06-30 | 164.5 (1.86%) | 9461 (563.43%) | 3001 | 31.72 |
| 2023-06-21 | 161.5 (-1.22%) | 1426 (-71.43%) | 252 | 17.67 |
| 2023-06-16 | 163.5 (-3.54%) | 4991 (49.13%) | 988 | 19.8 |
| 2023-06-09 | 169.5 (-1.74%) | 3346 (-22.16%) | 608 | 18.17 |
| 2023-06-02 | 172.5 (1.47%) | 4299 (-49.9%) | 898 | 20.89 |
| 2023-05-26 | 170.0 (-0.87%) | 8581 (28.5%) | 2687 | 31.31 |
| 2023-05-19 | 171.5 (6.19%) | 6678 (62.39%) | 1851 | 27.72 |
| 2023-05-12 | 161.5 (-1.52%) | 4112 (-19.81%) | 1300 | 31.61 |
| 2023-05-05 | 164.0 (-0.91%) | 5128 (-31.3%) | 1619 | 31.57 |
| 2023-04-28 | 165.5 (-0.3%) | 7464 (-60.04%) | 2690 | 36.04 |
| 2023-04-21 | 166.0 (-6.21%) | 18679 (-0.28%) | 6215 | 33.27 |
| 2023-04-14 | 177.0 (-1.39%) | 18731 (104.16%) | 8020 | 42.82 |
| 2023-04-07 | 179.5 (2.57%) | 9174 (-74.92%) | 5349 | 58.31 |
| 2023-03-31 | 175.0 (0.86%) | 36588 (15.86%) | 23278 | 63.62 |
| 2023-03-24 | 173.5 (7.43%) | 31580 (-21.49%) | 17241 | 54.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 161.5 (-1.52%) | 40226 (0.59%) | 25582 | 63.6 |
| 2023-03-10 | 164.0 (5.47%) | 39989 (185.63%) | 19766 | 49.43 |
| 2023-03-03 | 155.5 (4.01%) | 14000 (-13.85%) | 7749 | 55.35 |
| 2023-02-24 | 149.5 (4.18%) | 16250 (163.2%) | 7305 | 44.95 |
| 2023-02-17 | 143.5 (5.51%) | 6174 (61.99%) | 2132 | 34.53 |
| 2023-02-10 | 136.0 (-2.51%) | 3811 (-47.08%) | 907 | 23.8 |
| 2023-02-03 | 139.5 (4.1%) | 7201 (995.22%) | 2038 | 28.3 |
| 2023-01-17 | 134.0 (1.9%) | 657 (-76.07%) | 155 | 23.59 |
| 2023-01-13 | 131.5 (-0.38%) | 2748 (24.28%) | 852 | 31.0 |
| 2023-01-06 | 132.0 (-1.86%) | 2211 (-67.04%) | 764 | 34.55 |
| 2022-12-30 | 134.5 (-1.47%) | 6709 (21.25%) | 2619 | 39.04 |
| 2022-12-23 | 136.5 (-0.73%) | 5533 (-0.06%) | 2442 | 44.14 |
| 2022-12-16 | 137.5 (-0.36%) | 5536 (-71.63%) | 2491 | 45.0 |
| 2022-12-09 | 138.0 (-6.12%) | 19514 (-31.38%) | 9020 | 46.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。