| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 333.0 (0.15%) | 2450 (31.58%) | 1369 | 55.88 | 3.71% | 25.31% | 67.9% |
| 2025-07-03 | 332.5 (-1.92%) | 1862 (-5.53%) | 782 | 42.0 | 2.82% | 31.25% | 72.77% |
| 2025-07-02 | 339.0 (-2.16%) | 1971 (-37.94%) | 961 | 48.76 | 2.98% | 29.63% | 75.33% |
| 2025-07-01 | 346.5 (-3.21%) | 3176 (-56.34%) | 1214 | 38.22 | 4.8% | 29.3% | 75.43% |
| 2025-06-30 | 358.0 (-3.37%) | 7274 (14.19%) | 4202 | 57.77 | 11.0% | 27.36% | 73.37% |
| 2025-06-27 | 370.5 (9.94%) | 6370 (701.26%) | 2712 | 42.57 | 9.64% | 17.31% | 65.35% |
| 2025-06-26 | 337.0 (-1.61%) | 795 (-54.68%) | 328 | 41.26 | 1.2% | 9.14% | 59.12% |
| 2025-06-25 | 342.5 (1.93%) | 1754 (-7.39%) | 944 | 53.82 | 2.65% | 9.18% | 60.56% |
| 2025-06-24 | 336.0 (5.0%) | 1894 (202.56%) | 799 | 42.19 | 2.87% | 7.73% | 59.38% |
| 2025-06-23 | 320.0 (0.0%) | 626 (-35.53%) | 329 | 52.56 | 0.95% | 7.05% | 58.75% |
| 2025-06-20 | 320.0 (-2.74%) | 971 (17.55%) | 420 | 43.25 | 1.47% | 7.68% | 59.7% |
| 2025-06-19 | 329.0 (0.46%) | 826 (4.16%) | 336 | 40.68 | 1.25% | 9.21% | 59.64% |
| 2025-06-18 | 327.5 (-1.06%) | 793 (-44.97%) | 374 | 47.16 | 1.2% | 12.08% | 59.56% |
| 2025-06-17 | 331.0 (-1.78%) | 1441 (37.5%) | 790 | 54.82 | 2.18% | 13.12% | 60.27% |
| 2025-06-16 | 337.0 (-0.3%) | 1048 (-47.15%) | 534 | 50.95 | 1.59% | 16.48% | 62.0% |
| 2025-06-13 | 338.0 (-3.15%) | 1983 (-27.12%) | 891 | 44.93 | 3.0% | 17.59% | 68.2% |
| 2025-06-12 | 349.0 (2.8%) | 2721 (84.1%) | 1456 | 53.51 | 4.12% | 23.17% | 67.95% |
| 2025-06-11 | 339.5 (0.0%) | 1478 (-59.62%) | 720 | 48.71 | 2.24% | 24.43% | 66.23% |
| 2025-06-10 | 339.5 (4.95%) | 3660 (104.93%) | 2317 | 63.31 | 5.54% | 25.28% | 68.88% |
| 2025-06-09 | 323.5 (-2.27%) | 1786 (-68.51%) | 997 | 55.82 | 2.7% | 22.49% | 65.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 331.0 (-4.34%) | 5672 (59.64%) | 3680 | 64.88 | 8.58% | 22.77% | 67.48% |
| 2025-06-05 | 346.0 (4.53%) | 3553 (74.25%) | 1928 | 54.26 | 5.38% | 17.59% | 64.72% |
| 2025-06-04 | 331.0 (5.92%) | 2039 (12.4%) | 1055 | 51.74 | 3.08% | 14.86% | 61.12% |
| 2025-06-03 | 312.5 (-1.26%) | 1814 (-8.06%) | 677 | 37.32 | 2.74% | 13.25% | 60.62% |
| 2025-06-02 | 316.5 (-5.52%) | 1973 (-12.27%) | 973 | 49.32 | 2.98% | 12.74% | 61.08% |
| 2025-05-29 | 335.0 (4.04%) | 2249 (28.66%) | 996 | 44.29 | 3.4% | 11.66% | 61.1% |
| 2025-05-28 | 322.0 (-2.13%) | 1748 (79.84%) | 987 | 56.46 | 2.64% | 9.66% | 61.67% |
| 2025-05-27 | 329.0 (-0.3%) | 972 (-34.37%) | 564 | 58.02 | 1.47% | 8.18% | 62.9% |
| 2025-05-26 | 330.0 (-2.51%) | 1481 (17.82%) | 480 | 32.41 | 2.24% | 8.62% | 64.07% |
| 2025-05-23 | 338.5 (-2.17%) | 1257 (35.6%) | 620 | 49.32 | 1.9% | 10.29% | 65.24% |
| 2025-05-22 | 346.0 (-1.98%) | 927 (20.23%) | 466 | 50.27 | 1.4% | 14.39% | 67.3% |
| 2025-05-21 | 353.0 (0.28%) | 771 (-39.05%) | 376 | 48.77 | 1.17% | 15.79% | 70.89% |
| 2025-05-20 | 352.0 (0.0%) | 1265 (-51.03%) | 705 | 55.73 | 1.91% | 17.12% | 74.35% |
| 2025-05-19 | 352.0 (-5.5%) | 2583 (-29.19%) | 854 | 33.06 | 3.91% | 20.1% | 74.32% |
| 2025-05-16 | 372.5 (4.2%) | 3648 (100.22%) | 2036 | 55.81 | 5.71% | 18.58% | 73.16% |
| 2025-05-15 | 357.5 (0.14%) | 1822 (12.19%) | 1138 | 62.46 | 2.85% | 17.48% | 71.13% |
| 2025-05-14 | 357.0 (-0.97%) | 1624 (-48.75%) | 715 | 44.03 | 2.54% | 20.74% | 71.5% |
| 2025-05-13 | 360.5 (0.42%) | 3169 (97.2%) | 1791 | 56.52 | 4.96% | 20.16% | 73.64% |
| 2025-05-12 | 359.0 (2.13%) | 1607 (-45.49%) | 842 | 52.4 | 2.51% | 17.89% | 75.11% |
| 2025-05-09 | 351.5 (1.59%) | 2948 (-24.53%) | 1646 | 55.83 | 4.61% | 18.68% | 78.64% |
| 2025-05-08 | 346.0 (-4.16%) | 3906 (211.48%) | 1916 | 49.05 | 6.11% | 17.17% | 75.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 361.0 (-2.43%) | 1254 (-26.92%) | 623 | 49.68 | 1.96% | 15.15% | 74.42% |
| 2025-05-06 | 370.0 (0.54%) | 1716 (-18.75%) | 757 | 44.11 | 2.69% | 17.15% | 80.94% |
| 2025-05-05 | 368.0 (-2.9%) | 2112 (6.4%) | 1276 | 60.42 | 3.31% | 17.16% | 78.63% |
| 2025-05-02 | 379.0 (0.4%) | 1985 (-24.09%) | 897 | 45.19 | 3.11% | 17.34% | 79.41% |
| 2025-04-30 | 377.5 (-3.45%) | 2615 (3.24%) | 1105 | 42.26 | 4.09% | 18.26% | 81.36% |
| 2025-04-29 | 391.0 (1.56%) | 2533 (47.27%) | 1359 | 53.65 | 3.96% | 19.21% | 84.92% |
| 2025-04-28 | 385.0 (-0.65%) | 1720 (-22.8%) | 918 | 53.37 | 2.69% | 19.91% | 84.93% |
| 2025-04-25 | 387.5 (0.91%) | 2228 (-13.37%) | 1292 | 57.99 | 3.49% | 19.17% | 85.28% |
| 2025-04-24 | 384.0 (1.19%) | 2572 (-20.12%) | 1627 | 63.26 | 4.03% | 18.56% | 84.44% |
| 2025-04-23 | 379.5 (6.9%) | 3220 (7.87%) | 1746 | 54.22 | 5.04% | 18.22% | 87.5% |
| 2025-04-22 | 355.0 (-5.08%) | 2985 (139.76%) | 1891 | 63.35 | 4.67% | 16.4% | 93.18% |
| 2025-04-21 | 374.0 (-2.6%) | 1245 (-32.26%) | 739 | 59.36 | 1.95% | 16.41% | 105.42% |
| 2025-04-18 | 384.0 (-1.03%) | 1838 (-21.99%) | 1045 | 56.86 | 2.88% | 20.9% | 106.56% |
| 2025-04-17 | 388.0 (1.57%) | 2356 (14.54%) | 1546 | 65.62 | 3.69% | 24.06% | 106.94% |
| 2025-04-16 | 382.0 (-4.26%) | 2057 (-31.2%) | 1085 | 52.75 | 3.22% | 21.57% | 107.21% |
| 2025-04-15 | 399.0 (4.18%) | 2990 (-27.27%) | 1858 | 62.14 | 4.68% | 23.66% | 110.73% |
| 2025-04-14 | 383.0 (4.5%) | 4111 (6.48%) | 2064 | 50.21 | 6.43% | 27.46% | 109.52% |
| 2025-04-11 | 366.5 (5.77%) | 3861 (405.37%) | 1574 | 40.77 | 6.04% | 21.41% | 105.65% |
| 2025-04-10 | 346.5 (10.0%) | 764 (-77.48%) | 81 | 10.6 | 1.2% | 19.45% | 104.73% |
| 2025-04-09 | 315.0 (-9.87%) | 3392 (-37.44%) | 1258 | 37.09 | 5.31% | 23.3% | 112.67% |
| 2025-04-08 | 349.5 (-6.43%) | 5422 (2168.62%) | 1823 | 33.62 | 8.49% | 25.65% | 116.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 373.5 (-10.0%) | 239 (-90.84%) | 0 | 0.0 | 0.37% | 21.14% | 118.08% |
| 2025-04-02 | 415.0 (3.11%) | 2609 (-19.2%) | 1688 | 64.7 | 4.08% | 23.81% | 121.38% |
| 2025-04-01 | 402.5 (3.74%) | 3229 (-34.02%) | 2258 | 69.93 | 5.05% | 22.37% | 120.13% |
| 2025-03-31 | 388.0 (-9.66%) | 4894 (92.83%) | 2084 | 42.58 | 7.66% | 24.41% | 119.6% |
| 2025-03-28 | 429.5 (-3.48%) | 2538 (30.42%) | 1343 | 52.92 | 3.97% | 27.47% | 116.33% |
| 2025-03-27 | 445.0 (0.79%) | 1946 (15.15%) | 1320 | 67.83 | 3.05% | 40.4% | 114.49% |
| 2025-03-26 | 441.5 (-0.11%) | 1690 (-62.68%) | 1099 | 65.03 | 2.64% | 40.45% | 115.24% |
| 2025-03-25 | 442.0 (0.23%) | 4528 (-33.89%) | 3046 | 67.27 | 7.09% | 41.06% | 116.97% |
| 2025-03-24 | 441.0 (-9.54%) | 6849 (-36.6%) | 2945 | 43.0 | 10.72% | 37.93% | 116.61% |
| 2025-03-21 | 487.5 (4.61%) | 10803 (446.43%) | 5830 | 53.97 | 16.91% | 33.95% | 117.23% |
| 2025-03-20 | 466.0 (1.86%) | 1977 (-5.0%) | 1185 | 59.94 | 3.09% | 20.51% | 106.33% |
| 2025-03-19 | 457.5 (-0.54%) | 2081 (-17.62%) | 1269 | 60.98 | 3.26% | 19.98% | 109.39% |
| 2025-03-18 | 460.0 (-0.54%) | 2526 (-41.39%) | 1513 | 59.9 | 3.95% | 21.85% | 114.64% |
| 2025-03-17 | 462.5 (4.28%) | 4310 (94.76%) | 2257 | 52.37 | 6.74% | 27.03% | 113.68% |
| 2025-03-14 | 443.5 (0.34%) | 2213 (35.02%) | 1609 | 72.71 | 3.46% | 29.48% | 112.07% |
| 2025-03-13 | 442.0 (-0.45%) | 1639 (-49.89%) | 1030 | 62.84 | 2.56% | 36.03% | 111.95% |
| 2025-03-12 | 444.0 (-1.33%) | 3271 (-43.99%) | 2374 | 72.58 | 5.12% | 37.14% | 112.09% |
| 2025-03-11 | 450.0 (4.17%) | 5840 (-0.61%) | 3965 | 67.89 | 9.14% | 34.85% | 110.61% |
| 2025-03-10 | 432.0 (-7.99%) | 5876 (-8.12%) | 3230 | 54.97 | 9.2% | 30.23% | 107.25% |
| 2025-03-07 | 469.5 (4.22%) | 6395 (172.24%) | 3880 | 60.67 | 10.01% | 25.43% | 105.71% |
| 2025-03-06 | 450.5 (-0.22%) | 2349 (29.71%) | 1410 | 60.03 | 3.68% | 17.55% | 100.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 451.5 (1.8%) | 1811 (-37.29%) | 1028 | 56.76 | 2.83% | 17.67% | 102.51% |
| 2025-03-04 | 443.5 (0.0%) | 2888 (2.89%) | 1964 | 68.01 | 4.52% | 19.21% | 108.97% |
| 2025-03-03 | 443.5 (1.95%) | 2807 (106.09%) | 1579 | 56.25 | 4.39% | 21.42% | 113.32% |
| 2025-02-27 | 435.0 (0.46%) | 1362 (-43.77%) | 772 | 56.68 | 2.13% | 28.37% | 123.97% |
| 2025-02-26 | 433.0 (-0.57%) | 2422 (-13.41%) | 1476 | 60.94 | 3.79% | 32.24% | 128.12% |
| 2025-02-25 | 435.5 (-3.33%) | 2797 (-34.95%) | 1571 | 56.17 | 4.38% | 34.61% | 129.74% |
| 2025-02-24 | 450.5 (-1.1%) | 4300 (-40.65%) | 2838 | 66.0 | 6.73% | 38.73% | 129.15% |
| 2025-02-21 | 455.5 (8.07%) | 7245 (88.77%) | 3932 | 54.27 | 11.34% | 35.0% | 131.56% |
| 2025-02-20 | 421.5 (-1.86%) | 3838 (-2.42%) | 2256 | 58.78 | 6.01% | 28.8% | 124.49% |
| 2025-02-19 | 429.5 (2.87%) | 3933 (-27.6%) | 1881 | 47.83 | 6.15% | 26.12% | 124.91% |
| 2025-02-18 | 417.5 (6.64%) | 5432 (183.8%) | 2686 | 49.45 | 8.5% | 22.68% | 126.98% |
| 2025-02-17 | 391.5 (-0.13%) | 1914 (-41.72%) | 915 | 47.81 | 3.0% | 17.81% | 124.3% |
| 2025-02-14 | 392.0 (-3.92%) | 3284 (54.18%) | 1130 | 34.41 | 5.14% | 20.6% | 136.89% |
| 2025-02-13 | 408.0 (-0.24%) | 2130 (22.77%) | 1280 | 60.09 | 3.33% | 23.12% | 147.26% |
| 2025-02-12 | 409.0 (-0.61%) | 1735 (-25.22%) | 846 | 48.76 | 2.72% | 24.84% | 156.77% |
| 2025-02-11 | 411.5 (1.98%) | 2320 (-37.2%) | 1156 | 49.83 | 3.63% | 27.55% | 164.31% |
| 2025-02-10 | 403.5 (0.5%) | 3694 (-24.54%) | 2001 | 54.17 | 5.78% | 33.22% | 171.19% |
| 2025-02-07 | 401.5 (-5.08%) | 4895 (51.5%) | 1800 | 36.77 | 7.66% | 36.31% | 167.08% |
| 2025-02-06 | 423.0 (-2.31%) | 3231 (-6.75%) | 1915 | 59.27 | 5.06% | 43.68% | 160.58% |
| 2025-02-05 | 433.0 (0.35%) | 3465 (-41.67%) | 2257 | 65.14 | 5.42% | 44.92% | 156.87% |
| 2025-02-04 | 431.5 (-0.8%) | 5940 (4.76%) | 3971 | 66.85 | 9.3% | 44.9% | 152.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 435.0 (-3.97%) | 5670 (-40.99%) | 3471 | 61.22 | 8.87% | 39.39% | 145.26% |
| 2025-01-22 | 453.0 (9.29%) | 9608 (139.12%) | 6232 | 64.86 | 15.04% | 39.66% | 139.07% |
| 2025-01-21 | 414.5 (3.11%) | 4018 (16.33%) | 2632 | 65.51 | 6.29% | 28.89% | 126.32% |
| 2025-01-20 | 402.0 (0.5%) | 3454 (42.67%) | 2110 | 61.09 | 5.41% | 29.03% | 121.83% |
| 2025-01-17 | 400.0 (-2.08%) | 2421 (-58.57%) | 1306 | 53.94 | 3.79% | 31.85% | 118.25% |
| 2025-01-16 | 408.5 (4.88%) | 5843 (114.65%) | 3745 | 64.09 | 9.14% | 33.88% | 116.14% |
| 2025-01-15 | 389.5 (-1.14%) | 2722 (-33.78%) | 1886 | 69.29 | 4.26% | 40.32% | 109.14% |
| 2025-01-14 | 394.0 (3.82%) | 4111 (-21.77%) | 2603 | 63.32 | 6.43% | 51.57% | 108.57% |
| 2025-01-13 | 379.5 (1.74%) | 5255 (41.26%) | 3459 | 65.82 | 8.22% | 57.97% | 106.58% |
| 2025-01-10 | 373.0 (-1.45%) | 3720 (-62.63%) | 2340 | 62.9 | 5.82% | 60.01% | 103.21% |
| 2025-01-09 | 378.5 (-7.34%) | 9955 (0.47%) | 6247 | 62.75 | 15.58% | 64.69% | 112.77% |
| 2025-01-08 | 408.5 (3.55%) | 9908 (20.74%) | 6605 | 66.66 | 15.51% | 50.79% | 107.66% |
| 2025-01-07 | 394.5 (9.89%) | 8206 (25.22%) | 3715 | 45.27 | 12.84% | 36.45% | 93.76% |
| 2025-01-06 | 359.0 (0.98%) | 6553 (-2.4%) | 3959 | 60.42 | 10.26% | 24.94% | 82.27% |
| 2025-01-03 | 355.5 (9.89%) | 6714 (525.62%) | 2837 | 42.25 | 10.51% | 15.99% | 73.08% |
| 2025-01-02 | 323.5 (-1.37%) | 1073 (44.98%) | 300 | 27.96 | 1.68% | 7.29% | 64.95% |
| 2024-12-31 | 328.0 (1.23%) | 740 (-13.52%) | 340 | 45.95 | 1.16% | 8.29% | 64.84% |
| 2024-12-30 | 324.0 (-0.46%) | 856 (3.03%) | 353 | 41.24 | 1.34% | 9.42% | 64.34% |
| 2024-12-27 | 325.5 (-0.15%) | 830 (-28.31%) | 400 | 48.19 | 1.3% | 9.88% | 63.85% |
| 2024-12-26 | 326.0 (-1.21%) | 1158 (-32.3%) | 506 | 43.7 | 1.81% | 10.41% | 62.78% |
| 2024-12-25 | 330.0 (3.45%) | 1711 (17.25%) | 620 | 36.24 | 2.68% | 10.27% | 61.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 319.0 (1.11%) | 1460 (27.09%) | 757 | 51.85 | 2.28% | 9.73% | 59.48% |
| 2024-12-23 | 315.5 (-0.16%) | 1148 (-1.93%) | 446 | 38.85 | 1.8% | 11.14% | 57.91% |
| 2024-12-20 | 316.0 (-1.86%) | 1171 (9.67%) | 482 | 41.16 | 1.83% | 13.78% | 57.26% |
| 2024-12-19 | 322.0 (0.31%) | 1068 (-22.07%) | 452 | 42.32 | 1.67% | 16.81% | 56.34% |
| 2024-12-18 | 321.0 (2.23%) | 1370 (-41.93%) | 519 | 37.88 | 2.14% | 30.52% | 55.3% |
| 2024-12-17 | 314.0 (-2.48%) | 2360 (-16.82%) | 889 | 37.67 | 3.69% | 38.84% | 53.97% |
| 2024-12-16 | 322.0 (-4.31%) | 2837 (-8.55%) | 1226 | 43.21 | 4.44% | 36.76% | 52.03% |
| 2024-12-13 | 336.5 (-4.27%) | 3102 (-68.44%) | 1641 | 52.9 | 4.86% | 33.67% | 50.32% |
| 2024-12-12 | 351.5 (1.88%) | 9829 (46.91%) | 6232 | 63.4 | 15.38% | 29.88% | 46.65% |
| 2024-12-11 | 345.0 (9.18%) | 6691 (551.85%) | 2723 | 40.7 | 10.47% | 16.87% | 32.93% |
| 2024-12-10 | 316.0 (0.64%) | 1026 (18.65%) | 516 | 50.29 | 1.61% | 7.97% | 23.18% |
| 2024-12-09 | 314.0 (2.45%) | 865 (27.68%) | 280 | 32.37 | 1.35% | 7.02% | 22.58% |
| 2024-12-06 | 306.5 (-2.85%) | 677 (-55.38%) | 176 | 26.0 | 1.06% | 6.52% | 24.38% |
| 2024-12-05 | 315.5 (0.32%) | 1518 (50.93%) | 812 | 53.49 | 2.38% | 5.69% | 24.28% |
| 2024-12-04 | 314.5 (2.61%) | 1006 (138.98%) | 265 | 26.34 | 1.57% | 3.92% | 24.41% |
| 2024-12-03 | 306.5 (0.33%) | 421 (-22.47%) | 178 | 42.28 | 0.66% | 2.93% | 23.98% |
| 2024-12-02 | 305.5 (1.5%) | 543 (275.41%) | 119 | 21.92 | 0.85% | 2.99% | 24.02% |
| 2024-11-29 | 301.0 (0.33%) | 144 (-62.88%) | 39 | 27.08 | 0.23% | 3.28% | 23.8% |
| 2024-11-28 | 300.0 (-1.48%) | 389 (3.51%) | 161 | 41.39 | 0.61% | 3.97% | 24.2% |
| 2024-11-27 | 304.5 (0.66%) | 376 (-17.57%) | 101 | 26.86 | 0.59% | 3.99% | 24.61% |
| 2024-11-26 | 302.5 (-1.63%) | 456 (-37.56%) | 116 | 25.44 | 0.71% | 4.21% | 25.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 307.5 (2.33%) | 731 (25.94%) | 210 | 28.73 | 1.14% | 5.26% | 25.76% |
| 2024-11-22 | 300.5 (0.17%) | 580 (42.56%) | 221 | 38.1 | 0.91% | 6.84% | 26.03% |
| 2024-11-21 | 300.0 (2.39%) | 407 (-21.16%) | 126 | 30.96 | 0.64% | 7.06% | 28.51% |
| 2024-11-20 | 293.0 (-2.01%) | 516 (-54.07%) | 210 | 40.7 | 0.81% | 8.11% | 32.06% |
| 2024-11-19 | 299.0 (7.36%) | 1124 (-35.4%) | 369 | 32.83 | 1.76% | 8.04% | 32.53% |
| 2024-11-18 | 278.5 (-5.11%) | 1741 (144.62%) | 570 | 32.74 | 2.73% | 7.28% | 32.31% |
| 2024-11-15 | 293.5 (-2.81%) | 711 (-33.88%) | 176 | 24.75 | 1.12% | 7.71% | 33.08% |
| 2024-11-14 | 302.0 (1.34%) | 1076 (127.58%) | 479 | 44.52 | 1.69% | 7.55% | 34.49% |
| 2024-11-13 | 298.0 (0.85%) | 473 (-26.11%) | 149 | 31.5 | 0.74% | 8.38% | 35.71% |
| 2024-11-12 | 295.5 (-2.64%) | 640 (-68.23%) | 173 | 27.03 | 1.0% | 8.78% | 39.82% |
| 2024-11-11 | 303.5 (-2.1%) | 2015 (229.52%) | 778 | 38.61 | 3.16% | 8.48% | 42.12% |
| 2024-11-08 | 310.0 (-0.64%) | 611 (-61.91%) | 249 | 40.75 | 0.96% | 5.95% | 42.74% |
| 2024-11-07 | 312.0 (0.48%) | 1605 (119.83%) | 803 | 50.03 | 2.52% | 5.62% | 44.27% |
| 2024-11-06 | 310.5 (1.47%) | 730 (63.0%) | 265 | 36.3 | 1.14% | 4.12% | 43.21% |
| 2024-11-05 | 306.0 (0.99%) | 448 (12.3%) | 145 | 32.37 | 0.7% | 4.0% | 43.78% |
| 2024-11-04 | 303.0 (-1.3%) | 399 (-0.66%) | 87 | 21.8 | 0.63% | 4.73% | 44.67% |
| 2024-11-01 | 307.0 (0.16%) | 401 (-38.26%) | 102 | 25.44 | 0.63% | 5.52% | 45.0% |
| 2024-10-30 | 306.5 (1.32%) | 650 (-0.66%) | 235 | 36.15 | 1.02% | 8.28% | 46.01% |
| 2024-10-29 | 302.5 (-0.49%) | 654 (-28.07%) | 272 | 41.59 | 1.03% | 11.45% | 46.73% |
| 2024-10-28 | 304.0 (-1.14%) | 910 (0.51%) | 337 | 37.03 | 1.43% | 11.71% | 46.86% |
| 2024-10-25 | 307.5 (1.32%) | 906 (-58.09%) | 312 | 34.44 | 1.42% | 11.82% | 48.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 303.5 (-4.86%) | 2161 (-19.05%) | 409 | 18.93 | 3.39% | 13.9% | 49.61% |
| 2024-10-23 | 319.0 (4.25%) | 2670 (226.0%) | 1096 | 41.05 | 4.19% | 13.04% | 49.41% |
| 2024-10-22 | 306.0 (-0.97%) | 819 (-16.84%) | 292 | 35.65 | 1.28% | 11.76% | 54.06% |
| 2024-10-21 | 309.0 (0.82%) | 985 (-55.81%) | 247 | 25.08 | 1.54% | 15.33% | 57.01% |
| 2024-10-18 | 306.5 (-2.23%) | 2229 (38.04%) | 843 | 37.82 | 3.49% | 17.09% | 57.62% |
| 2024-10-17 | 313.5 (-1.88%) | 1614 (-12.92%) | 538 | 33.33 | 2.53% | 17.37% | 55.67% |
| 2024-10-16 | 319.5 (0.16%) | 1854 (-40.08%) | 986 | 53.18 | 2.91% | 17.33% | 54.61% |
| 2024-10-15 | 319.0 (4.25%) | 3094 (46.72%) | 1401 | 45.28 | 4.85% | 15.88% | 54.42% |
| 2024-10-14 | 306.0 (-0.16%) | 2109 (-12.45%) | 869 | 41.2 | 3.31% | 12.74% | 54.39% |
| 2024-10-11 | 306.5 (-3.01%) | 2409 (51.76%) | 806 | 33.46 | 3.78% | 11.03% | 53.31% |
| 2024-10-09 | 316.0 (-2.02%) | 1587 (70.35%) | 392 | 24.7 | 2.49% | 8.21% | 51.97% |
| 2024-10-08 | 322.5 (0.47%) | 931 (-14.5%) | 472 | 50.7 | 1.46% | 7.36% | 51.5% |
| 2024-10-07 | 321.0 (0.31%) | 1089 (7.12%) | 450 | 41.32 | 1.71% | 7.64% | 52.68% |
| 2024-10-04 | 320.0 (-0.93%) | 1017 (66.73%) | 353 | 34.71 | 1.59% | 7.09% | 54.71% |
| 2024-10-01 | 323.0 (-0.46%) | 610 (-41.67%) | 230 | 37.7 | 0.96% | 8.66% | 55.97% |
| 2024-09-30 | 324.5 (-1.82%) | 1046 (-5.95%) | 411 | 39.29 | 1.64% | 10.13% | 59.38% |
| 2024-09-27 | 330.5 (-3.08%) | 1112 (50.88%) | 281 | 25.27 | 1.74% | 11.69% | 62.69% |
| 2024-09-26 | 341.0 (-1.02%) | 737 (-63.44%) | 280 | 37.99 | 1.16% | 18.78% | 71.22% |
| 2024-09-25 | 344.5 (-0.86%) | 2016 (29.75%) | 986 | 48.91 | 3.16% | 21.86% | 74.07% |
| 2024-09-24 | 347.5 (0.14%) | 1553 (-23.66%) | 825 | 53.12 | 2.44% | 20.85% | 73.66% |
| 2024-09-23 | 347.0 (-1.84%) | 2035 (-63.9%) | 954 | 46.88 | 3.19% | 19.96% | 72.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 353.5 (4.74%) | 5638 (108.83%) | 2112 | 37.46 | 8.84% | 18.24% | 71.94% |
| 2024-09-19 | 337.5 (5.47%) | 2699 (96.21%) | 1104 | 40.9 | 4.23% | 12.12% | 66.91% |
| 2024-09-18 | 320.0 (1.27%) | 1376 (39.84%) | 669 | 48.62 | 2.16% | 12.7% | 66.31% |
| 2024-09-16 | 316.0 (-2.02%) | 983 (4.78%) | 358 | 36.42 | 1.54% | 12.77% | 68.92% |
| 2024-09-13 | 322.5 (0.94%) | 939 (-45.76%) | 420 | 44.73 | 1.47% | 13.67% | 76.71% |
| 2024-09-12 | 319.5 (-1.69%) | 1731 (-43.66%) | 888 | 51.3 | 2.71% | 14.22% | 78.64% |
| 2024-09-11 | 325.0 (1.72%) | 3072 (116.13%) | 2032 | 66.15 | 4.82% | 14.14% | 78.77% |
| 2024-09-10 | 319.5 (-1.54%) | 1421 (-8.53%) | 611 | 43.0 | 2.23% | 13.07% | 76.27% |
| 2024-09-09 | 324.5 (-2.7%) | 1554 (20.35%) | 585 | 37.64 | 2.44% | 13.69% | 76.56% |
| 2024-09-06 | 333.5 (-2.06%) | 1291 (-23.19%) | 555 | 42.99 | 2.02% | 15.62% | 76.4% |
| 2024-09-05 | 340.5 (3.18%) | 1681 (-29.55%) | 739 | 43.96 | 2.64% | 18.54% | 77.68% |
| 2024-09-04 | 330.0 (-4.35%) | 2386 (31.13%) | 923 | 38.68 | 3.74% | 26.18% | 78.78% |
| 2024-09-03 | 345.0 (-2.4%) | 1820 (-34.68%) | 602 | 33.08 | 2.85% | 26.44% | 77.65% |
| 2024-09-02 | 353.5 (1.29%) | 2786 (-11.69%) | 1414 | 50.75 | 4.37% | 26.34% | 80.23% |
| 2024-08-30 | 349.0 (-0.85%) | 3155 (-51.85%) | 1140 | 36.13 | 4.95% | 23.55% | 79.16% |
| 2024-08-29 | 352.0 (4.76%) | 6553 (156.44%) | 3380 | 51.58 | 10.27% | 20.94% | 79.1% |
| 2024-08-28 | 336.0 (-0.59%) | 2555 (45.51%) | 1112 | 43.52 | 4.01% | 14.47% | 75.76% |
| 2024-08-27 | 338.0 (4.0%) | 1756 (74.54%) | 640 | 36.45 | 2.75% | 14.1% | 77.52% |
| 2024-08-26 | 325.0 (-1.66%) | 1006 (-32.39%) | 402 | 39.96 | 1.58% | 16.11% | 77.59% |
| 2024-08-23 | 330.5 (3.61%) | 1488 (-38.61%) | 557 | 37.43 | 2.33% | 23.87% | 79.78% |
| 2024-08-22 | 319.0 (-3.92%) | 2424 (4.45%) | 877 | 36.18 | 3.8% | 24.85% | 82.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 332.0 (-2.06%) | 2320 (-23.62%) | 973 | 41.94 | 3.64% | 23.89% | 80.01% |
| 2024-08-20 | 339.0 (-0.73%) | 3038 (-48.98%) | 1356 | 44.63 | 4.76% | 22.58% | 78.55% |
| 2024-08-19 | 341.5 (8.59%) | 5955 (185.03%) | 2465 | 41.39 | 9.33% | 20.33% | 81.86% |
| 2024-08-16 | 314.5 (-0.32%) | 2089 (15.13%) | 929 | 44.47 | 3.28% | 13.26% | 75.87% |
| 2024-08-15 | 315.5 (1.94%) | 1814 (22.43%) | 602 | 33.19 | 2.85% | 13.29% | 77.49% |
| 2024-08-14 | 309.5 (-1.12%) | 1482 (-7.88%) | 597 | 40.28 | 2.33% | 14.18% | 76.03% |
| 2024-08-13 | 313.0 (1.13%) | 1609 (11.15%) | 838 | 52.08 | 2.53% | 14.46% | 76.55% |
| 2024-08-12 | 309.5 (3.17%) | 1447 (-31.42%) | 648 | 44.78 | 2.27% | 17.38% | 76.92% |
| 2024-08-09 | 300.0 (-0.66%) | 2110 (-11.29%) | 1183 | 56.07 | 3.31% | 18.41% | 77.23% |
| 2024-08-08 | 302.0 (4.86%) | 2379 (42.86%) | 1287 | 54.1 | 3.74% | 19.99% | 75.91% |
| 2024-08-07 | 288.0 (9.09%) | 1665 (-51.95%) | 772 | 46.37 | 2.61% | 23.21% | 78.36% |
| 2024-08-06 | 264.0 (-2.04%) | 3466 (64.66%) | 1769 | 51.04 | 5.44% | 26.36% | 78.6% |
| 2024-08-05 | 269.5 (-9.87%) | 2105 (-32.41%) | 522 | 24.8 | 3.31% | 23.74% | 75.35% |
| 2024-08-02 | 299.0 (-2.76%) | 3114 (-29.69%) | 1572 | 50.48 | 4.89% | 24.2% | 75.06% |
| 2024-08-01 | 307.5 (-4.5%) | 4430 (20.57%) | 1894 | 42.75 | 6.95% | 24.3% | 75.07% |
| 2024-07-31 | 322.0 (2.22%) | 3674 (104.37%) | 1570 | 42.73 | 5.77% | 18.74% | 76.76% |
| 2024-07-30 | 315.0 (3.62%) | 1797 (-25.12%) | 798 | 44.41 | 2.82% | 15.15% | 77.32% |
| 2024-07-29 | 304.0 (-0.98%) | 2400 (-24.38%) | 1468 | 61.17 | 3.77% | 20.41% | 75.56% |
| 2024-07-26 | 307.0 (2.85%) | 3174 (256.66%) | 1736 | 54.69 | 4.98% | 20.0% | 73.33% |
| 2024-07-23 | 298.5 (2.75%) | 890 (-35.89%) | 166 | 18.65 | 1.4% | 19.92% | 70.82% |
| 2024-07-22 | 290.5 (-3.17%) | 1388 (-73.03%) | 435 | 31.34 | 2.18% | 19.9% | 71.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 300.0 (-3.69%) | 5147 (140.62%) | 2186 | 42.47 | 8.08% | 20.57% | 70.88% |
| 2024-07-18 | 311.5 (0.48%) | 2139 (-31.51%) | 716 | 33.47 | 3.36% | 15.39% | 64.79% |
| 2024-07-17 | 310.0 (5.62%) | 3123 (255.27%) | 721 | 23.09 | 4.9% | 14.62% | 63.43% |
| 2024-07-16 | 293.5 (1.21%) | 879 (-51.57%) | 313 | 35.61 | 1.38% | 11.71% | 60.44% |
| 2024-07-15 | 290.0 (-0.34%) | 1815 (-1.81%) | 503 | 27.71 | 2.85% | 16.51% | 63.64% |
| 2024-07-12 | 291.0 (-2.84%) | 1848 (12.43%) | 468 | 25.32 | 2.9% | 16.52% | 63.52% |
| 2024-07-11 | 299.5 (1.53%) | 1644 (29.33%) | 702 | 42.7 | 2.58% | 15.8% | 63.25% |
| 2024-07-10 | 295.0 (-2.64%) | 1271 (-67.74%) | 282 | 22.19 | 2.0% | 16.24% | 63.5% |
| 2024-07-09 | 303.0 (-1.14%) | 3940 (116.7%) | 2098 | 53.25 | 6.19% | 19.15% | 65.27% |
| 2024-07-08 | 306.5 (2.17%) | 1818 (30.53%) | 749 | 41.2 | 2.85% | 21.6% | 61.3% |
| 2024-07-05 | 300.0 (1.18%) | 1392 (-27.63%) | 708 | 50.86 | 2.19% | 25.08% | 61.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 333.0 (-10.12%) | 16733 (46.28%) | 8528 | 50.97 |
| 2025-06-27 | 370.5 (15.78%) | 11439 (125.22%) | 5112 | 44.69 |
| 2025-06-20 | 320.0 (-5.33%) | 5079 (-56.32%) | 2454 | 48.32 |
| 2025-06-13 | 338.0 (2.11%) | 11628 (-22.74%) | 6381 | 54.88 |
| 2025-06-06 | 331.0 (-1.19%) | 15051 (133.35%) | 8313 | 55.23 |
| 2025-05-29 | 335.0 (-1.03%) | 6450 (-5.19%) | 3027 | 46.93 |
| 2025-05-23 | 338.5 (-9.13%) | 6803 (-42.69%) | 3021 | 44.41 |
| 2025-05-16 | 372.5 (5.97%) | 11870 (-0.55%) | 6522 | 54.95 |
| 2025-05-09 | 351.5 (-7.26%) | 11936 (34.82%) | 6218 | 52.09 |
| 2025-05-02 | 379.0 (-2.19%) | 8853 (-27.73%) | 4279 | 48.33 |
| 2025-04-25 | 387.5 (0.91%) | 12250 (-8.25%) | 7295 | 59.55 |
| 2025-04-18 | 384.0 (4.77%) | 13352 (-2.38%) | 7598 | 56.91 |
| 2025-04-11 | 366.5 (-11.69%) | 13678 (27.45%) | 4736 | 34.62 |
| 2025-04-02 | 415.0 (-3.38%) | 10732 (-38.85%) | 6030 | 56.19 |
| 2025-03-28 | 429.5 (-11.9%) | 17551 (-19.11%) | 9753 | 55.57 |
| 2025-03-21 | 487.5 (9.92%) | 21697 (15.17%) | 12054 | 55.56 |
| 2025-03-14 | 443.5 (-5.54%) | 18839 (15.93%) | 12208 | 64.8 |
| 2025-03-07 | 469.5 (7.93%) | 16250 (49.34%) | 9861 | 60.68 |
| 2025-02-27 | 435.0 (-4.5%) | 10881 (-51.34%) | 6657 | 61.18 |
| 2025-02-21 | 455.5 (16.2%) | 22362 (69.89%) | 11670 | 52.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 392.0 (-2.37%) | 13163 (-43.27%) | 6413 | 48.72 |
| 2025-02-07 | 401.5 (-11.37%) | 23201 (35.84%) | 13414 | 57.82 |
| 2025-01-22 | 453.0 (13.25%) | 17080 (-16.08%) | 10974 | 64.25 |
| 2025-01-17 | 400.0 (7.24%) | 20352 (-46.92%) | 12999 | 63.87 |
| 2025-01-10 | 373.0 (4.92%) | 38344 (392.34%) | 22866 | 59.63 |
| 2025-01-03 | 355.5 (8.38%) | 7788 (387.89%) | 3137 | 40.28 |
| 2024-12-31 | 328.0 (0.77%) | 1596 (-74.7%) | 693 | 43.42 |
| 2024-12-27 | 325.5 (3.01%) | 6310 (-28.35%) | 2729 | 43.25 |
| 2024-12-20 | 316.0 (-6.09%) | 8807 (-59.06%) | 3568 | 40.51 |
| 2024-12-13 | 336.5 (9.79%) | 21515 (416.36%) | 11392 | 52.95 |
| 2024-12-06 | 306.5 (1.83%) | 4166 (98.52%) | 1550 | 37.21 |
| 2024-11-29 | 301.0 (0.17%) | 2098 (-51.98%) | 627 | 29.89 |
| 2024-11-22 | 300.5 (2.39%) | 4371 (-11.1%) | 1496 | 34.23 |
| 2024-11-15 | 293.5 (-5.32%) | 4917 (29.57%) | 1755 | 35.69 |
| 2024-11-08 | 310.0 (0.98%) | 3795 (44.96%) | 1549 | 40.82 |
| 2024-11-01 | 307.0 (-0.16%) | 2617 (-65.29%) | 946 | 36.15 |
| 2024-10-25 | 307.5 (0.33%) | 7543 (-30.81%) | 2356 | 31.23 |
| 2024-10-18 | 306.5 (0.0%) | 10902 (81.15%) | 4637 | 42.53 |
| 2024-10-11 | 306.5 (-4.22%) | 6018 (125.09%) | 2120 | 35.23 |
| 2024-10-04 | 320.0 (-3.18%) | 2673 (-64.13%) | 994 | 37.19 |
| 2024-09-27 | 330.5 (-6.51%) | 7455 (-30.31%) | 3326 | 44.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 353.5 (9.61%) | 10698 (22.69%) | 4243 | 39.66 |
| 2024-09-13 | 322.5 (-3.3%) | 8719 (-12.51%) | 4536 | 52.02 |
| 2024-09-06 | 333.5 (-4.44%) | 9966 (-33.68%) | 4233 | 42.47 |
| 2024-08-30 | 349.0 (5.6%) | 15027 (-1.31%) | 6674 | 44.41 |
| 2024-08-23 | 330.5 (5.09%) | 15227 (80.35%) | 6228 | 40.9 |
| 2024-08-16 | 314.5 (4.83%) | 8443 (-28.01%) | 3614 | 42.8 |
| 2024-08-09 | 300.0 (0.33%) | 11728 (-23.93%) | 5533 | 47.18 |
| 2024-08-02 | 299.0 (-2.61%) | 15417 (182.72%) | 7302 | 47.36 |
| 2024-07-26 | 307.0 (2.33%) | 5453 (-58.38%) | 2337 | 42.86 |
| 2024-07-19 | 300.0 (3.09%) | 13104 (24.54%) | 4439 | 33.88 |
| 2024-07-12 | 291.0 (-3.0%) | 10522 (-34.13%) | 4299 | 40.86 |
| 2024-07-05 | 300.0 (3.81%) | 15974 (187.69%) | 7134 | 44.66 |
| 2024-06-28 | 289.0 (-0.69%) | 5552 (-34.01%) | 2406 | 43.34 |
| 2024-06-21 | 291.0 (-1.02%) | 8414 (15.48%) | 3492 | 41.5 |
| 2024-06-14 | 294.0 (5.57%) | 7286 (64.98%) | 3096 | 42.49 |
| 2024-06-07 | 278.5 (-2.96%) | 4416 (-57.86%) | 0 | 0.0 |
| 2024-05-31 | 287.0 (-1.03%) | 10480 (-56.84%) | 3433 | 32.76 |
| 2024-05-24 | 290.0 (26.09%) | 24283 (105.57%) | 13795 | 56.81 |
| 2024-05-17 | 230.0 (7.98%) | 11812 (-11.36%) | 4391 | 37.17 |
| 2024-05-10 | 213.0 (6.5%) | 13325 (-5.87%) | 6498 | 48.77 |
| 2024-05-03 | 200.0 (1.27%) | 14156 (-51.06%) | 7062 | 49.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 197.5 (8.22%) | 28923 (54.47%) | 14022 | 48.48 |
| 2024-04-19 | 182.5 (8.31%) | 18724 (185.28%) | 4792 | 25.59 |
| 2024-04-12 | 168.5 (0.3%) | 6563 (18.5%) | 1750 | 26.66 |
| 2024-04-03 | 168.0 (6.33%) | 5539 (232.35%) | 1279 | 23.09 |
| 2024-03-29 | 158.0 (-1.86%) | 1666 (-52.07%) | 267 | 16.03 |
| 2024-03-22 | 161.0 (6.27%) | 3477 (-40.07%) | 922 | 26.52 |
| 2024-03-15 | 151.5 (-2.88%) | 5802 (-52.2%) | 1253 | 21.6 |
| 2024-03-08 | 156.0 (-3.7%) | 12138 (591.26%) | 2987 | 24.61 |
| 2024-03-01 | 162.0 (0.62%) | 1755 (-43.24%) | 406 | 23.13 |
| 2024-02-23 | 161.0 (0.31%) | 3093 (198.46%) | 577 | 18.66 |
| 2024-02-16 | 160.5 (1.9%) | 1036 (140.79%) | 173 | 16.7 |
| 2024-02-05 | 157.5 (0.0%) | 430 (-77.22%) | 45 | 10.47 |
| 2024-02-02 | 157.5 (-0.32%) | 1889 (-20.49%) | 427 | 22.6 |
| 2024-01-26 | 158.0 (0.96%) | 2375 (-14.14%) | 573 | 24.13 |
| 2024-01-19 | 156.5 (-2.8%) | 2767 (47.91%) | 508 | 18.36 |
| 2024-01-12 | 161.0 (-0.62%) | 1870 (-24.73%) | 464 | 24.81 |
| 2024-01-05 | 162.0 (-0.31%) | 2485 (1.63%) | 341 | 13.72 |
| 2023-12-29 | 162.5 (0.0%) | 2445 (28.59%) | 578 | 23.64 |
| 2023-12-22 | 162.5 (-0.61%) | 1901 (-68.65%) | 288 | 15.15 |
| 2023-12-15 | 163.5 (-2.1%) | 6067 (-36.5%) | 1990 | 32.8 |
| 2023-12-08 | 167.0 (1.21%) | 9555 (157.42%) | 3484 | 36.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 165.0 (0.92%) | 3712 (-53.43%) | 941 | 25.35 |
| 2023-11-24 | 163.5 (-3.25%) | 7971 (85.99%) | 1981 | 24.85 |
| 2023-11-17 | 169.0 (4.97%) | 4285 (-54.61%) | 1163 | 27.14 |
| 2023-11-10 | 161.0 (-5.85%) | 9443 (-61.24%) | 2841 | 30.09 |
| 2023-11-03 | 171.0 (1.18%) | 24366 (42.48%) | 12456 | 51.12 |
| 2023-10-27 | 169.0 (3.05%) | 17100 (-12.45%) | 7748 | 45.31 |
| 2023-10-20 | 164.0 (-1.2%) | 19533 (188.08%) | 9709 | 49.71 |
| 2023-10-13 | 166.0 (5.73%) | 6780 (48.21%) | 1960 | 28.91 |
| 2023-10-06 | 157.0 (1.62%) | 4574 (-67.01%) | 1217 | 26.61 |
| 2023-09-28 | 154.5 (-2.52%) | 13867 (73.51%) | 5777 | 41.66 |
| 2023-09-22 | 158.5 (3.26%) | 7992 (102.33%) | 2819 | 35.27 |
| 2023-09-15 | 153.5 (2.68%) | 3950 (24.76%) | 1350 | 34.18 |
| 2023-09-08 | 149.5 (-2.61%) | 3166 (-52.04%) | 966 | 30.51 |
| 2023-09-01 | 153.5 (4.07%) | 6601 (112.45%) | 2709 | 41.04 |
| 2023-08-25 | 147.5 (6.5%) | 3107 (103.67%) | 1019 | 32.8 |
| 2023-08-18 | 138.5 (0.0%) | 1525 (-46.71%) | 422 | 27.67 |
| 2023-08-11 | 138.5 (-7.05%) | 2863 (-44.63%) | 602 | 21.03 |
| 2023-08-04 | 149.0 (2.05%) | 5170 (83.83%) | 2180 | 42.17 |
| 2023-07-28 | 146.0 (-3.63%) | 2812 (-6.51%) | 398 | 14.15 |
| 2023-07-21 | 151.5 (-2.26%) | 3008 (-45.63%) | 511 | 16.99 |
| 2023-07-14 | 155.0 (-3.73%) | 5534 (9.22%) | 1359 | 24.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 161.0 (-2.13%) | 5066 (-46.45%) | 1345 | 26.55 |
| 2023-06-30 | 164.5 (1.86%) | 9461 (563.43%) | 3001 | 31.72 |
| 2023-06-21 | 161.5 (-1.22%) | 1426 (-71.43%) | 252 | 17.67 |
| 2023-06-16 | 163.5 (-3.54%) | 4991 (49.13%) | 988 | 19.8 |
| 2023-06-09 | 169.5 (-1.74%) | 3346 (-22.16%) | 608 | 18.17 |
| 2023-06-02 | 172.5 (1.47%) | 4299 (-49.9%) | 898 | 20.89 |
| 2023-05-26 | 170.0 (-0.87%) | 8581 (28.5%) | 2687 | 31.31 |
| 2023-05-19 | 171.5 (6.19%) | 6678 (62.39%) | 1851 | 27.72 |
| 2023-05-12 | 161.5 (-1.52%) | 4112 (-19.81%) | 1300 | 31.61 |
| 2023-05-05 | 164.0 (-0.91%) | 5128 (-31.3%) | 1619 | 31.57 |
| 2023-04-28 | 165.5 (-0.3%) | 7464 (-60.04%) | 2690 | 36.04 |
| 2023-04-21 | 166.0 (-6.21%) | 18679 (-0.28%) | 6215 | 33.27 |
| 2023-04-14 | 177.0 (-1.39%) | 18731 (104.16%) | 8020 | 42.82 |
| 2023-04-07 | 179.5 (2.57%) | 9174 (-74.92%) | 5349 | 58.31 |
| 2023-03-31 | 175.0 (0.86%) | 36588 (15.86%) | 23278 | 63.62 |
| 2023-03-24 | 173.5 (7.43%) | 31580 (-21.49%) | 17241 | 54.59 |
| 2023-03-17 | 161.5 (-1.52%) | 40226 (0.59%) | 25582 | 63.6 |
| 2023-03-10 | 164.0 (5.47%) | 39989 (185.63%) | 19766 | 49.43 |
| 2023-03-03 | 155.5 (4.01%) | 14000 (-13.85%) | 7749 | 55.35 |
| 2023-02-24 | 149.5 (4.18%) | 16250 (163.2%) | 7305 | 44.95 |
| 2023-02-17 | 143.5 (5.51%) | 6174 (61.99%) | 2132 | 34.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 136.0 (-2.51%) | 3811 (-47.08%) | 907 | 23.8 |
| 2023-02-03 | 139.5 (4.1%) | 7201 (995.22%) | 2038 | 28.3 |
| 2023-01-17 | 134.0 (1.9%) | 657 (-76.07%) | 155 | 23.59 |
| 2023-01-13 | 131.5 (-0.38%) | 2748 (24.28%) | 852 | 31.0 |
| 2023-01-06 | 132.0 (-1.86%) | 2211 (-67.04%) | 764 | 34.55 |
| 2022-12-30 | 134.5 (-1.47%) | 6709 (21.25%) | 2619 | 39.04 |
| 2022-12-23 | 136.5 (-0.73%) | 5533 (-0.06%) | 2442 | 44.14 |
| 2022-12-16 | 137.5 (-0.36%) | 5536 (-71.63%) | 2491 | 45.0 |
| 2022-12-09 | 138.0 (-6.12%) | 19514 (-31.38%) | 9020 | 46.22 |
| 2022-12-02 | 147.0 (18.07%) | 28437 (567.76%) | 15222 | 53.53 |
| 2022-11-25 | 124.5 (-1.19%) | 4258 (-76.21%) | 1490 | 34.99 |
| 2022-11-18 | 126.0 (1.61%) | 17904 (52.67%) | 8946 | 49.97 |
| 2022-11-11 | 124.0 (2.9%) | 11728 (16.67%) | 5636 | 48.06 |
| 2022-11-04 | 120.5 (9.55%) | 10052 (45.67%) | 5171 | 51.44 |
| 2022-10-28 | 110.0 (-1.35%) | 6900 (-54.57%) | 3357 | 48.65 |
| 2022-10-21 | 111.5 (-9.72%) | 15187 (29.57%) | 9255 | 60.94 |
| 2022-10-14 | 123.5 (-8.52%) | 11722 (19.18%) | 5209 | 44.44 |
| 2022-10-07 | 135.0 (-3.57%) | 9835 (2.12%) | 4787 | 48.67 |
| 2022-09-30 | 140.0 (-8.79%) | 9631 (-2.79%) | 4934 | 51.23 |
| 2022-09-23 | 153.5 (0.66%) | 9907 (-40.85%) | 5297 | 53.47 |
| 2022-09-16 | 152.5 (-7.01%) | 16750 (22.68%) | 7947 | 47.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 164.0 (-6.82%) | 13653 (-41.23%) | 7231 | 52.96 |
| 2022-09-02 | 176.0 (1.44%) | 23231 (-1.53%) | 13447 | 57.88 |
| 2022-08-26 | 173.5 (-3.34%) | 23593 (-21.07%) | 13579 | 57.56 |
| 2022-08-19 | 179.5 (4.97%) | 29891 (-31.18%) | 16363 | 54.74 |
| 2022-08-12 | 171.0 (5.23%) | 43435 (-5.65%) | 26613 | 61.27 |
| 2022-08-05 | 162.5 (0.93%) | 46037 (69.24%) | 32766 | 71.17 |
| 2022-07-29 | 161.0 (5.23%) | 27203 (57.26%) | 16007 | 58.84 |
| 2022-07-22 | 153.0 (-2.86%) | 17298 (-52.27%) | 9357 | 54.09 |
| 2022-07-15 | 157.5 (3.28%) | 36238 (86.78%) | 25372 | 70.01 |
| 2022-07-08 | 152.5 (8.93%) | 19402 (55.23%) | 9313 | 48.0 |
| 2022-07-01 | 140.0 (-13.58%) | 12499 (-66.12%) | 6013 | 48.11 |
| 2022-06-24 | 162.0 (-6.9%) | 36892 (-19.03%) | 25264 | 68.48 |
| 2022-06-17 | 174.0 (6.42%) | 45562 (107.49%) | 30506 | 66.95 |
| 2022-06-10 | 163.5 (4.81%) | 21958 (39.3%) | 12732 | 57.98 |
| 2022-06-02 | 156.0 (3.65%) | 15763 (9.97%) | 8739 | 55.44 |
| 2022-05-27 | 150.5 (5.61%) | 14334 (80.81%) | 7936 | 55.36 |
| 2022-05-20 | 142.5 (5.95%) | 7928 (-34.56%) | 3769 | 47.54 |
| 2022-05-13 | 134.5 (-7.88%) | 12114 (46.98%) | 5990 | 49.45 |
| 2022-05-06 | 146.0 (-1.68%) | 8242 (-50.73%) | 4054 | 49.19 |
| 2022-04-29 | 148.5 (-7.76%) | 16727 (-10.88%) | 9600 | 57.39 |
| 2022-04-22 | 161.0 (-3.01%) | 18770 (5.07%) | 10392 | 55.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 166.0 (-13.32%) | 17864 (-16.89%) | 6203 | 34.72 |
| 2022-04-08 | 191.5 (1.59%) | 21494 (-42.93%) | 14017 | 65.21 |
| 2022-04-01 | 188.5 (-2.33%) | 37665 (-45.38%) | 25604 | 67.98 |
| 2022-03-25 | 193.0 (16.27%) | 68963 (260.28%) | 46935 | 68.06 |
| 2022-03-18 | 166.0 (10.3%) | 19141 (6.19%) | 9963 | 52.05 |
| 2022-03-11 | 150.5 (-6.52%) | 18025 (-9.08%) | 9919 | 55.03 |
| 2022-03-04 | 161.0 (5.92%) | 19824 (44.96%) | 11740 | 59.22 |
| 2022-02-25 | 152.0 (-7.32%) | 13676 (-17.45%) | 6424 | 46.97 |
| 2022-02-18 | 164.0 (-3.24%) | 16567 (-48.68%) | 9121 | 55.06 |
| 2022-02-11 | 169.5 (1.5%) | 32284 (75.29%) | 20930 | 64.83 |
| 2022-01-26 | 167.0 (-6.18%) | 18417 (-35.8%) | 11700 | 63.53 |
| 2022-01-21 | 178.0 (-8.72%) | 28687 (17.1%) | 17544 | 61.16 |
| 2022-01-14 | 195.0 (2.9%) | 24498 (162.14%) | 13167 | 53.75 |
| 2022-01-07 | 189.5 (-11.66%) | 9345 (89.28%) | 0 | 0.0 |
