3416 融程電
- EPS 年複合成長率: 16.42% (110-106)
- 營業利益年複合成長率: 21.8% (110-106)
- 本益比: 14.83
- 本益成長比: 0.68
- 總報酬本益比: 1.857
- 近四季EPS總合: 5.2 (1.19,1.03,1.55,1.33)
- 融資餘額佔股本比例:0.65%
- 融資使用率: 2.59%
- 近期收盤價: 77.1 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
融程電 | -2.0% | 4.0% | 50.0% | 7.0% | 0.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.50 | 34.95 | 36.99 | 35.34 | 34.42 | 38.37 | 38.28 | 35.80 | 35.17 |
營業利益率 | 17.48 | 15.78 | 16.33 | 12.94 | 11.54 | 15.75 | 16.60 | 15.69 | 15.85 |
折舊負擔比率 | 1.08 | 1.35 | 1.62 | 1.79 | 2.19 | 2.52 | 2.31 | 2.31 | 2.28 |
稅前淨利率 | 17.54 | 16.67 | 17.25 | 15.45 | 10.77 | 16.02 | 16.65 | 17.80 | 17.01 |
股東權益報酬率 | 16.25 | 11.74 | 11.34 | 9.76 | 7.22 | 11.29 | 12.79 | 15.53 | 18.20 |
資產報酬率 | 11.72 | 9.76 | 9.69 | 8.24 | 6.11 | 9.61 | 10.98 | 13.14 | 14.76 |
本業收入比 | 99.54 | 94.48 | 94.77 | 83.88 | 107.24 | 98.15 | 99.60 | 88.15 | 93.31 |
業外獲益比 | 0.23 | 5.19 | 5.23 | 16.12 | -7.24 | 1.85 | 0.40 | 11.85 | 6.69 |
無形資產佔淨值比 | 0.28 | 0.69 | 0.20 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
營業毛利率 |
營業利益率 |
稅前淨利率 |
本業收入比 |
業外獲益比 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 370 | 348 | 266 | 94 | 158 | 467 | 273 | 58 | 275 |
自由現金流量(百萬) | -79 | 198 | -139 | -164 | 121 | 416 | 220 | 25 | 259 |
稅後淨利(百萬) | 365 | 256 | 241 | 205 | 134 | 184 | 212 | 233 | 222 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -239 | 245 | 120 | 60 | -54 | 119 | 132 | 12 | 85 | -83 | 143 | 80 | 126 | 14 | 65 | 80 | -66 | 140 | 31 | 58 |
自由現金流量(百萬) | -280 | 155 | 93 | -241 | -85 | 47 | 92 | 34 | 26 | -74 | -37 | 14 | -42 | -50 | -15 | -57 | -43 | 123 | 23 | 51 |
稅後淨利(百萬) | 86 | 75 | 112 | 96 | 82 | 70 | 76 | 58 | 53 | 54 | 60 | 69 | 57 | 70 | 45 | 47 | 43 | 43 | 32 | 29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2502 | 1846 | 1666 | 1565 | 1415 | 1347 | 1517 | 1516 | 1493 |
營業利益(百萬) | 437 | 291 | 272 | 203 | 163 | 212 | 252 | 238 | 237 |
稅後淨利(百萬) | 365 | 256 | 241 | 205 | 134 | 184 | 212 | 233 | 222 |
EPS(完全稀釋) | 4.62 | 3.52 | 3.31 | 2.82 | 2.16 | 3.04 | 3.48 | 4.07 | 4.44 |
營收成長率(%) | 35.54 | 10.80 | 6.45 | 10.60 | 5.05 | -11.21 | 0.07 | 1.54 | N/A |
營業利益成長率(%) | 50.17 | 6.99 | 33.99 | 24.54 | -23.11 | -15.87 | 5.88 | 0.42 | N/A |
稅後淨利成長率(%) | 42.58 | 6.22 | 17.56 | 52.99 | -27.17 | -13.21 | -9.01 | 4.95 | N/A |
EPS成長率(%) | 31.25 | 6.34 | 17.38 | 30.56 | -28.95 | -12.64 | -14.50 | -8.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 588 | 623 | 683 | 611 | 585 | 568 | 556 | 371 | 350 | 406 | 412 | 446 | 401 | 427 | 356 | 394 | 389 | 387 | 344 | 333 |
營業利益(百萬) | 91 | 93 | 133 | 108 | 104 | 84 | 89 | 61 | 57 | 65 | 67 | 75 | 65 | 66 | 47 | 39 | 50 | 42 | 38 | 33 |
稅後淨利(百萬) | 86 | 75 | 112 | 96 | 82 | 70 | 76 | 58 | 53 | 54 | 60 | 69 | 57 | 70 | 45 | 47 | 43 | 43 | 32 | 29 |
EPS(完全稀釋) | 1.19 | 1.03 | 1.55 | 1.33 | 1.13 | 0.97 | 1.05 | 0.80 | 0.73 | 0.75 | 0.84 | 0.96 | 0.80 | 0.96 | 0.62 | 0.65 | 0.60 | 0.70 | 0.52 | 0.49 |
去年同期營收成長率(%) | 0.51 | 9.68 | 22.84 | 64.69 | 67.14 | 39.90 | 34.95 | -16.82 | -12.72 | -4.92 | 15.73 | 13.20 | 3.08 | 10.34 | 3.49 | 18.32 | - | - | - | - |
去年同期營業利益成長率(%) | -12.50 | 10.71 | 49.44 | 77.05 | 82.46 | 29.23 | 32.84 | -18.67 | -12.31 | -1.52 | 42.55 | 92.31 | 30.00 | 57.14 | 23.68 | 18.18 | - | - | - | - |
去年同期稅後淨利成長率(%) | 4.88 | 7.14 | 47.37 | 65.52 | 54.72 | 29.63 | 26.67 | -15.94 | -7.02 | -22.86 | 33.33 | 46.81 | 32.56 | 62.79 | 40.62 | 62.07 | - | - | - | - |
去年同期EPS成長率(%) | 5.31 | 6.19 | 47.62 | 66.25 | 54.79 | 29.33 | 25.00 | -16.67 | -8.75 | -21.87 | 35.48 | 47.69 | 33.33 | 37.14 | 19.23 | 32.65 | - | - | - | - |
較上季營收成長率(%) | -5.62 | -8.78 | 11.78 | 4.44 | 2.99 | 2.16 | 49.87 | 6.00 | -13.79 | -1.46 | -7.62 | 11.22 | -6.09 | 19.94 | -9.64 | 1.29 | 0.52 | 12.50 | 3.30 | - |
較上季營業利益成長率(%) | -2.15 | -30.08 | 23.15 | 3.85 | 23.81 | -5.62 | 45.90 | 7.02 | -12.31 | -2.99 | -10.67 | 15.38 | -1.52 | 40.43 | 20.51 | -22.00 | 19.05 | 10.53 | 15.15 | - |
較上季稅後淨利成長率(%) | 14.67 | -33.04 | 16.67 | 17.07 | 17.14 | -7.89 | 31.03 | 9.43 | -1.85 | -10.00 | -13.04 | 21.05 | -18.57 | 55.56 | -4.26 | 9.30 | 0.00 | 34.38 | 10.34 | - |
較上季EPS成長率(%) | 15.53 | -33.55 | 16.54 | 17.70 | 16.49 | -7.62 | 31.25 | 9.59 | -2.67 | -10.71 | -12.50 | 20.00 | -16.67 | 54.84 | -4.62 | 8.33 | -14.29 | 34.62 | 6.12 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -31.93 | 12.26 | 3.19 | 2019/12 | 11.04 | -7.17 | 6.45 |
2022/3 | 125.16 | 35.18 | 0.51 | 2019/11 | 2.4 | -0.45 | 7.98 |
2022/1~2 | -27.74 | 70.3 | -19.08 | 2019/10 | -19.52 | -5.86 | 8.86 |
2021/12 | 20.56 | 33.94 | 35.48 | 2019/9 | 29.14 | 43.97 | 10.63 |
2021/11 | 10.11 | 11.11 | 35.65 | 2019/8 | -3.04 | 0.47 | 7.02 |
2021/10 | -28.34 | -13.13 | 38.62 | 2019/7 | -7.18 | 5.43 | 7.91 |
2021/9 | 5.51 | 17.61 | 47.09 | 2019/6 | -12.68 | -9.13 | 8.3 |
2021/8 | 26.9 | 28.17 | 53.08 | 2019/5 | 4.21 | 19.99 | 12.48 |
2021/7 | 2.41 | 23.81 | 58.42 | 2019/4 | 11.87 | 36.46 | 10.51 |
2021/6 | -27.01 | 40.95 | 65.75 | 2019/3 | 13.6 | -3.68 | 3.12 |
2021/5 | 46.3 | 114.2 | 71.26 | 2019/1~2 | -19.13 | 6.96 | 6.96 |
2021/4 | -18.03 | 41.73 | 60.51 | 2018/12 | 19.09 | 10.38 | 10.61 |
2021/3 | 18.98 | 58.52 | 67.06 | 2018/11 | -3.16 | -2.27 | 10.64 |
2021/1~2 | -9.47 | -18.13 | 72.31 | 2018/10 | 23.07 | 25.89 | 12.18 |
2020/12 | 0.01 | 23.01 | 10.81 | 2018/9 | -9.87 | -8.27 | 10.73 |
2020/11 | -13.91 | 36.58 | 9.64 | 2018/8 | 1.74 | 11.74 | 13.27 |
2020/10 | -2.97 | 62.47 | 7.08 | 2018/7 | -20.0 | 7.22 | 13.48 |
2020/9 | 14.98 | 34.75 | 1.42 | 2018/6 | 15.29 | 41.55 | 14.51 |
2020/8 | 22.59 | 51.34 | -3.42 | 2018/5 | 18.51 | 14.2 | 9.49 |
2020/7 | 16.59 | 19.69 | -10.37 | 2018/4 | -21.03 | 0.29 | 8.39 |
2020/6 | 10.91 | -4.71 | -14.9 | 2018/3 | 25.17 | -3.47 | 11.25 |
2020/5 | -3.19 | -24.99 | -16.87 | 2018/1~2 | -17.97 | 21.74 | 21.74 |
2020/4 | -8.32 | -19.25 | -14.56 | 2017/12 | 5.43 | 17.43 | 5.06 |
2020/3 | 15.27 | -1.45 | -12.79 | 2017/11 | 24.74 | 17.78 | 3.83 |
2020/1~2 | 14.17 | -18.55 | -18.55 | 2017/10 | -10.33 | -12.73 | 2.39 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
108.0 | 102.0 | 5.8823 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
95.0 | 88.0 | 7.9545 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
140.0 | 94.0 | 48.936 |
(元) | (元) | 比率 |
---|---|---|
0.0 | 0.0 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.25 | 8.63 | 8.25 | 8.53 | 10.22 | 10.64 | 8.87 | 7.92 | 9.07 |
存貨周轉率 | 3.19 | 3.44 | 3.86 | 3.55 | 3.59 | 3.98 | 4.82 | 5.03 | 5.80 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.20 | 0.13 | 0.16 | 0.15 | 0.16 | 0.14 | 0.15 | 0.16 |
金融負債(百萬) | 11 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 2502 | 1846 | 1666 | 1565 | 1415 | 1347 | 1517 | 1516 | 1493 |
利息保障倍數 | 82.28 | 947.34 | 763.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143.16 |
長期銀行借款占稅後淨利比 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2502 | 1846 | 1666 | 1565 | 1415 | 1347 | 1517 | 1516 | 1493 |
推銷費用(百萬) | 114 | 104 | 109 | 115 | 104 | 85 | 118 | 88 | 81 |
管理費用(百萬) | 111 | 91 | 91 | 88 | 79 | 74 | 75 | 68 | 63 |
研發費(百萬) | 175 | 158 | 144 | 150 | 141 | 145 | 136 | 149 | 145 |
推銷費用率(%) | 4.56 | 5.63 | 6.54 | 7.35 | 7.35 | 6.31 | 7.78 | 5.80 | 5.43 |
管理費用率(%) | 4.44 | 4.93 | 5.46 | 5.62 | 5.58 | 5.49 | 4.94 | 4.49 | 4.22 |
研發費用率(%) | 6.99 | 8.56 | 8.64 | 9.58 | 9.96 | 10.76 | 8.97 | 9.83 | 9.71 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 588 | 623 | 683 | 611 | 585 | 568 | 556 | 371 | 350 | 406 | 412 | 446 | 401 | 427 | 356 | 394 | 389 | 387 | 344 | 333 |
推銷費用(百萬) | 27 | 28 | 30 | 28 | 28 | 29 | 28 | 22 | 24 | 28 | 27 | 27 | 27 | 32 | 26 | 31 | 24 | 35 | 22 | 26 |
管理費用(百萬) | 27 | 28 | 28 | 30 | 25 | 25 | 23 | 21 | 22 | 22 | 23 | 25 | 22 | 23 | 22 | 22 | 22 | 21 | 20 | 19 |
研發費(百萬) | 42 | 43 | 46 | 44 | 42 | 45 | 42 | 38 | 33 | 36 | 37 | 39 | 33 | 41 | 37 | 38 | 35 | 37 | 36 | 35 |
推銷費用率(%) | 4.59 | 4.49 | 4.39 | 4.58 | 4.79 | 5.11 | 5.04 | 5.93 | 6.86 | 6.90 | 6.55 | 6.05 | 6.73 | 7.49 | 7.30 | 7.87 | 6.17 | 9.04 | 6.40 | 7.81 |
管理費用率(%) | 4.59 | 4.49 | 4.10 | 4.91 | 4.27 | 4.40 | 4.14 | 5.66 | 6.29 | 5.42 | 5.58 | 5.61 | 5.49 | 5.39 | 6.18 | 5.58 | 5.66 | 5.43 | 5.81 | 5.71 |
研發費用率(%) | 7.14 | 6.90 | 6.73 | 7.20 | 7.18 | 7.92 | 7.55 | 10.24 | 9.43 | 8.87 | 8.98 | 8.74 | 8.23 | 9.60 | 10.39 | 9.64 | 9.00 | 9.56 | 10.47 | 10.51 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3416-融程電 | O | X | O | X | O | X | O | X | X | X |
7年 | 7.25億 | 46.67% | 0.0% | 38.62% | 186百萬 | 0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 77.1 | 2.59% |
2022-05-16 | 76.9 | 2.58% |
2022-05-13 | 77.2 | 2.55% |
2022-05-12 | 76.4 | 2.54% |
2022-05-11 | 76.6 | 2.53% |
2022-05-10 | 76.6 | 2.69% |
2022-05-09 | 76.7 | 2.68% |
2022-05-06 | 77.2 | 2.68% |
2022-05-05 | 77.5 | 2.71% |
2022-05-04 | 76.3 | 2.74% |
2022-05-03 | 76.1 | 2.74% |
2022-04-29 | 76.2 | 2.75% |
2022-04-28 | 76.0 | 2.77% |
2022-04-27 | 75.7 | 2.79% |
2022-04-26 | 77.1 | 2.70% |
2022-04-25 | 77.2 | 2.69% |
2022-04-22 | 78.1 | 2.67% |
2022-04-21 | 78.2 | 2.61% |
2022-04-20 | 78.2 | 2.57% |
2022-04-19 | 78.1 | 2.56% |
2022-04-18 | 77.8 | 2.57% |
2022-04-15 | 78.3 | 2.55% |
2022-04-14 | 78.3 | 2.51% |
2022-04-13 | 78.0 | 2.51% |
2022-04-12 | 77.6 | 2.50% |
2022-04-11 | 78.2 | 2.58% |
2022-04-08 | 78.3 | 2.53% |
2022-04-07 | 78.4 | 2.54% |
2022-04-06 | 78.4 | 2.53% |
2022-04-01 | 78.4 | 2.50% |
2022-03-31 | 78.9 | 2.49% |
2022-03-30 | 78.9 | 2.53% |
2022-03-29 | 79.0 | 2.57% |
2022-03-28 | 79.0 | 2.63% |
2022-03-25 | 78.9 | 2.66% |
2022-03-24 | 79.1 | 2.71% |
2022-03-23 | 79.2 | 2.69% |
2022-03-22 | 79.0 | 2.71% |
2022-03-21 | 79.3 | 2.67% |
2022-03-18 | 78.9 | 2.64% |
2022-03-17 | 78.0 | 2.64% |
2022-03-16 | 76.9 | 2.63% |
2022-03-15 | 77.3 | 2.62% |
2022-03-14 | 77.5 | 2.62% |
2022-03-11 | 77.5 | 2.60% |
2022-03-10 | 77.9 | 2.58% |
2022-03-09 | 77.0 | 2.61% |
2022-03-08 | 76.6 | 2.61% |
2022-03-07 | 77.8 | 2.82% |
2022-03-04 | 79.0 | 2.80% |
2022-03-03 | 79.0 | 2.78% |
2022-03-02 | 79.2 | 2.76% |
2022-03-01 | 79.2 | 2.76% |
2022-02-25 | 78.8 | 2.70% |
2022-02-24 | 78.6 | 2.71% |
2022-02-23 | 79.3 | 2.72% |
2022-02-22 | 78.7 | 2.66% |
2022-02-21 | 79.1 | 2.65% |
2022-02-18 | 79.0 | 2.65% |
2022-02-17 | 79.1 | 2.66% |
2022-02-16 | 79.2 | 2.61% |
2022-02-15 | 78.7 | 2.62% |
2022-02-14 | 78.9 | 2.60% |
2022-02-11 | 80.0 | 2.58% |
2022-02-10 | 80.1 | 2.54% |
2022-02-09 | 79.9 | 2.46% |
2022-02-08 | 79.2 | 2.44% |
2022-02-07 | 77.9 | 2.41% |
2022-01-26 | 77.7 | 2.34% |
2022-01-25 | 77.4 | 2.52% |
2022-01-24 | 78.0 | 2.52% |
2022-01-21 | 78.2 | 2.54% |
2022-01-20 | 79.2 | 2.51% |
2022-01-19 | 79.0 | 2.49% |
2022-01-18 | 79.3 | 2.49% |
2022-01-17 | 79.2 | 2.50% |
2022-01-14 | 78.9 | 2.52% |
2022-01-13 | 79.6 | 2.58% |
2022-01-12 | 80.6 | 2.65% |
2022-01-11 | 78.8 | 2.48% |
2022-01-10 | 78.1 | 2.58% |
2022-01-07 | 77.9 | 2.58% |
2022-01-06 | 78.1 | 2.58% |
2022-01-05 | 78.2 | 2.57% |
2022-01-04 | 78.1 | 2.56% |
2022-01-03 | 78.4 | 2.55% |
2021-12-30 | 78.4 | 2.55% |
2021-12-29 | 78.5 | 2.55% |
2021-12-28 | 78.5 | 2.55% |
2021-12-27 | 78.5 | 2.54% |
2021-12-24 | 78.4 | 2.55% |
2021-12-23 | 78.5 | 2.52% |
2021-12-22 | 78.4 | 2.50% |
2021-12-21 | 76.5 | 2.48% |
2021-12-20 | 75.9 | 2.46% |
2021-12-17 | 76.1 | 2.45% |
2021-12-16 | 76.3 | 2.45% |
2021-12-15 | 76.0 | 2.45% |
2021-12-14 | 75.7 | 2.44% |
2021-12-13 | 76.4 | 2.44% |
2021-12-10 | 76.6 | 2.42% |
2021-12-09 | 77.1 | 2.30% |
2021-12-08 | 77.5 | 2.28% |
2021-12-07 | 78.0 | 2.27% |
2021-12-06 | 77.8 | 2.25% |
2021-12-03 | 78.4 | 2.26% |
2021-12-02 | 78.1 | 2.23% |
2021-12-01 | 78.2 | 2.28% |
2021-11-30 | 78.3 | 2.28% |
2021-11-29 | 78.0 | 2.29% |
2021-11-26 | 77.7 | 2.29% |
2021-11-25 | 78.8 | 2.36% |
2021-11-24 | 79.2 | 2.34% |
2021-11-23 | 79.3 | 2.34% |
2021-11-22 | 80.8 | 2.46% |
2021-11-19 | 81.5 | 2.44% |
2021-11-18 | 81.1 | 2.43% |
2021-11-17 | 81.6 | 2.43% |
2021-11-16 | 81.4 | 2.42% |
2021-11-15 | 80.2 | 2.39% |
2021-11-12 | 80.3 | 2.39% |
2021-11-11 | 80.2 | 2.91% |
2021-11-10 | 80.1 | 2.92% |
2021-11-09 | 79.2 | 2.93% |
2021-11-08 | 81.2 | 3.01% |
2021-11-05 | 82.8 | 3.09% |
2021-11-04 | 82.8 | 3.11% |
2021-11-03 | 82.5 | 3.14% |
2021-11-02 | 82.0 | 3.35% |
2021-11-01 | 83.4 | 3.47% |
2021-10-29 | 81.6 | 3.59% |
2021-10-28 | 81.9 | 3.75% |
2021-10-27 | 79.7 | 3.37% |
2021-10-26 | 77.6 | 3.19% |
2021-10-25 | 77.0 | 3.12% |
2021-10-22 | 76.6 | 3.22% |
2021-10-21 | 76.5 | 3.22% |
2021-10-20 | 76.3 | 3.21% |
2021-10-19 | 76.0 | 3.19% |
2021-10-18 | 75.7 | 3.21% |
2021-10-15 | 75.6 | 3.23% |
2021-10-14 | 75.6 | 3.21% |
2021-10-13 | 75.7 | 3.23% |
2021-10-12 | 75.8 | 3.19% |
2021-10-08 | 76.3 | 3.21% |
2021-10-07 | 75.9 | 3.17% |
2021-10-06 | 75.5 | 3.23% |
2021-10-05 | 74.8 | 3.27% |
2021-10-04 | 74.6 | 3.55% |
2021-10-01 | 74.7 | 3.57% |
2021-09-30 | 75.2 | 3.56% |
2021-09-29 | 75.2 | 3.56% |
2021-09-28 | 75.1 | 3.52% |
2021-09-27 | 75.1 | 3.52% |
2021-09-24 | 74.9 | 3.52% |
2021-09-23 | 74.4 | 3.52% |
2021-09-22 | 73.9 | 3.52% |
2021-09-17 | 73.8 | 3.51% |
2021-09-16 | 73.9 | 3.51% |
2021-09-15 | 74.1 | 3.52% |
2021-09-14 | 74.5 | 3.51% |
2021-09-13 | 74.4 | 3.55% |
2021-09-10 | 74.7 | 3.56% |
2021-09-09 | 74.3 | 3.55% |
2021-09-08 | 74.0 | 3.55% |
2021-09-07 | 75.0 | 3.72% |
2021-09-06 | 74.9 | 3.72% |
2021-09-03 | 75.1 | 3.66% |
2021-09-02 | 75.4 | 3.65% |
2021-09-01 | 75.5 | 3.65% |
2021-08-31 | 75.6 | 3.68% |
2021-08-30 | 75.2 | 3.53% |
2021-08-27 | 75.0 | 3.53% |
2021-08-26 | 74.9 | 3.52% |
2021-08-25 | 75.2 | 3.60% |
2021-08-24 | 75.3 | 3.59% |
2021-08-23 | 75.2 | 3.53% |
2021-08-20 | 74.1 | 3.60% |
2021-08-19 | 74.2 | 3.57% |
2021-08-18 | 74.3 | 3.76% |
2021-08-17 | 74.1 | 3.77% |
2021-08-16 | 75.0 | 3.99% |
2021-08-13 | 76.0 | 4.02% |
2021-08-12 | 76.4 | 4.00% |
2021-08-11 | 76.1 | 3.98% |
2021-08-10 | 77.3 | 4.09% |
2021-08-09 | 77.6 | 4.02% |
2021-08-06 | 77.3 | 4.09% |
2021-08-05 | 76.8 | 4.07% |
2021-08-04 | 76.8 | 4.41% |
2021-08-03 | 76.0 | 4.65% |
2021-08-02 | 75.8 | 4.54% |
2021-07-30 | 74.6 | 4.45% |
2021-07-29 | 74.5 | 4.51% |
2021-07-28 | 73.9 | 4.50% |
2021-07-27 | 75.4 | 4.61% |
2021-07-26 | 75.5 | 4.76% |
2021-07-23 | 73.3 | 4.56% |
2021-07-22 | 74.5 | 4.67% |
2021-07-21 | 78.0 | 5.21% |
2021-07-20 | 78.2 | 5.10% |
2021-07-19 | 78.5 | 5.27% |
2021-07-16 | 78.4 | 4.86% |
2021-07-15 | 78.7 | 5.31% |
2021-07-14 | 74.8 | 3.90% |
2021-07-13 | 74.9 | 3.88% |
2021-07-12 | 75.0 | 4.01% |
2021-07-09 | 74.5 | 3.97% |
2021-07-08 | 75.2 | 3.90% |
2021-07-07 | 75.4 | 3.89% |
2021-07-06 | 75.7 | 3.87% |
2021-07-05 | 75.5 | 3.86% |
2021-07-02 | 75.0 | 3.84% |
2021-07-01 | 74.9 | 3.84% |
2021-06-30 | 75.6 | 3.82% |
2021-06-29 | 75.5 | 3.80% |
2021-06-28 | 75.6 | 3.89% |
2021-06-25 | 75.0 | 3.86% |
2021-06-24 | 74.5 | 3.84% |
2021-06-23 | 74.0 | 4.15% |
2021-06-22 | 75.5 | 4.30% |
2021-06-21 | 75.5 | 4.31% |
2021-06-18 | 76.0 | 4.37% |
2021-06-17 | 75.9 | 4.36% |
2021-06-16 | 76.0 | 4.36% |
2021-06-15 | 75.8 | 4.34% |
2021-06-11 | 74.5 | 4.50% |
2021-06-10 | 74.3 | 4.51% |
2021-06-09 | 74.1 | 4.60% |
2021-06-08 | 74.1 | 4.59% |
2021-06-07 | 74.0 | 4.97% |
2021-06-04 | 73.8 | 4.91% |
2021-06-03 | 74.2 | 4.91% |
2021-06-02 | 74.0 | 4.97% |
2021-06-01 | 74.0 | 4.97% |
2021-05-31 | 73.7 | 4.93% |
2021-05-28 | 73.7 | 4.93% |
2021-05-27 | 73.4 | 4.92% |
2021-05-26 | 72.7 | 4.82% |
2021-05-25 | 72.5 | 4.82% |
融程電(3416.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
融程電(3416.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(3416)融程電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3416融程電股價及個股總覽,76.60漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3416融程電現金股利殖利率5.87%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
融程電(3416)個股即時資訊- 成交價: 76.60, 漲跌: --
融程電(3416) 上市股票, 股價76.6, 漲跌--, 提供股價走勢, 以及融程電(3416)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有融程電的 ...
融程電(3416)上市電腦週邊,股價77.2漲跌幅-0.39%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
2 days ago