3093 港建
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 77.66% (110-106)
- 本益比: 14.71
- 本益成長比: 0.189
- 總報酬本益比: 5.784
- 近四季EPS總合: 8.43 (3.44,2.42,2.35,1.45)
- 融資餘額佔股本比例:7.83%
- 融資使用率: 31.33%
- 近期收盤價: 124.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
港建 | 33.0% | 118.0% | 36.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
124.0 | -5.69% | 116.94 | 134.48 | 8.45% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.21 | 35.97 | 29.54 | 29.49 | 35.07 | 39.61 | 40.39 | 36.85 | 39.42 | 40.79 |
營業利益率 | 17.50 | 14.64 | 5.78 | 5.28 | 2.59 | 10.18 | 10.93 | 7.61 | 9.87 | 11.10 |
折舊負擔比率 | 1.14 | 1.73 | 2.25 | 2.37 | 3.42 | 3.41 | 3.92 | 3.70 | 3.19 | 2.66 |
稅前淨利率 | 16.49 | 15.16 | 8.59 | 6.65 | 4.07 | 11.29 | 13.91 | 9.91 | 12.91 | 11.89 |
股東權益報酬率 | 27.25 | 19.99 | 9.28 | 6.75 | 2.88 | 8.44 | 11.45 | 7.93 | 10.99 | 9.71 |
資產報酬率 | 17.49 | 14.52 | 7.02 | 5.34 | 2.30 | 6.56 | 8.85 | 6.07 | 8.24 | 7.44 |
本業收入比 | 105.99 | 96.67 | 67.68 | 78.95 | 62.50 | 90.29 | 78.12 | 76.92 | 76.86 | 92.86 |
業外獲益比 | -5.99 | 3.33 | 32.32 | 21.05 | 37.50 | 9.71 | 21.09 | 23.08 | 23.97 | 6.25 |
無形資產佔淨值比 | 0.23 | 0.23 | 0.18 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 43.45 | 44.88 | 34.79 | 25.43 | 32.43 | 50.84 | 45.40 | 30.16 | 24.64 | 33.54 | 38.85 | 23.99 | 30.08 | 30.16 | 34.12 | 24.11 | 33.96 |
營業利益率 | 26.10 | 25.48 | 18.19 | 10.78 | 15.97 | 23.57 | 14.24 | 13.94 | 8.53 | 6.11 | 1.73 | 8.15 | 3.60 | 6.68 | 8.71 | 6.81 | -10.75 |
稅前淨利率 | 26.00 | 23.38 | 17.58 | 12.05 | 12.62 | 27.06 | 13.67 | 14.46 | 7.36 | 11.27 | 3.96 | 8.58 | 9.02 | 9.29 | 8.38 | 8.23 | -8.46 |
本業收入比 | 100.65 | 109.01 | 103.74 | 90.62 | 125.49 | 86.90 | 102.94 | 96.88 | 117.86 | 53.57 | 42.86 | 95.12 | 39.13 | 71.43 | 104.00 | 81.82 | 127.27 |
業外獲益比 | -0.65 | -9.01 | -3.74 | 10.94 | -27.45 | 13.10 | -2.94 | 3.12 | -17.86 | 46.43 | 57.14 | 4.88 | 60.87 | 28.57 | -4.00 | 18.18 | -27.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 431 | 255 | 111 | 96 | 61 | 23 | 194 | 42 | 143 | 81 |
自由現金流量(百萬) | 368 | 267 | 82 | 93 | 43 | -16 | 175 | 5 | 94 | 21 |
稅後淨利(百萬) | 269 | 176 | 76 | 59 | 24 | 74 | 97 | 69 | 99 | 83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 114 | 335 | 32 | 78 | -14 | 231 | 30 | -13 | 8 | 192 | -81 | -11 | 11 | 38 | -69 | 113 | 14 |
自由現金流量(百萬) | 120 | 289 | 24 | 74 | -19 | 248 | 26 | -12 | 5 | 202 | -82 | -42 | 4 | 36 | -68 | 110 | 15 |
稅後淨利(百萬) | 125 | 88 | 85 | 53 | 43 | 73 | 26 | 55 | 23 | 23 | 3 | 34 | 17 | 21 | 19 | 27 | -8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2023 | 1386 | 1154 | 1137 | 790 | 908 | 919 | 918 | 941 | 940 |
營業利益(百萬) | 354 | 203 | 67 | 60 | 20 | 93 | 100 | 70 | 93 | 104 |
稅後淨利(百萬) | 269 | 176 | 76 | 59 | 24 | 74 | 97 | 69 | 99 | 83 |
EPS(完全稀釋) | 0.00 | 0.00 | 2.11 | 1.63 | 0.68 | 2.03 | 2.67 | 1.91 | 2.72 | 0.00 |
營收成長率(%) | 45.96 | 20.10 | 1.50 | 43.92 | -13.00 | -1.20 | 0.11 | -2.44 | 0.11 | N/A |
營業利益成長率(%) | 74.38 | 202.99 | 11.67 | 200.00 | -78.49 | -7.00 | 42.86 | -24.73 | -10.58 | N/A |
稅後淨利成長率(%) | 52.84 | 131.58 | 28.81 | 145.83 | -67.57 | -23.71 | 40.58 | -30.30 | 19.28 | N/A |
EPS成長率(%) | N/A | N/A | 29.45 | 139.71 | -66.50 | -23.97 | 39.79 | -29.78 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 593 | 475 | 611 | 534 | 403 | 309 | 249 | 443 | 385 | 249 | 167 | 484 | 255 | 303 | 300 | 404 | 130 |
營業利益(百萬) | 155 | 121 | 111 | 58 | 64 | 73 | 35 | 62 | 33 | 15 | 3 | 39 | 9 | 20 | 26 | 27 | -14 |
稅後淨利(百萬) | 125 | 88 | 85 | 53 | 43 | 73 | 26 | 55 | 23 | 23 | 3 | 34 | 17 | 21 | 19 | 27 | -8 |
EPS(完全稀釋) | 3.44 | 2.42 | 2.35 | 1.45 | 1.19 | 2.00 | 0.71 | 1.51 | 0.62 | 0.63 | 0.08 | 0.93 | 0.47 | 0.59 | 0.51 | 0.75 | -0.21 |
去年同期營收成長率(%) | 47.15 | 53.72 | 145.38 | 20.54 | 4.68 | 24.10 | 49.10 | -8.47 | 50.98 | -17.82 | -44.33 | 19.80 | 96.15 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 142.19 | 65.75 | 217.14 | -6.45 | 93.94 | 386.67 | 1066.67 | 58.97 | 266.67 | -25.00 | -88.46 | 44.44 | 164.29 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 190.70 | 20.55 | 226.92 | -3.64 | 86.96 | 217.39 | 766.67 | 61.76 | 35.29 | 9.52 | -84.21 | 25.93 | 312.50 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 189.08 | 21.00 | 230.99 | -3.97 | 91.94 | 217.46 | 787.50 | 62.37 | 31.91 | 6.78 | -84.31 | 24.00 | 323.81 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 24.84 | -22.26 | 14.42 | 32.51 | 30.42 | 24.10 | -43.79 | 15.06 | 54.62 | 49.10 | -65.50 | 89.80 | -15.84 | 1.00 | -25.74 | 210.77 | 0.00 |
較上季營業利益成長率(%) | 28.10 | 9.01 | 91.38 | -9.38 | -12.33 | 108.57 | -43.55 | 87.88 | 120.00 | 400.00 | -92.31 | 333.33 | -55.00 | -23.08 | -3.70 | 292.86 | 0.00 |
較上季稅後淨利成長率(%) | 42.05 | 3.53 | 60.38 | 23.26 | -41.10 | 180.77 | -52.73 | 139.13 | 0.00 | 666.67 | -91.18 | 100.00 | -19.05 | 10.53 | -29.63 | 437.50 | 0.00 |
較上季EPS成長率(%) | 42.15 | 2.98 | 62.07 | 21.85 | -40.50 | 181.69 | -52.98 | 143.55 | -1.59 | 687.50 | -91.40 | 97.87 | -20.34 | 15.69 | -32.00 | 457.14 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 37.95 | 96.42 | 61.23 | 2019/12 | -32.85 | -36.97 | 1.55 |
2022/3 | 52.85 | 47.91 | 47.08 | 2019/11 | 31.65 | -0.75 | 5.64 |
2022/1~2 | -28.36 | 46.55 | 46.55 | 2019/10 | 54.7 | -20.12 | 6.35 |
2021/12 | 31.81 | 72.05 | 45.96 | 2019/9 | -0.35 | 0.47 | 9.47 |
2021/11 | 55.44 | 40.4 | 43.43 | 2019/8 | -23.43 | -51.79 | 10.05 |
2021/10 | -31.26 | 42.67 | 43.73 | 2019/7 | -65.2 | -52.5 | 19.68 |
2021/9 | -5.98 | 99.4 | 43.8 | 2019/6 | 14.82 | 26.88 | 38.46 |
2021/8 | -47.1 | 144.92 | 39.63 | 2019/5 | 27.57 | 2.0 | 42.95 |
2021/7 | 87.0 | 178.96 | 32.3 | 2019/4 | -23.01 | 38.99 | 72.72 |
2021/6 | -23.52 | 48.09 | 13.16 | 2019/3 | 256.3 | 269.71 | 96.94 |
2021/5 | 30.02 | 31.57 | 7.88 | 2019/1~2 | 17.82 | 3.62 | 3.61 |
2021/4 | 3.88 | -6.71 | 1.09 | 2018/12 | 5.73 | 209.86 | 43.94 |
2021/3 | 34.87 | -26.77 | 4.61 | 2018/11 | 5.96 | 98.97 | 36.2 |
2021/1~2 | -11.81 | 43.5 | 43.5 | 2018/10 | 94.59 | 0.45 | 31.56 |
2020/12 | 7.56 | 78.59 | 20.09 | 2018/9 | -52.19 | 19.14 | 36.54 |
2020/11 | 57.95 | 11.48 | 16.39 | 2018/8 | -24.57 | 168.37 | 37.84 |
2020/10 | -3.93 | -7.07 | 16.9 | 2018/7 | -7.02 | 144.09 | 28.13 |
2020/9 | 15.48 | 49.64 | 18.96 | 2018/6 | -7.69 | 68.75 | 14.04 |
2020/8 | -39.74 | 29.11 | 17.16 | 2018/5 | 73.83 | 177.58 | 1.29 |
2020/7 | -0.72 | 64.07 | 16.41 | 2018/4 | 104.77 | 10.52 | -30.69 |
2020/6 | -32.05 | -42.49 | 12.16 | 2018/3 | 4.68 | -45.26 | -45.33 |
2020/5 | -7.82 | -2.81 | 31.0 | 2018/1~2 | 6.61 | -45.37 | -45.36 |
2020/4 | -18.45 | 34.5 | 45.51 | 2017/12 | -32.1 | -41.29 | -13.12 |
2020/3 | 203.38 | 26.97 | 51.09 | 2017/11 | -46.5 | 12.5 | -11.13 |
2020/1~2 | -31.0 | 97.57 | 97.57 | 2017/10 | 130.81 | 33.61 | -12.48 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
154.0 | 51.0 | 201.96 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
111.0 | 84.0 | 32.142 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
107.0 | 34.0 | 214.70 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.44 | 2.42 | 0.4214 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.80 | 7.90 | 6.29 | 6.73 | 4.54 | 4.64 | 4.44 | 4.51 | 4.99 | 6.09 |
存貨周轉率 | 13.88 | 11.51 | 13.49 | 14.27 | 7.83 | 8.14 | 8.31 | 7.50 | 6.75 | 6.50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.75 | 1.14 | 1.43 | 1.69 | 1.79 | 1.29 | 0.76 | 1.34 | 1.62 | 1.00 | 0.46 | 1.46 | 1.11 | 1.66 | 1.59 | 2.45 | 1.00 |
存貨周轉率 | 3.20 | 2.40 | 3.41 | 4.10 | 3.47 | 2.22 | 2.54 | 5.77 | 4.78 | 2.40 | 1.53 | 6.15 | 3.34 | 3.96 | 3.36 | 4.93 | 1.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.29 | 0.26 | 0.24 | 0.18 | 0.21 | 0.23 | 0.22 | 0.25 | 0.26 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 2023 | 1386 | 1154 | 1137 | 790 | 908 | 919 | 918 | 941 | 940 |
利息保障倍數 | 66741.80 | 1617.32 | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2023 | 1386 | 1154 | 1137 | 790 | 908 | 919 | 918 | 941 | 940 |
推銷費用(百萬) | 170 | 153 | 138 | 137 | 126 | 134 | 133 | 126 | 132 | 132 |
管理費用(百萬) | 164 | 139 | 131 | 132 | 126 | 127 | 133 | 138 | 140 | 141 |
研發費(百萬) | 4 | 5 | 5 | 6 | 5 | 6 | 5 | 5 | 6 | 6 |
推銷費用率(%) | 8.40 | 11.04 | 11.96 | 12.05 | 15.95 | 14.76 | 14.47 | 13.73 | 14.03 | 14.04 |
管理費用率(%) | 8.11 | 10.03 | 11.35 | 11.61 | 15.95 | 13.99 | 14.47 | 15.03 | 14.88 | 15.00 |
研發費用率(%) | 0.20 | 0.36 | 0.43 | 0.53 | 0.63 | 0.66 | 0.54 | 0.54 | 0.64 | 0.64 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 593 | 475 | 611 | 534 | 403 | 309 | 249 | 443 | 385 | 249 | 167 | 484 | 255 | 303 | 300 | 404 | 130 |
推銷費用(百萬) | 56 | 42 | 54 | 39 | 34 | 42 | 40 | 38 | 32 | 34 | 30 | 40 | 34 | 35 | 39 | 35 | 28 |
管理費用(百萬) | 46 | 49 | 46 | 38 | 31 | 41 | 36 | 33 | 28 | 33 | 31 | 35 | 32 | 35 | 36 | 33 | 28 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 |
推銷費用率(%) | 9.44 | 8.84 | 8.84 | 7.30 | 8.44 | 13.59 | 16.06 | 8.58 | 8.31 | 13.65 | 17.96 | 8.26 | 13.33 | 11.55 | 13.00 | 8.66 | 21.54 |
管理費用率(%) | 7.76 | 10.32 | 7.53 | 7.12 | 7.69 | 13.27 | 14.46 | 7.45 | 7.27 | 13.25 | 18.56 | 7.23 | 12.55 | 11.55 | 12.00 | 8.17 | 21.54 |
研發費用率(%) | 0.17 | 0.21 | 0.16 | 0.19 | 0.25 | 0.32 | 0.40 | 0.23 | 0.26 | 0.40 | 0.60 | 0.21 | 0.39 | 0.33 | 0.33 | 0.50 | 0.77 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3093-港建 | O | X | O | X | O | O | O | O | O | X |
17年 | 3.63億 | 20.39% | 51.36% | 0.0% | 287.88% | 559百萬 | 50.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 124.0 | 31.33% |
2022-05-18 | 125.0 | 33.42% |
2022-05-17 | 121.0 | 30.03% |
2022-05-16 | 113.0 | 32.07% |
2022-05-13 | 114.0 | 29.85% |
2022-05-12 | 106.0 | 28.00% |
2022-05-11 | 97.1 | 30.10% |
2022-05-10 | 88.3 | 32.80% |
2022-05-09 | 85.3 | 32.18% |
2022-05-06 | 85.0 | 32.35% |
2022-05-05 | 85.0 | 32.46% |
2022-05-04 | 85.0 | 32.46% |
2022-05-03 | 85.0 | 32.53% |
2022-04-29 | 84.5 | 32.64% |
2022-04-28 | 84.1 | 32.65% |
2022-04-27 | 84.1 | 32.71% |
2022-04-26 | 86.2 | 32.79% |
2022-04-25 | 85.2 | 32.80% |
2022-04-22 | 85.3 | 32.86% |
2022-04-21 | 85.7 | 33.19% |
2022-04-20 | 86.0 | 33.30% |
2022-04-19 | 85.4 | 33.27% |
2022-04-18 | 84.6 | 33.27% |
2022-04-15 | 85.4 | 33.27% |
2022-04-14 | 86.0 | 33.32% |
2022-04-13 | 85.6 | 33.37% |
2022-04-12 | 85.1 | 33.42% |
2022-04-11 | 85.0 | 33.53% |
2022-04-08 | 84.9 | 33.77% |
2022-04-07 | 85.8 | 33.76% |
2022-04-06 | 86.4 | 33.76% |
2022-04-01 | 85.5 | 33.75% |
2022-03-31 | 86.0 | 33.77% |
2022-03-30 | 86.7 | 33.90% |
2022-03-29 | 86.7 | 33.96% |
2022-03-28 | 87.4 | 33.96% |
2022-03-25 | 86.6 | 33.94% |
2022-03-24 | 87.0 | 34.01% |
2022-03-23 | 86.7 | 34.04% |
2022-03-22 | 86.0 | 34.36% |
2022-03-21 | 85.5 | 34.39% |
2022-03-18 | 84.5 | 34.46% |
2022-03-17 | 85.0 | 34.46% |
2022-03-16 | 83.6 | 34.46% |
2022-03-15 | 84.6 | 34.45% |
2022-03-14 | 85.0 | 34.56% |
2022-03-11 | 85.3 | 34.53% |
2022-03-10 | 85.5 | 34.52% |
2022-03-09 | 84.8 | 34.52% |
2022-03-08 | 84.6 | 34.99% |
2022-03-07 | 86.0 | 35.25% |
2022-03-04 | 86.8 | 35.32% |
2022-03-03 | 86.8 | 35.41% |
2022-03-02 | 87.0 | 35.45% |
2022-03-01 | 85.0 | 35.35% |
2022-02-25 | 85.2 | 35.70% |
2022-02-24 | 84.9 | 35.75% |
2022-02-23 | 87.2 | 35.73% |
2022-02-22 | 86.5 | 35.73% |
2022-02-21 | 87.2 | 35.73% |
2022-02-18 | 87.2 | 35.55% |
2022-02-17 | 86.8 | 35.74% |
2022-02-16 | 87.6 | 35.78% |
2022-02-15 | 84.7 | 35.50% |
2022-02-14 | 84.8 | 35.43% |
2022-02-11 | 84.7 | 35.48% |
2022-02-10 | 85.9 | 35.53% |
2022-02-09 | 85.5 | 35.60% |
2022-02-08 | 86.2 | 35.74% |
2022-02-07 | 82.9 | 35.92% |
2022-01-26 | 81.8 | 36.25% |
2022-01-25 | 80.0 | 36.34% |
2022-01-24 | 82.8 | 36.42% |
2022-01-21 | 86.8 | 36.71% |
2022-01-20 | 88.4 | 37.38% |
2022-01-19 | 88.4 | 37.39% |
2022-01-18 | 89.5 | 37.24% |
2022-01-17 | 87.0 | 37.22% |
2022-01-14 | 87.5 | 37.19% |
2022-01-13 | 89.4 | 37.16% |
2022-01-12 | 89.5 | 37.20% |
2022-01-11 | 90.5 | 38.23% |
2022-01-10 | 90.9 | 38.28% |
2022-01-07 | 91.1 | 40.20% |
2022-01-06 | 92.2 | 40.42% |
2022-01-05 | 92.8 | 40.02% |
2022-01-04 | 93.2 | 39.55% |
2022-01-03 | 93.3 | 35.13% |
2021-12-30 | 84.9 | 33.41% |
2021-12-29 | 77.9 | 33.84% |
2021-12-28 | 78.0 | 33.90% |
2021-12-27 | 78.0 | 33.93% |
2021-12-24 | 78.3 | 33.94% |
2021-12-23 | 78.0 | 33.94% |
2021-12-22 | 78.3 | 33.96% |
2021-12-21 | 78.3 | 33.96% |
2021-12-20 | 78.4 | 33.95% |
2021-12-17 | 78.4 | 33.87% |
2021-12-16 | 78.1 | 33.86% |
2021-12-15 | 78.1 | 33.86% |
2021-12-14 | 78.0 | 33.92% |
2021-12-13 | 79.5 | 33.94% |
2021-12-10 | 78.6 | 33.90% |
2021-12-09 | 79.6 | 33.90% |
2021-12-08 | 78.8 | 33.91% |
2021-12-07 | 79.2 | 33.91% |
2021-12-06 | 79.1 | 33.84% |
2021-12-03 | 78.5 | 33.49% |
2021-12-02 | 79.0 | 33.37% |
2021-12-01 | 78.4 | 33.40% |
2021-11-30 | 79.0 | 33.41% |
2021-11-29 | 78.0 | 33.42% |
2021-11-26 | 79.8 | 33.33% |
2021-11-25 | 79.3 | 33.33% |
2021-11-24 | 79.6 | 33.07% |
2021-11-23 | 78.3 | 33.06% |
2021-11-22 | 79.3 | 33.02% |
2021-11-19 | 79.1 | 33.01% |
2021-11-18 | 78.2 | 33.01% |
2021-11-17 | 78.5 | 32.86% |
2021-11-16 | 78.2 | 32.83% |
2021-11-15 | 79.2 | 32.65% |
2021-11-12 | 80.7 | 32.51% |
2021-11-11 | 80.4 | 31.49% |
2021-11-10 | 80.4 | 31.21% |
2021-11-09 | 80.5 | 31.12% |
2021-11-08 | 80.7 | 30.90% |
2021-11-05 | 80.4 | 30.67% |
2021-11-04 | 80.7 | 30.50% |
2021-11-03 | 77.3 | 30.27% |
2021-11-02 | 76.2 | 31.24% |
2021-11-01 | 77.8 | 31.70% |
2021-10-29 | 77.8 | 31.71% |
2021-10-28 | 78.4 | 31.69% |
2021-10-27 | 79.1 | 31.69% |
2021-10-26 | 78.8 | 31.62% |
2021-10-25 | 78.3 | 31.55% |
2021-10-22 | 78.3 | 31.49% |
2021-10-21 | 78.8 | 31.53% |
2021-10-20 | 79.4 | 32.09% |
2021-10-19 | 78.5 | 33.15% |
2021-10-18 | 78.0 | 33.30% |
2021-10-15 | 77.7 | 33.58% |
2021-10-14 | 77.4 | 33.56% |
2021-10-13 | 78.2 | 33.72% |
2021-10-12 | 79.0 | 33.75% |
2021-10-08 | 79.0 | 33.44% |
2021-10-07 | 77.9 | 33.37% |
2021-10-06 | 76.8 | 33.37% |
2021-10-05 | 76.9 | 33.36% |
2021-10-04 | 74.8 | 33.33% |
2021-10-01 | 75.8 | 33.37% |
2021-09-30 | 77.9 | 33.41% |
2021-09-29 | 77.3 | 33.36% |
2021-09-28 | 78.3 | 33.38% |
2021-09-27 | 78.8 | 33.39% |
2021-09-24 | 78.7 | 33.42% |
2021-09-23 | 78.0 | 33.74% |
2021-09-22 | 77.3 | 33.73% |
2021-09-17 | 78.8 | 33.68% |
2021-09-16 | 78.2 | 33.72% |
2021-09-15 | 78.0 | 33.61% |
2021-09-14 | 77.9 | 33.37% |
2021-09-13 | 78.0 | 33.29% |
2021-09-10 | 79.7 | 33.15% |
2021-09-09 | 78.2 | 33.06% |
2021-09-08 | 81.4 | 32.95% |
2021-09-07 | 80.3 | 32.91% |
2021-09-06 | 86.9 | 32.15% |
2021-09-03 | 81.8 | 31.81% |
2021-09-02 | 80.7 | 31.78% |
2021-09-01 | 77.9 | 31.33% |
2021-08-31 | 79.8 | 30.82% |
2021-08-30 | 78.0 | 30.81% |
2021-08-27 | 75.6 | 30.91% |
2021-08-26 | 74.8 | 30.71% |
2021-08-25 | 75.3 | 30.57% |
2021-08-24 | 78.1 | 30.05% |
2021-08-23 | 76.9 | 30.16% |
2021-08-20 | 74.7 | 29.31% |
2021-08-19 | 73.3 | 28.55% |
2021-08-18 | 75.1 | 28.15% |
2021-08-17 | 70.0 | 28.20% |
2021-08-16 | 73.8 | 28.33% |
2021-08-13 | 76.9 | 28.34% |
2021-08-12 | 78.8 | 28.40% |
2021-08-11 | 74.0 | 27.73% |
2021-08-10 | 77.9 | 27.07% |
2021-08-09 | 70.9 | 26.34% |
2021-08-06 | 72.0 | 26.47% |
2021-08-05 | 69.9 | 26.41% |
2021-08-04 | 68.5 | 26.29% |
2021-08-03 | 68.8 | 26.28% |
2021-08-02 | 68.9 | 26.25% |
2021-07-30 | 69.8 | 26.07% |
2021-07-29 | 69.5 | 26.06% |
2021-07-28 | 68.5 | 25.82% |
2021-07-27 | 69.5 | 25.75% |
2021-07-26 | 70.1 | 25.64% |
2021-07-23 | 68.6 | 25.54% |
2021-07-22 | 68.6 | 25.47% |
2021-07-21 | 68.3 | 25.43% |
2021-07-20 | 69.2 | 25.31% |
2021-07-19 | 70.1 | 25.36% |
2021-07-16 | 70.6 | 25.06% |
2021-07-15 | 69.9 | 24.59% |
2021-07-14 | 68.3 | 24.45% |
2021-07-13 | 67.3 | 24.34% |
2021-07-12 | 68.7 | 23.59% |
2021-07-09 | 69.3 | 23.02% |
2021-07-08 | 71.6 | 22.88% |
2021-07-07 | 69.9 | 22.55% |
2021-07-06 | 66.8 | 22.26% |
2021-07-05 | 67.2 | 22.10% |
2021-07-02 | 66.4 | 22.00% |
2021-07-01 | 66.7 | 21.80% |
2021-06-30 | 67.1 | 21.56% |
2021-06-29 | 67.3 | 21.22% |
2021-06-28 | 67.0 | 21.11% |
2021-06-25 | 66.3 | 20.93% |
2021-06-24 | 66.5 | 21.03% |
2021-06-23 | 67.2 | 20.94% |
2021-06-22 | 66.8 | 20.86% |
2021-06-21 | 66.1 | 20.78% |
2021-06-18 | 67.5 | 21.35% |
2021-06-17 | 64.7 | 20.90% |
2021-06-16 | 62.0 | 19.97% |
2021-06-15 | 62.3 | 19.94% |
2021-06-11 | 61.0 | 19.38% |
2021-06-10 | 61.1 | 19.08% |
2021-06-09 | 59.8 | 18.56% |
2021-06-08 | 58.0 | 18.34% |
2021-06-07 | 58.0 | 18.19% |
2021-06-04 | 57.1 | 18.00% |
2021-06-03 | 57.0 | 18.00% |
2021-06-02 | 57.2 | 17.67% |
2021-06-01 | 57.5 | 17.67% |
2021-05-31 | 57.1 | 17.70% |
2021-05-28 | 57.0 | 17.64% |
2021-05-27 | 56.5 | 17.42% |
港建(3093.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
6 days ago
(3093)港建之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
港建(3093)個股即時資訊- 成交價: 104.50, 漲跌: +7.40.
3093港建現金股利殖利率6.49%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3093港建股價及個股總覽,88.30漲跌幅+3.52%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。港建歷史行情,漲跌,成交量,成交金額,本益比.
港建(3093)個股即時資訊- 成交價: 97.10, 漲跌: +8.80.
港建(3093) 上櫃股票, 股價97.1, 漲跌8.8, 提供股價走勢, 以及港建(3093)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有港建的相關文章 ...