| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.1 (10.0%) | 1932 (105.75%) | 486 | 25.16 | 5.32% | 15.96% | 98.07% |
| 2026-06-02 | 51.0 (-1.92%) | 939 (2.96%) | 293 | 31.2 | 2.59% | 17.51% | 122.42% |
| 2026-06-01 | 52.0 (-0.76%) | 912 (17.83%) | 156 | 17.11 | 2.51% | 25.82% | 125.63% |
| 2026-05-29 | 52.4 (0.19%) | 774 (-37.48%) | 229 | 29.59 | 2.13% | 31.99% | 129.57% |
| 2026-05-28 | 52.3 (-4.39%) | 1238 (-50.36%) | 415 | 33.52 | 3.41% | 38.13% | 136.97% |
| 2026-05-27 | 54.7 (-6.34%) | 2494 (-36.92%) | 848 | 34.0 | 6.87% | 37.11% | 149.03% |
| 2026-05-26 | 58.4 (4.29%) | 3954 (25.4%) | 2162 | 54.68 | 10.89% | 32.35% | 149.17% |
| 2026-05-25 | 56.0 (7.49%) | 3153 (5.03%) | 1506 | 47.76 | 8.69% | 25.77% | 149.03% |
| 2026-05-22 | 52.1 (7.53%) | 3002 (246.25%) | 1342 | 44.7 | 8.27% | 20.27% | 151.38% |
| 2026-05-21 | 48.45 (1.36%) | 867 (12.89%) | 294 | 33.91 | 2.39% | 16.05% | 164.06% |
| 2026-05-20 | 47.8 (-1.54%) | 768 (-50.9%) | 294 | 38.28 | 2.12% | 19.28% | 178.5% |
| 2026-05-19 | 48.55 (-4.8%) | 1564 (35.06%) | 486 | 31.07 | 4.31% | 22.48% | 195.35% |
| 2026-05-18 | 51.0 (0.99%) | 1158 (-21.22%) | 625 | 53.97 | 3.19% | 22.2% | 205.85% |
| 2026-05-15 | 50.5 (-2.51%) | 1470 (-27.84%) | 629 | 42.79 | 4.05% | 22.48% | 215.29% |
| 2026-05-14 | 51.8 (-3.72%) | 2037 (5.49%) | 616 | 30.24 | 5.61% | 23.54% | 240.55% |
| 2026-05-13 | 53.8 (-6.43%) | 1931 (31.9%) | 470 | 24.34 | 5.32% | 25.73% | 247.65% |
| 2026-05-12 | 57.5 (-3.36%) | 1464 (16.38%) | 401 | 27.39 | 4.03% | 50.08% | 254.69% |
| 2026-05-11 | 59.5 (0.51%) | 1258 (-32.22%) | 419 | 33.31 | 3.47% | 51.84% | 269.54% |
| 2026-05-08 | 59.2 (-5.43%) | 1856 (-34.42%) | 505 | 27.21 | 5.11% | 54.83% | 293.25% |
| 2026-05-07 | 62.6 (-3.25%) | 2830 (-73.73%) | 1108 | 39.15 | 7.8% | 59.25% | 301.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.7 (1.25%) | 10771 (412.17%) | 6330 | 58.77 | 29.67% | 66.92% | 306.73% |
| 2026-05-05 | 63.9 (9.98%) | 2103 (-10.2%) | 385 | 18.31 | 5.79% | 44.26% | 288.87% |
| 2026-05-04 | 58.1 (-0.68%) | 2342 (-32.33%) | 951 | 40.61 | 6.45% | 49.22% | 284.28% |
| 2026-04-30 | 58.5 (-6.25%) | 3461 (-38.35%) | 1324 | 38.25 | 9.53% | 53.8% | 279.46% |
| 2026-04-29 | 62.4 (1.96%) | 5614 (120.42%) | 2519 | 44.87 | 15.47% | 65.21% | 271.6% |
| 2026-04-28 | 61.2 (9.87%) | 2547 (-34.73%) | 1050 | 41.22 | 7.02% | 66.58% | 258.69% |
| 2026-04-27 | 55.7 (-9.58%) | 3902 (-2.6%) | 1134 | 29.06 | 10.75% | 78.53% | 252.99% |
| 2026-04-24 | 61.6 (0.98%) | 4006 (-47.31%) | 1857 | 46.36 | 11.04% | 82.59% | 243.65% |
| 2026-04-23 | 61.0 (-5.72%) | 7603 (24.44%) | 3027 | 39.81 | 20.94% | 84.18% | 234.56% |
| 2026-04-22 | 64.7 (-6.64%) | 6110 (-11.27%) | 2391 | 39.13 | 16.83% | 92.55% | 217.68% |
| 2026-04-21 | 69.3 (-5.71%) | 6886 (28.09%) | 2445 | 35.51 | 18.97% | 88.43% | 204.97% |
| 2026-04-20 | 73.5 (0.68%) | 5376 (17.3%) | 2316 | 43.08 | 14.81% | 81.82% | 190.73% |
| 2026-04-17 | 73.0 (-0.27%) | 4583 (-56.92%) | 1717 | 37.46 | 12.63% | 85.89% | 185.17% |
| 2026-04-16 | 73.2 (-3.17%) | 10639 (130.48%) | 3746 | 35.21 | 29.31% | 100.44% | 182.32% |
| 2026-04-15 | 75.6 (9.88%) | 4616 (2.9%) | 782 | 16.94 | 12.72% | 84.58% | 172.64% |
| 2026-04-14 | 68.8 (9.9%) | 4486 (-34.54%) | 729 | 16.25 | 12.36% | 84.8% | 172.32% |
| 2026-04-13 | 62.6 (-1.57%) | 6853 (-30.53%) | 2582 | 37.68 | 18.88% | 84.26% | 172.62% |
| 2026-04-10 | 63.6 (0.16%) | 9864 (101.97%) | 4540 | 46.03 | 27.17% | 66.58% | 171.62% |
| 2026-04-09 | 63.5 (9.86%) | 4884 (4.0%) | 1572 | 32.19 | 13.45% | 41.04% | 153.09% |
| 2026-04-08 | 57.8 (9.89%) | 4696 (9.49%) | 1652 | 35.18 | 12.94% | 29.26% | 155.5% |
| 2026-04-07 | 52.6 (9.81%) | 4289 (883.72%) | 1395 | 32.53 | 11.82% | 18.88% | 172.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.9 (-0.93%) | 436 (-26.35%) | 0 | 0 | 1.2% | 8.38% | 168.18% |
| 2026-04-01 | 48.35 (6.73%) | 592 (-2.95%) | 0 | 0 | 1.63% | 8.59% | 167.87% |
| 2026-03-31 | 45.3 (-4.73%) | 610 (-34.05%) | 0 | 0 | 1.68% | 8.9% | 167.87% |
| 2026-03-30 | 47.55 (7.82%) | 925 (93.11%) | 0 | 0 | 2.55% | 11.29% | 170.42% |
| 2026-03-27 | 44.1 (2.32%) | 479 (-6.63%) | 0 | 0 | 1.32% | 12.86% | 172.05% |
| 2026-03-26 | 43.1 (3.48%) | 513 (-27.13%) | 0 | 0 | 1.41% | 16.27% | 174.19% |
| 2026-03-25 | 41.65 (5.71%) | 704 (-52.34%) | 0 | 0 | 1.94% | 24.11% | 173.44% |
| 2026-03-24 | 39.4 (-9.84%) | 1477 (-1.2%) | 0 | 0 | 4.07% | 31.94% | 172.09% |
| 2026-03-23 | 43.7 (-9.99%) | 1495 (-12.93%) | 0 | 0 | 4.12% | 47.51% | 168.31% |
| 2026-03-20 | 48.55 (-9.93%) | 1717 (-48.87%) | 0 | 0 | 4.73% | 55.79% | 164.44% |
| 2026-03-19 | 53.9 (7.8%) | 3358 (-5.36%) | 0 | 0 | 9.25% | 63.71% | 160.44% |
| 2026-03-18 | 50.0 (9.89%) | 3548 (-50.22%) | 0 | 0 | 9.77% | 72.34% | 151.84% |
| 2026-03-17 | 45.5 (2.02%) | 7127 (58.34%) | 0 | 0 | 19.63% | 71.21% | 142.37% |
| 2026-03-16 | 44.6 (9.99%) | 4501 (-1.98%) | 1475 | 32.77 | 12.4% | 67.44% | 123.07% |
| 2026-03-13 | 40.55 (9.89%) | 4592 (-29.24%) | 988 | 21.52 | 12.65% | 85.23% | 110.84% |
| 2026-03-12 | 36.9 (9.99%) | 6490 (106.75%) | 2150 | 33.13 | 17.88% | 79.82% | 98.41% |
| 2026-03-11 | 33.55 (1.51%) | 3139 (-45.48%) | 1165 | 37.11 | 8.65% | 62.83% | 81.16% |
| 2026-03-10 | 33.05 (-2.79%) | 5758 (-47.47%) | 2589 | 44.96 | 15.86% | 55.82% | 73.07% |
| 2026-03-09 | 34.0 (8.97%) | 10961 (317.24%) | 4681 | 42.71 | 30.2% | 44.19% | 58.8% |
| 2026-03-06 | 31.2 (9.86%) | 2627 (715.84%) | 434 | 16.52 | 7.24% | 18.17% | 29.24% |
| 2026-03-05 | 28.4 (3.27%) | 322 (-45.88%) | 82 | 25.47 | 0.89% | 14.39% | 22.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.5 (-5.34%) | 595 (-61.24%) | 123 | 20.67 | 1.64% | 14.16% | 21.99% |
| 2026-03-03 | 29.05 (-3.01%) | 1535 (1.32%) | 500 | 32.57 | 4.23% | 13.12% | 20.91% |
| 2026-03-02 | 29.95 (5.09%) | 1515 (20.62%) | 448 | 29.57 | 4.17% | 9.18% | 17.28% |
| 2026-02-26 | 28.5 (6.54%) | 1256 (423.33%) | 457 | 36.39 | 3.46% | 5.25% | 13.75% |
| 2026-02-25 | 26.75 (3.08%) | 240 (10.6%) | 20 | 8.33 | 0.66% | 2.53% | 10.93% |
| 2026-02-24 | 25.95 (-0.57%) | 217 (110.68%) | 14 | 6.45 | 0.6% | 2.51% | 10.5% |
| 2026-02-23 | 26.1 (0.0%) | 103 (13.19%) | 14 | 13.59 | 0.28% | 2.22% | 10.24% |
| 2026-02-11 | 26.1 (0.0%) | 91 (-65.79%) | 4 | 4.4 | 0.25% | 2.27% | 10.25% |
| 2026-02-10 | 26.1 (-1.14%) | 266 (13.19%) | 60 | 22.56 | 0.73% | 2.18% | 10.4% |
| 2026-02-09 | 26.4 (2.13%) | 235 (113.64%) | 49 | 20.85 | 0.65% | 1.67% | 10.11% |
| 2026-02-06 | 25.85 (0.0%) | 110 (-9.84%) | 13 | 11.82 | 0.3% | 1.66% | 9.8% |
| 2026-02-05 | 25.85 (0.19%) | 122 (103.33%) | 8 | 6.56 | 0.34% | 1.91% | 9.71% |
| 2026-02-04 | 25.8 (-0.19%) | 60 (-25.0%) | 11 | 18.33 | 0.17% | 3.17% | 9.52% |
| 2026-02-03 | 25.85 (0.19%) | 80 (-65.07%) | 19 | 23.75 | 0.22% | 3.64% | 9.71% |
| 2026-02-02 | 25.8 (-0.19%) | 229 (13.37%) | 63 | 27.51 | 0.63% | 3.89% | 9.87% |
| 2026-01-30 | 25.85 (-0.58%) | 202 (-65.05%) | 67 | 33.17 | 0.56% | 3.66% | 9.53% |
| 2026-01-29 | 26.0 (1.36%) | 578 (150.22%) | 58 | 10.03 | 1.59% | 3.67% | 9.35% |
| 2026-01-28 | 25.65 (0.59%) | 231 (34.3%) | 10 | 4.33 | 0.64% | 2.67% | 8.1% |
| 2026-01-27 | 25.5 (1.59%) | 172 (19.44%) | 30 | 17.44 | 0.47% | 2.67% | 7.86% |
| 2026-01-26 | 25.1 (0.0%) | 144 (-30.1%) | 20 | 13.89 | 0.4% | 2.85% | 7.65% |
| 2026-01-23 | 25.1 (-0.59%) | 206 (-4.63%) | 8 | 3.88 | 0.57% | 2.67% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.25 (0.0%) | 216 (-6.9%) | 47 | 21.76 | 0.6% | 2.45% | 7.12% |
| 2026-01-21 | 25.25 (-0.98%) | 232 (-1.28%) | 30 | 12.93 | 0.64% | 2.14% | 6.66% |
| 2026-01-20 | 25.5 (0.59%) | 235 (186.59%) | 23 | 9.79 | 0.65% | 1.9% | 6.36% |
| 2026-01-19 | 25.35 (-0.2%) | 82 (-33.87%) | 6 | 7.32 | 0.23% | 1.7% | 5.9% |
| 2026-01-16 | 25.4 (1.2%) | 124 (18.1%) | 24 | 19.35 | 0.34% | 1.82% | 5.84% |
| 2026-01-15 | 25.1 (0.4%) | 105 (-27.59%) | 24 | 22.86 | 0.29% | 1.68% | 5.66% |
| 2026-01-14 | 25.0 (-0.2%) | 145 (-9.94%) | 31 | 21.38 | 0.4% | 1.54% | 5.62% |
| 2026-01-13 | 25.05 (0.0%) | 161 (29.84%) | 43 | 26.71 | 0.44% | 1.5% | 5.85% |
| 2026-01-12 | 25.05 (-2.15%) | 124 (63.16%) | 24 | 19.35 | 0.34% | 1.44% | 5.66% |
| 2026-01-09 | 25.6 (1.39%) | 76 (43.4%) | 8 | 10.53 | 0.21% | 1.38% | 5.41% |
| 2026-01-08 | 25.25 (-0.2%) | 53 (-58.91%) | 10 | 18.87 | 0.15% | 1.55% | 5.52% |
| 2026-01-07 | 25.3 (-0.98%) | 129 (-7.86%) | 14 | 10.85 | 0.36% | 1.75% | 5.51% |
| 2026-01-06 | 25.55 (0.2%) | 140 (35.92%) | 62 | 44.29 | 0.39% | 1.79% | 5.2% |
| 2026-01-05 | 25.5 (-1.54%) | 103 (-24.82%) | 12 | 11.65 | 0.28% | 1.67% | 5.0% |
| 2026-01-02 | 25.9 (0.78%) | 137 (8.73%) | 21 | 15.33 | 0.38% | 1.6% | 4.78% |
| 2025-12-31 | 25.7 (0.98%) | 126 (-11.89%) | 11 | 8.73 | 0.35% | 1.44% | 4.49% |
| 2025-12-30 | 25.45 (0.2%) | 143 (47.42%) | 38 | 26.57 | 0.39% | 1.22% | 4.31% |
| 2025-12-29 | 25.4 (0.2%) | 97 (22.78%) | 15 | 15.46 | 0.27% | 1.17% | 4.01% |
| 2025-12-26 | 25.35 (-1.17%) | 79 (3.95%) | 12 | 15.19 | 0.22% | 1.09% | 3.93% |
| 2025-12-24 | 25.65 (0.39%) | 76 (55.1%) | 6 | 7.89 | 0.21% | 1.04% | 4.11% |
| 2025-12-23 | 25.55 (-0.58%) | 49 (-60.8%) | 16 | 32.65 | 0.13% | 1.0% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.7 (0.78%) | 125 (89.39%) | 38 | 30.4 | 0.34% | 1.11% | 3.99% |
| 2025-12-19 | 25.5 (0.2%) | 66 (6.45%) | 20 | 30.3 | 0.18% | 1.39% | 3.8% |
| 2025-12-18 | 25.45 (0.99%) | 62 (3.33%) | 8 | 12.9 | 0.17% | 1.47% | 3.85% |
| 2025-12-17 | 25.2 (-0.98%) | 60 (-32.58%) | 6 | 10.0 | 0.17% | 1.39% | 3.8% |
| 2025-12-16 | 25.45 (0.2%) | 89 (-60.96%) | 38 | 42.7 | 0.25% | 1.53% | 3.67% |
| 2025-12-15 | 25.4 (0.59%) | 228 (142.55%) | 119 | 52.19 | 0.63% | 1.43% | 3.68% |
| 2025-12-12 | 25.25 (1.41%) | 94 (184.85%) | 9 | 9.57 | 0.26% | 0.85% | 3.21% |
| 2025-12-11 | 24.9 (-0.4%) | 33 (-70.8%) | 12 | 36.36 | 0.09% | 0.78% | 3.22% |
| 2025-12-10 | 25.0 (1.01%) | 113 (117.31%) | 67 | 59.29 | 0.31% | 0.74% | 3.28% |
| 2025-12-09 | 24.75 (-1.0%) | 52 (246.67%) | 33 | 63.46 | 0.14% | 0.52% | 3.29% |
| 2025-12-08 | 25.0 (1.63%) | 15 (-78.26%) | 2 | 13.33 | 0.04% | 0.55% | 3.3% |
| 2025-12-05 | 24.6 (-0.81%) | 69 (228.57%) | 13 | 18.84 | 0.19% | 0.6% | 3.5% |
| 2025-12-04 | 24.8 (-0.6%) | 21 (-34.38%) | 1 | 4.76 | 0.06% | 0.6% | 3.49% |
| 2025-12-03 | 24.95 (-0.2%) | 32 (-49.21%) | 11 | 34.38 | 0.09% | 0.93% | 3.65% |
| 2025-12-02 | 25.0 (0.4%) | 63 (90.91%) | 9 | 14.29 | 0.17% | 1.0% | 3.8% |
| 2025-12-01 | 24.9 (-0.8%) | 33 (-52.17%) | 6 | 18.18 | 0.09% | 0.9% | 3.97% |
| 2025-11-28 | 25.1 (0.4%) | 69 (-51.41%) | 21 | 30.43 | 0.19% | 0.96% | 4.07% |
| 2025-11-27 | 25.0 (2.04%) | 142 (153.57%) | 52 | 36.62 | 0.39% | 1.0% | 3.93% |
| 2025-11-26 | 24.5 (-0.2%) | 56 (115.38%) | 8 | 14.29 | 0.15% | 0.73% | 3.72% |
| 2025-11-25 | 24.55 (0.2%) | 26 (-52.73%) | 9 | 34.62 | 0.07% | 0.61% | 3.96% |
| 2025-11-24 | 24.5 (3.16%) | 55 (-34.52%) | 7 | 12.73 | 0.15% | 0.8% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.75 (-1.86%) | 84 (90.91%) | 5 | 5.95 | 0.23% | 0.81% | 4.36% |
| 2025-11-20 | 24.2 (0.62%) | 44 (214.29%) | 5 | 11.36 | 0.12% | 0.85% | 4.29% |
| 2025-11-19 | 24.05 (-0.21%) | 14 (-84.95%) | 1 | 7.14 | 0.04% | 0.87% | 4.26% |
| 2025-11-18 | 24.1 (-0.21%) | 93 (57.63%) | 8 | 8.6 | 0.26% | 1.15% | 4.4% |
| 2025-11-17 | 24.15 (-0.62%) | 59 (-39.18%) | 8 | 13.56 | 0.16% | 1.05% | 4.35% |
| 2025-11-14 | 24.3 (0.41%) | 97 (79.63%) | 25 | 25.77 | 0.27% | 1.13% | 4.38% |
| 2025-11-13 | 24.2 (0.0%) | 54 (-53.45%) | 2 | 3.7 | 0.15% | 1.05% | 4.37% |
| 2025-11-12 | 24.2 (0.0%) | 116 (107.14%) | 19 | 16.38 | 0.32% | 1.11% | 4.25% |
| 2025-11-11 | 24.2 (-0.21%) | 56 (-34.88%) | 9 | 16.07 | 0.15% | 1.04% | 4.4% |
| 2025-11-10 | 24.25 (-0.21%) | 86 (26.47%) | 6 | 6.98 | 0.24% | 1.22% | 4.46% |
| 2025-11-07 | 24.3 (-1.42%) | 68 (-11.69%) | 9 | 13.24 | 0.19% | 1.17% | 4.48% |
| 2025-11-06 | 24.65 (1.23%) | 77 (-13.48%) | 11 | 14.29 | 0.21% | 1.03% | 4.58% |
| 2025-11-05 | 24.35 (-0.2%) | 89 (-27.05%) | 11 | 12.36 | 0.25% | 1.01% | 4.62% |
| 2025-11-04 | 24.4 (-1.81%) | 122 (76.81%) | 1 | 0.82 | 0.34% | 1.15% | 4.53% |
| 2025-11-03 | 24.85 (-0.2%) | 69 (283.33%) | 3 | 4.35 | 0.19% | 1.18% | 4.6% |
| 2025-10-31 | 24.9 (-0.2%) | 18 (-73.13%) | 1 | 5.56 | 0.05% | 1.25% | 4.54% |
| 2025-10-30 | 24.95 (0.2%) | 67 (-52.82%) | 2 | 2.99 | 0.18% | 1.36% | 4.69% |
| 2025-10-29 | 24.9 (-1.19%) | 142 (8.4%) | 1 | 0.7 | 0.39% | 1.27% | 4.76% |
| 2025-10-28 | 25.2 (-0.98%) | 131 (36.46%) | 10 | 7.63 | 0.36% | 1.06% | 4.44% |
| 2025-10-27 | 25.45 (0.39%) | 96 (65.52%) | 6 | 6.25 | 0.26% | 0.9% | 4.3% |
| 2025-10-23 | 25.35 (0.2%) | 58 (75.76%) | 5 | 8.62 | 0.16% | 0.83% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.3 (0.4%) | 33 (-50.0%) | 1 | 3.03 | 0.09% | 0.93% | 4.97% |
| 2025-10-21 | 25.2 (0.6%) | 66 (-10.81%) | 1 | 1.52 | 0.18% | 0.87% | 5.44% |
| 2025-10-20 | 25.05 (-0.79%) | 74 (4.23%) | 2 | 2.7 | 0.2% | 1.16% | 5.56% |
| 2025-10-17 | 25.25 (0.0%) | 71 (-24.47%) | 3 | 4.23 | 0.2% | 1.16% | 5.6% |
| 2025-10-16 | 25.25 (0.4%) | 94 (754.55%) | 3 | 3.19 | 0.26% | 1.22% | 5.6% |
| 2025-10-15 | 25.15 (0.2%) | 11 (-93.53%) | 1 | 9.09 | 0.03% | 1.25% | 5.61% |
| 2025-10-14 | 25.1 (-0.79%) | 170 (123.68%) | 21 | 12.35 | 0.47% | 1.47% | 6.52% |
| 2025-10-13 | 25.3 (-1.17%) | 76 (-18.28%) | 10 | 13.16 | 0.21% | 1.17% | 6.53% |
| 2025-10-09 | 25.6 (-0.58%) | 93 (-11.43%) | 1 | 1.08 | 0.26% | 1.36% | 6.97% |
| 2025-10-08 | 25.75 (0.39%) | 105 (15.38%) | 6 | 5.71 | 0.29% | 1.23% | 9.68% |
| 2025-10-07 | 25.65 (-0.77%) | 91 (56.9%) | 14 | 15.38 | 0.25% | 1.14% | 9.87% |
| 2025-10-03 | 25.85 (-0.77%) | 58 (-60.27%) | 2 | 3.45 | 0.16% | 1.15% | 10.34% |
| 2025-10-02 | 26.05 (1.56%) | 146 (210.64%) | 34 | 23.29 | 0.4% | 1.06% | 10.66% |
| 2025-10-01 | 25.65 (-0.19%) | 47 (-35.62%) | 2 | 4.26 | 0.13% | 0.88% | 10.57% |
| 2025-09-30 | 25.7 (1.18%) | 73 (-21.51%) | 5 | 6.85 | 0.2% | 1.11% | 11.11% |
| 2025-09-26 | 25.4 (-1.36%) | 93 (244.44%) | 4 | 4.3 | 0.26% | 1.64% | 11.57% |
| 2025-09-25 | 25.75 (0.59%) | 27 (-65.38%) | 1 | 3.7 | 0.07% | 1.94% | 12.0% |
| 2025-09-24 | 25.6 (-0.78%) | 78 (-40.46%) | 4 | 5.13 | 0.21% | 2.17% | 12.37% |
| 2025-09-23 | 25.8 (-2.46%) | 131 (-50.75%) | 17 | 12.98 | 0.36% | 2.2% | 12.8% |
| 2025-09-22 | 26.45 (2.72%) | 266 (31.03%) | 56 | 21.05 | 0.73% | 2.04% | 12.98% |
| 2025-09-19 | 25.75 (0.0%) | 203 (84.55%) | 33 | 16.26 | 0.56% | 1.57% | 12.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.75 (1.98%) | 110 (23.6%) | 12 | 10.91 | 0.3% | 1.96% | 12.72% |
| 2025-09-17 | 25.25 (0.0%) | 89 (23.61%) | 9 | 10.11 | 0.25% | 2.13% | 13.23% |
| 2025-09-16 | 25.25 (0.0%) | 72 (-25.77%) | 1 | 1.39 | 0.2% | 2.54% | 15.49% |
| 2025-09-15 | 25.25 (0.2%) | 97 (-71.64%) | 17 | 17.53 | 0.27% | 5.3% | 17.81% |
| 2025-09-12 | 25.2 (0.0%) | 342 (98.84%) | 82 | 23.98 | 0.94% | 5.51% | 19.63% |
| 2025-09-11 | 25.2 (-0.79%) | 172 (-27.73%) | 19 | 11.05 | 0.47% | 5.29% | 22.08% |
| 2025-09-10 | 25.4 (-1.17%) | 238 (-77.86%) | 21 | 8.82 | 0.66% | 5.3% | 26.88% |
| 2025-09-09 | 25.7 (-5.86%) | 1075 (521.39%) | 146 | 13.58 | 2.96% | 4.96% | 35.68% |
| 2025-09-08 | 27.3 (0.0%) | 173 (-33.97%) | 42 | 24.28 | 0.48% | 2.67% | 47.56% |
| 2025-09-05 | 27.3 (0.92%) | 262 (48.86%) | 58 | 22.14 | 0.72% | 2.85% | 52.88% |
| 2025-09-04 | 27.05 (-1.28%) | 176 (54.39%) | 18 | 10.23 | 0.48% | 2.82% | 52.75% |
| 2025-09-03 | 27.4 (1.29%) | 114 (-53.09%) | 19 | 16.67 | 0.31% | 2.77% | 52.58% |
| 2025-09-02 | 27.05 (-0.73%) | 243 (1.67%) | 39 | 16.05 | 0.67% | 3.11% | 53.01% |
| 2025-09-01 | 27.25 (-2.85%) | 239 (-4.4%) | 35 | 14.64 | 0.66% | 2.98% | 52.59% |
| 2025-08-29 | 28.05 (1.81%) | 250 (55.28%) | 54 | 21.6 | 0.69% | 2.87% | 52.0% |
| 2025-08-28 | 27.55 (-1.43%) | 161 (-31.49%) | 24 | 14.91 | 0.44% | 2.66% | 51.5% |
| 2025-08-27 | 27.95 (2.38%) | 235 (20.51%) | 41 | 17.45 | 0.65% | 3.03% | 51.33% |
| 2025-08-26 | 27.3 (-1.8%) | 195 (-3.47%) | 48 | 24.62 | 0.54% | 4.88% | 50.82% |
| 2025-08-25 | 27.8 (0.54%) | 202 (16.76%) | 19 | 9.41 | 0.56% | 6.87% | 50.4% |
| 2025-08-22 | 27.65 (-0.9%) | 173 (-41.16%) | 22 | 12.72 | 0.48% | 8.39% | 49.96% |
| 2025-08-21 | 27.9 (4.69%) | 294 (-67.66%) | 29 | 9.86 | 0.81% | 11.31% | 49.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.65 (-4.82%) | 909 (-0.55%) | 177 | 19.47 | 2.5% | 15.78% | 48.9% |
| 2025-08-19 | 28.0 (-1.75%) | 914 (20.74%) | 148 | 16.19 | 2.52% | 22.73% | 46.59% |
| 2025-08-18 | 28.5 (-0.7%) | 757 (-38.61%) | 120 | 15.85 | 2.09% | 35.05% | 44.88% |
| 2025-08-15 | 28.7 (-1.03%) | 1233 (-35.58%) | 420 | 34.06 | 3.4% | 38.76% | 43.0% |
| 2025-08-14 | 29.0 (-4.92%) | 1914 (-44.25%) | 539 | 28.16 | 5.27% | 35.96% | 39.87% |
| 2025-08-13 | 30.5 (-6.3%) | 3433 (-36.26%) | 1228 | 35.77 | 9.46% | 31.0% | 34.77% |
| 2025-08-12 | 32.55 (6.03%) | 5386 (155.99%) | 2077 | 38.56 | 14.84% | 22.29% | 25.69% |
| 2025-08-11 | 30.7 (9.84%) | 2104 (869.59%) | 612 | 29.09 | 5.8% | 7.7% | 11.91% |
| 2025-08-08 | 27.95 (2.57%) | 217 (93.75%) | 29 | 13.36 | 0.6% | 1.97% | 6.25% |
| 2025-08-07 | 27.25 (0.55%) | 112 (-58.82%) | 8 | 7.14 | 0.31% | 1.57% | 5.95% |
| 2025-08-06 | 27.1 (2.07%) | 272 (205.62%) | 74 | 27.21 | 0.75% | 1.53% | 5.84% |
| 2025-08-05 | 26.55 (0.76%) | 89 (256.0%) | 31 | 34.83 | 0.25% | 0.92% | 5.62% |
| 2025-08-04 | 26.35 (0.38%) | 25 (-64.79%) | 5 | 20.0 | 0.07% | 0.79% | 5.55% |
| 2025-08-01 | 26.25 (-1.13%) | 71 (-27.55%) | 13 | 18.31 | 0.2% | 0.84% | 5.66% |
| 2025-07-31 | 26.55 (0.19%) | 98 (96.0%) | 13 | 13.27 | 0.27% | 0.8% | 5.75% |
| 2025-07-30 | 26.5 (0.0%) | 50 (16.28%) | 3 | 6.0 | 0.14% | 0.6% | 5.8% |
| 2025-07-29 | 26.5 (-1.12%) | 43 (0.0%) | 10 | 23.26 | 0.12% | 0.66% | 6.04% |
| 2025-07-28 | 26.8 (1.13%) | 43 (-23.21%) | 5 | 11.63 | 0.12% | 1.35% | 6.52% |
| 2025-07-25 | 26.5 (0.0%) | 56 (124.0%) | 15 | 26.79 | 0.15% | 1.43% | 6.63% |
| 2025-07-24 | 26.5 (0.19%) | 25 (-64.79%) | 2 | 8.0 | 0.07% | 1.54% | 6.76% |
| 2025-07-23 | 26.45 (2.72%) | 71 (-75.85%) | 17 | 23.94 | 0.2% | 1.64% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.75 (-3.01%) | 294 (302.74%) | 25 | 8.5 | 0.81% | 1.83% | 7.57% |
| 2025-07-21 | 26.55 (0.0%) | 73 (-24.74%) | 11 | 15.07 | 0.2% | 2.08% | 6.95% |
| 2025-07-18 | 26.55 (3.11%) | 97 (56.45%) | 19 | 19.59 | 0.27% | 2.01% | 7.04% |
| 2025-07-17 | 25.75 (0.19%) | 62 (-54.74%) | 13 | 20.97 | 0.17% | 2.04% | 7.12% |
| 2025-07-16 | 25.7 (1.38%) | 137 (-64.42%) | 15 | 10.95 | 0.38% | 2.07% | 8.47% |
| 2025-07-15 | 25.35 (-4.34%) | 385 (702.08%) | 29 | 7.53 | 1.06% | 2.22% | 8.66% |
| 2025-07-14 | 26.5 (-1.85%) | 48 (-56.36%) | 3 | 6.25 | 0.13% | 1.34% | 8.44% |
| 2025-07-11 | 27.0 (-0.55%) | 110 (57.14%) | 20 | 18.18 | 0.3% | 1.38% | 8.88% |
| 2025-07-10 | 27.15 (0.74%) | 70 (-63.54%) | 7 | 10.0 | 0.19% | 1.37% | 9.51% |
| 2025-07-09 | 26.95 (-2.71%) | 192 (195.38%) | 39 | 20.31 | 0.53% | 1.49% | 10.04% |
| 2025-07-08 | 27.7 (1.47%) | 65 (3.17%) | 14 | 21.54 | 0.18% | 1.34% | 10.65% |
| 2025-07-07 | 27.3 (0.74%) | 63 (-41.12%) | 14 | 22.22 | 0.17% | 1.76% | 11.77% |
| 2025-07-04 | 27.1 (-0.73%) | 107 (-6.96%) | 20 | 18.69 | 0.29% | 1.81% | 12.27% |
| 2025-07-03 | 27.3 (1.49%) | 115 (-15.44%) | 18 | 15.65 | 0.32% | 1.8% | 13.39% |
| 2025-07-02 | 26.9 (-2.71%) | 136 (-37.61%) | 28 | 20.59 | 0.37% | 1.73% | 14.68% |
| 2025-07-01 | 27.65 (-1.6%) | 218 (165.85%) | 8 | 3.67 | 0.6% | 2.18% | 16.5% |
| 2025-06-30 | 28.1 (-1.06%) | 82 (-20.39%) | 14 | 17.07 | 0.23% | 1.78% | 17.88% |
| 2025-06-27 | 28.4 (0.18%) | 103 (14.44%) | 13 | 12.62 | 0.28% | 1.85% | 20.23% |
| 2025-06-26 | 28.35 (-0.7%) | 90 (-70.0%) | 10 | 11.11 | 0.25% | 1.9% | 26.85% |
| 2025-06-25 | 28.55 (0.0%) | 300 (328.57%) | 56 | 18.67 | 0.83% | 3.18% | 27.46% |
| 2025-06-24 | 28.55 (0.88%) | 70 (-34.58%) | 14 | 20.0 | 0.19% | 2.92% | 29.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.3 (-1.39%) | 107 (-13.71%) | 31 | 28.97 | 0.29% | 3.56% | 29.24% |
| 2025-06-20 | 28.7 (1.41%) | 124 (-77.54%) | 29 | 23.39 | 0.34% | 3.84% | 29.26% |
| 2025-06-19 | 28.3 (-4.87%) | 552 (165.38%) | 136 | 24.64 | 1.52% | 4.43% | 29.4% |
| 2025-06-18 | 29.75 (0.17%) | 208 (-31.35%) | 33 | 15.87 | 0.57% | 3.64% | 28.29% |
| 2025-06-17 | 29.7 (-2.3%) | 303 (45.67%) | 71 | 23.43 | 0.83% | 4.2% | 28.06% |
| 2025-06-16 | 30.4 (-0.98%) | 208 (-38.46%) | 31 | 14.9 | 0.57% | 4.67% | 27.75% |
| 2025-06-13 | 30.7 (1.99%) | 338 (27.55%) | 123 | 36.39 | 0.93% | 4.77% | 28.04% |
| 2025-06-12 | 30.1 (-1.95%) | 265 (-35.68%) | 51 | 19.25 | 0.73% | 5.25% | 27.93% |
| 2025-06-11 | 30.7 (2.5%) | 412 (-12.53%) | 68 | 16.5 | 1.13% | 6.13% | 28.23% |
| 2025-06-10 | 29.95 (-0.99%) | 471 (93.03%) | 172 | 36.52 | 1.3% | 7.19% | 29.32% |
| 2025-06-09 | 30.25 (1.17%) | 244 (-52.62%) | 45 | 18.44 | 0.67% | 7.87% | 31.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.1 (7.06%) | 3783 (-67.42%) | 935 | 24.72 |
| 2026-05-29 | 52.4 (0.58%) | 11613 (57.81%) | 5160 | 44.43 |
| 2026-05-22 | 52.1 (3.17%) | 7359 (-9.82%) | 3041 | 41.32 |
| 2026-05-15 | 50.5 (-14.7%) | 8160 (-59.0%) | 2535 | 31.07 |
| 2026-05-08 | 59.2 (1.2%) | 19902 (28.2%) | 9279 | 46.62 |
| 2026-04-30 | 58.5 (-5.03%) | 15524 (-48.22%) | 6027 | 38.82 |
| 2026-04-24 | 61.6 (-15.62%) | 29981 (-3.84%) | 12036 | 40.15 |
| 2026-04-17 | 73.0 (14.78%) | 31177 (31.37%) | 9556 | 30.65 |
| 2026-04-10 | 63.6 (32.78%) | 23733 (825.99%) | 9159 | 38.59 |
| 2026-04-02 | 47.9 (8.62%) | 2563 (-45.09%) | 0 | 0.0 |
| 2026-03-27 | 44.1 (-9.17%) | 4668 (-76.95%) | 0 | 0.0 |
| 2026-03-20 | 48.55 (19.73%) | 20251 (-34.55%) | 1475 | 7.28 |
| 2026-03-13 | 40.55 (29.97%) | 30940 (369.21%) | 11573 | 37.4 |
| 2026-03-06 | 31.2 (9.47%) | 6594 (263.11%) | 1587 | 24.07 |
| 2026-02-26 | 28.5 (9.2%) | 1816 (206.76%) | 505 | 27.81 |
| 2026-02-11 | 26.1 (0.97%) | 592 (-1.5%) | 113 | 19.09 |
| 2026-02-06 | 25.85 (0.0%) | 601 (-54.71%) | 114 | 18.97 |
| 2026-01-30 | 25.85 (2.99%) | 1327 (36.66%) | 185 | 13.94 |
| 2026-01-23 | 25.1 (-1.18%) | 971 (47.34%) | 114 | 11.74 |
| 2026-01-16 | 25.4 (-0.78%) | 659 (31.54%) | 146 | 22.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.6 (-1.16%) | 501 (265.69%) | 106 | 21.16 |
| 2026-01-02 | 25.9 (2.17%) | 137 (-58.36%) | 21 | 15.33 |
| 2025-12-26 | 25.35 (-0.59%) | 329 (-34.85%) | 72 | 21.88 |
| 2025-12-19 | 25.5 (0.99%) | 505 (64.5%) | 191 | 37.82 |
| 2025-12-12 | 25.25 (2.64%) | 307 (40.83%) | 123 | 40.07 |
| 2025-12-05 | 24.6 (-1.99%) | 218 (-37.36%) | 40 | 18.35 |
| 2025-11-28 | 25.1 (5.68%) | 348 (18.37%) | 97 | 27.87 |
| 2025-11-21 | 23.75 (-2.26%) | 294 (-28.12%) | 27 | 9.18 |
| 2025-11-14 | 24.3 (0.0%) | 409 (-3.76%) | 61 | 14.91 |
| 2025-11-07 | 24.3 (-2.41%) | 425 (-6.39%) | 35 | 8.24 |
| 2025-10-31 | 24.9 (-1.78%) | 454 (96.54%) | 20 | 4.41 |
| 2025-10-23 | 25.35 (0.4%) | 231 (-45.26%) | 9 | 3.9 |
| 2025-10-17 | 25.25 (-1.37%) | 422 (46.02%) | 38 | 9.0 |
| 2025-10-09 | 25.6 (-0.97%) | 289 (-10.8%) | 21 | 7.27 |
| 2025-10-03 | 25.85 (1.77%) | 324 (-45.55%) | 43 | 13.27 |
| 2025-09-26 | 25.4 (-1.36%) | 595 (4.2%) | 82 | 13.78 |
| 2025-09-19 | 25.75 (2.18%) | 571 (-71.45%) | 72 | 12.61 |
| 2025-09-12 | 25.2 (-7.69%) | 2000 (93.42%) | 310 | 15.5 |
| 2025-09-05 | 27.3 (-2.67%) | 1034 (-0.86%) | 169 | 16.34 |
| 2025-08-29 | 28.05 (1.45%) | 1043 (-65.77%) | 186 | 17.83 |
| 2025-08-22 | 27.65 (-3.66%) | 3047 (-78.34%) | 496 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.7 (2.68%) | 14070 (1867.83%) | 4876 | 34.66 |
| 2025-08-08 | 27.95 (6.48%) | 715 (134.43%) | 147 | 20.56 |
| 2025-08-01 | 26.25 (-0.94%) | 305 (-41.23%) | 44 | 14.43 |
| 2025-07-25 | 26.5 (-0.19%) | 519 (-28.81%) | 70 | 13.49 |
| 2025-07-18 | 26.55 (-1.67%) | 729 (45.8%) | 79 | 10.84 |
| 2025-07-11 | 27.0 (-0.37%) | 500 (-24.01%) | 94 | 18.8 |
| 2025-07-04 | 27.1 (-4.58%) | 658 (-1.79%) | 88 | 13.37 |
| 2025-06-27 | 28.4 (-1.05%) | 670 (-51.97%) | 124 | 18.51 |
| 2025-06-20 | 28.7 (-6.51%) | 1395 (-19.36%) | 300 | 21.51 |
| 2025-06-13 | 30.7 (2.68%) | 1730 (-51.24%) | 459 | 26.53 |
| 2025-06-06 | 29.9 (-2.61%) | 3548 (-7.46%) | 1301 | 36.67 |
| 2025-05-29 | 30.7 (11.84%) | 3834 (409.84%) | 1488 | 38.81 |
| 2025-05-23 | 27.45 (-3.0%) | 752 (-74.86%) | 125 | 16.62 |
| 2025-05-16 | 28.3 (1.25%) | 2991 (205.2%) | 809 | 27.05 |
| 2025-05-09 | 27.95 (5.67%) | 980 (14.09%) | 143 | 14.59 |
| 2025-05-02 | 26.45 (4.55%) | 859 (-42.31%) | 197 | 22.93 |
| 2025-04-25 | 25.3 (-4.35%) | 1489 (-53.07%) | 467 | 31.36 |
| 2025-04-18 | 26.45 (19.95%) | 3173 (162.23%) | 924 | 29.12 |
| 2025-04-11 | 22.05 (-11.8%) | 1210 (259.05%) | 49 | 4.05 |
| 2025-04-02 | 25.0 (-3.1%) | 337 (137.32%) | 19 | 5.64 |
| 2025-03-28 | 25.8 (-1.34%) | 142 (-57.49%) | 4 | 2.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.15 (2.15%) | 334 (-24.09%) | 25 | 7.49 |
| 2025-03-14 | 25.6 (-1.35%) | 440 (139.13%) | 30 | 6.82 |
| 2025-03-07 | 25.95 (0.39%) | 184 (47.2%) | 8 | 4.35 |
| 2025-02-27 | 25.85 (-0.19%) | 125 (-27.75%) | 6 | 4.8 |
| 2025-02-21 | 25.9 (-0.38%) | 173 (-54.71%) | 10 | 5.78 |
| 2025-02-14 | 26.0 (-0.95%) | 382 (-20.42%) | 17 | 4.45 |
| 2025-02-07 | 26.25 (-0.19%) | 480 (226.53%) | 13 | 2.71 |
| 2025-01-22 | 26.3 (0.57%) | 147 (3.23%) | 9 | 6.12 |
| 2025-01-17 | 26.15 (-0.95%) | 142 (-66.05%) | 18 | 12.68 |
| 2025-01-10 | 26.4 (-0.56%) | 419 (-3.1%) | 45 | 10.74 |
| 2025-01-03 | 26.55 (-0.38%) | 432 (959.47%) | 70 | 16.2 |
| 2024-12-31 | 26.65 (-0.93%) | 40 (-78.15%) | 3 | 7.5 |
| 2024-12-27 | 26.9 (0.37%) | 187 (-16.33%) | 7 | 3.74 |
| 2024-12-20 | 26.8 (-1.29%) | 223 (-40.4%) | 16 | 7.17 |
| 2024-12-13 | 27.15 (0.37%) | 375 (15.89%) | 56 | 14.93 |
| 2024-12-06 | 27.05 (-0.73%) | 323 (-16.05%) | 24 | 7.43 |
| 2024-11-29 | 27.25 (-1.62%) | 385 (61.53%) | 71 | 18.44 |
| 2024-11-22 | 27.7 (-1.95%) | 238 (-75.42%) | 31 | 13.03 |
| 2024-11-15 | 28.25 (-5.2%) | 970 (97.06%) | 90 | 9.28 |
| 2024-11-08 | 29.8 (-1.49%) | 492 (-29.02%) | 59 | 11.99 |
| 2024-11-01 | 30.25 (-2.26%) | 694 (-54.38%) | 89 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.95 (1.98%) | 1521 (-49.98%) | 322 | 21.17 |
| 2024-10-18 | 30.35 (-3.96%) | 3041 (-13.1%) | 932 | 30.65 |
| 2024-10-11 | 31.6 (18.35%) | 3499 (1672.85%) | 1045 | 29.87 |
| 2024-10-04 | 26.7 (-2.73%) | 197 (-58.84%) | 6 | 3.05 |
| 2024-09-27 | 27.45 (1.67%) | 479 (229.53%) | 62 | 12.94 |
| 2024-09-20 | 27.0 (-2.7%) | 145 (-26.74%) | 7 | 4.83 |
| 2024-09-13 | 27.75 (0.73%) | 198 (-49.0%) | 32 | 16.16 |
| 2024-09-06 | 27.55 (-2.48%) | 389 (18.45%) | 75 | 19.28 |
| 2024-08-30 | 28.25 (3.86%) | 328 (11.36%) | 37 | 11.28 |
| 2024-08-23 | 27.2 (3.42%) | 295 (-29.1%) | 20 | 6.78 |
| 2024-08-16 | 26.3 (0.57%) | 416 (-66.18%) | 16 | 3.85 |
| 2024-08-09 | 26.15 (-8.25%) | 1231 (130.57%) | 193 | 15.68 |
| 2024-08-02 | 28.5 (-1.72%) | 534 (-2.19%) | 25 | 4.68 |
| 2024-07-26 | 29.0 (-2.52%) | 546 (-30.76%) | 12 | 2.2 |
| 2024-07-19 | 29.75 (-1.49%) | 788 (-47.18%) | 26 | 3.3 |
| 2024-07-12 | 30.2 (-1.47%) | 1492 (-47.87%) | 84 | 5.63 |
| 2024-07-05 | 30.65 (-8.92%) | 2863 (-63.21%) | 198 | 6.92 |
| 2024-06-28 | 33.65 (7.51%) | 7783 (797.09%) | 2302 | 29.58 |
| 2024-06-21 | 31.3 (2.62%) | 867 (144.89%) | 81 | 9.34 |
| 2024-06-14 | 30.5 (-0.16%) | 354 (-28.99%) | 8 | 2.26 |
| 2024-06-07 | 30.55 (0.16%) | 498 (-25.68%) | 12 | 2.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.5 (0.33%) | 671 (112.23%) | 11 | 1.64 |
| 2024-05-24 | 30.4 (-0.33%) | 316 (-42.56%) | 6 | 1.9 |
| 2024-05-17 | 30.5 (1.16%) | 550 (-7.51%) | 9 | 1.64 |
| 2024-05-10 | 30.15 (-0.5%) | 595 (6.25%) | 9 | 1.51 |
| 2024-05-03 | 30.3 (-1.46%) | 560 (46.37%) | 16 | 2.86 |
| 2024-04-26 | 30.75 (1.15%) | 382 (-41.46%) | 73 | 19.11 |
| 2024-04-19 | 30.4 (-1.94%) | 653 (-9.05%) | 85 | 13.02 |
| 2024-04-12 | 31.0 (0.65%) | 718 (137.26%) | 36 | 5.01 |
| 2024-04-03 | 30.8 (1.15%) | 303 (-40.64%) | 4 | 1.32 |
| 2024-03-29 | 30.45 (-0.16%) | 510 (2.46%) | 35 | 6.86 |
| 2024-03-22 | 30.5 (1.5%) | 498 (-52.43%) | 90 | 18.07 |
| 2024-03-15 | 30.05 (-1.15%) | 1047 (67.55%) | 50 | 4.78 |
| 2024-03-08 | 30.4 (-1.46%) | 625 (69.54%) | 32 | 5.12 |
| 2024-03-01 | 30.85 (0.49%) | 368 (-25.29%) | 12 | 3.26 |
| 2024-02-23 | 30.7 (-0.32%) | 493 (99.93%) | 35 | 7.1 |
| 2024-02-16 | 30.8 (0.16%) | 246 (295.77%) | 31 | 12.6 |
| 2024-02-05 | 30.75 (0.16%) | 62 (-85.72%) | 24 | 38.71 |
| 2024-02-02 | 30.7 (0.16%) | 436 (58.57%) | 53 | 12.16 |
| 2024-01-26 | 30.65 (-1.76%) | 275 (0.74%) | 21 | 7.64 |
| 2024-01-19 | 31.2 (1.79%) | 273 (25.65%) | 32 | 11.72 |
| 2024-01-12 | 30.65 (-1.92%) | 217 (-18.16%) | 7 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.25 (-1.57%) | 265 (-55.5%) | 13 | 4.91 |
| 2023-12-29 | 31.75 (1.76%) | 597 (143.16%) | 23 | 3.85 |
| 2023-12-22 | 31.2 (0.16%) | 245 (-50.49%) | 2 | 0.82 |
| 2023-12-15 | 31.15 (-0.95%) | 496 (12.62%) | 12 | 2.42 |
| 2023-12-08 | 31.45 (0.32%) | 440 (2.6%) | 8 | 1.82 |
| 2023-12-01 | 31.35 (0.8%) | 429 (19.99%) | 8 | 1.86 |
| 2023-11-24 | 31.1 (1.63%) | 357 (-26.93%) | 7 | 1.96 |
| 2023-11-17 | 30.6 (0.49%) | 489 (25.09%) | 24 | 4.91 |
| 2023-11-10 | 30.45 (0.5%) | 391 (5.42%) | 37 | 9.46 |
| 2023-11-03 | 30.3 (-2.73%) | 371 (28.06%) | 7 | 1.89 |
| 2023-10-27 | 31.15 (-0.48%) | 290 (-14.5%) | 10 | 3.45 |
| 2023-10-20 | 31.3 (-5.01%) | 339 (-51.92%) | 12 | 3.54 |
| 2023-10-13 | 32.95 (-2.95%) | 705 (-48.75%) | 47 | 6.67 |
| 2023-10-06 | 33.95 (3.98%) | 1376 (174.39%) | 78 | 5.67 |
| 2023-09-28 | 32.65 (1.4%) | 501 (-33.27%) | 46 | 9.18 |
| 2023-09-22 | 32.2 (0.78%) | 752 (80.82%) | 41 | 5.45 |
| 2023-09-15 | 31.95 (-0.31%) | 415 (-13.99%) | 62 | 14.94 |
| 2023-09-08 | 32.05 (0.94%) | 483 (13.37%) | 26 | 5.38 |
| 2023-09-01 | 31.75 (2.92%) | 426 (-29.87%) | 59 | 13.85 |
| 2023-08-25 | 30.85 (-2.68%) | 608 (-29.88%) | 35 | 5.76 |
| 2023-08-18 | 31.7 (0.16%) | 867 (-11.0%) | 113 | 13.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.65 (-2.31%) | 974 (19.6%) | 129 | 13.24 |
| 2023-08-04 | 32.4 (-1.82%) | 814 (-28.56%) | 117 | 14.37 |
| 2023-07-28 | 33.0 (3.77%) | 1140 (-1.16%) | 106 | 9.3 |
| 2023-07-21 | 31.8 (-4.22%) | 1153 (-50.84%) | 130 | 11.27 |
| 2023-07-14 | 33.2 (-0.6%) | 2347 (-44.84%) | 466 | 19.86 |
| 2023-07-07 | 33.4 (-10.81%) | 4255 (157.51%) | 565 | 13.28 |
| 2023-06-30 | 37.45 (-1.45%) | 1652 (8.88%) | 156 | 9.44 |
| 2023-06-21 | 38.0 (2.01%) | 1517 (-2.79%) | 144 | 9.49 |
| 2023-06-16 | 37.25 (-0.93%) | 1561 (-32.27%) | 235 | 15.05 |
| 2023-06-09 | 37.6 (5.32%) | 2305 (83.72%) | 426 | 18.48 |
| 2023-06-02 | 35.7 (1.13%) | 1254 (-13.23%) | 199 | 15.87 |
| 2023-05-26 | 35.3 (-1.26%) | 1446 (1.91%) | 195 | 13.49 |
| 2023-05-19 | 35.75 (1.85%) | 1419 (-46.84%) | 255 | 17.97 |
| 2023-05-12 | 35.1 (-4.36%) | 2669 (13.7%) | 394 | 14.76 |
| 2023-05-05 | 36.7 (-3.8%) | 2347 (22.52%) | 394 | 16.79 |
| 2023-04-28 | 38.15 (2.14%) | 1916 (-49.27%) | 445 | 23.23 |
| 2023-04-21 | 37.35 (-4.96%) | 3777 (13.52%) | 610 | 16.15 |
| 2023-04-14 | 39.3 (3.01%) | 3327 (74.12%) | 568 | 17.07 |
| 2023-04-07 | 38.15 (-3.9%) | 1911 (-71.26%) | 302 | 15.8 |
| 2023-03-31 | 39.7 (0.76%) | 6648 (-38.05%) | 1479 | 22.25 |
| 2023-03-24 | 39.4 (-6.08%) | 10731 (-61.01%) | 3495 | 32.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.95 (0.0%) | 27521 (-34.32%) | 13211 | 48.0 |
| 2023-03-10 | 41.95 (32.75%) | 41900 (967.17%) | 18459 | 44.05 |
| 2023-03-03 | 31.6 (2.27%) | 3926 (-0.07%) | 500 | 12.74 |
| 2023-02-24 | 30.9 (0.82%) | 3929 (59.79%) | 486 | 12.37 |
| 2023-02-17 | 30.65 (4.79%) | 2458 (-74.05%) | 398 | 16.19 |
| 2023-02-10 | 29.25 (1.92%) | 9475 (145.78%) | 2151 | 22.7 |
| 2023-02-03 | 28.7 (3.42%) | 3855 (279.64%) | 380 | 9.86 |
| 2023-01-17 | 27.75 (-0.89%) | 1015 (-79.65%) | 109 | 10.74 |
| 2023-01-13 | 28.0 (2.75%) | 4989 (1211.22%) | 1236 | 24.77 |
| 2023-01-06 | 27.25 (1.11%) | 380 (-59.45%) | 59 | 15.53 |
| 2022-12-30 | 26.95 (-2.53%) | 938 (-45.23%) | 223 | 23.77 |
| 2022-12-23 | 27.65 (0.0%) | 1713 (-40.42%) | 249 | 14.54 |
| 2022-12-16 | 27.65 (2.41%) | 2876 (470.08%) | 375 | 13.04 |
| 2022-11-30 | 27.0 (3.85%) | 504 (-26.26%) | 103 | 20.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。