| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 26.95 (-2.71%) | 192 (195.38%) | 39 | 20.31 | 0.53% | 1.49% | 10.04% |
| 2025-07-08 | 27.7 (1.47%) | 65 (3.17%) | 14 | 21.54 | 0.18% | 1.34% | 10.65% |
| 2025-07-07 | 27.3 (0.74%) | 63 (-41.12%) | 14 | 22.22 | 0.17% | 1.76% | 11.77% |
| 2025-07-04 | 27.1 (-0.73%) | 107 (-6.96%) | 20 | 18.69 | 0.29% | 1.81% | 12.27% |
| 2025-07-03 | 27.3 (1.49%) | 115 (-15.44%) | 18 | 15.65 | 0.32% | 1.8% | 13.39% |
| 2025-07-02 | 26.9 (-2.71%) | 136 (-37.61%) | 28 | 20.59 | 0.37% | 1.73% | 14.68% |
| 2025-07-01 | 27.65 (-1.6%) | 218 (165.85%) | 8 | 3.67 | 0.6% | 2.18% | 16.5% |
| 2025-06-30 | 28.1 (-1.06%) | 82 (-20.39%) | 14 | 17.07 | 0.23% | 1.78% | 17.88% |
| 2025-06-27 | 28.4 (0.18%) | 103 (14.44%) | 13 | 12.62 | 0.28% | 1.85% | 20.23% |
| 2025-06-26 | 28.35 (-0.7%) | 90 (-70.0%) | 10 | 11.11 | 0.25% | 1.9% | 26.85% |
| 2025-06-25 | 28.55 (0.0%) | 300 (328.57%) | 56 | 18.67 | 0.83% | 3.18% | 27.46% |
| 2025-06-24 | 28.55 (0.88%) | 70 (-34.58%) | 14 | 20.0 | 0.19% | 2.92% | 29.18% |
| 2025-06-23 | 28.3 (-1.39%) | 107 (-13.71%) | 31 | 28.97 | 0.29% | 3.56% | 29.24% |
| 2025-06-20 | 28.7 (1.41%) | 124 (-77.54%) | 29 | 23.39 | 0.34% | 3.84% | 29.26% |
| 2025-06-19 | 28.3 (-4.87%) | 552 (165.38%) | 136 | 24.64 | 1.52% | 4.43% | 29.4% |
| 2025-06-18 | 29.75 (0.17%) | 208 (-31.35%) | 33 | 15.87 | 0.57% | 3.64% | 28.29% |
| 2025-06-17 | 29.7 (-2.3%) | 303 (45.67%) | 71 | 23.43 | 0.83% | 4.2% | 28.06% |
| 2025-06-16 | 30.4 (-0.98%) | 208 (-38.46%) | 31 | 14.9 | 0.57% | 4.67% | 27.75% |
| 2025-06-13 | 30.7 (1.99%) | 338 (27.55%) | 123 | 36.39 | 0.93% | 4.77% | 28.04% |
| 2025-06-12 | 30.1 (-1.95%) | 265 (-35.68%) | 51 | 19.25 | 0.73% | 5.25% | 27.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-11 | 30.7 (2.5%) | 412 (-12.53%) | 68 | 16.5 | 1.13% | 6.13% | 28.23% |
| 2025-06-10 | 29.95 (-0.99%) | 471 (93.03%) | 172 | 36.52 | 1.3% | 7.19% | 29.32% |
| 2025-06-09 | 30.25 (1.17%) | 244 (-52.62%) | 45 | 18.44 | 0.67% | 7.87% | 31.32% |
| 2025-06-06 | 29.9 (-3.7%) | 515 (-11.66%) | 122 | 23.69 | 1.42% | 9.77% | 31.67% |
| 2025-06-05 | 31.05 (0.0%) | 583 (-26.76%) | 197 | 33.79 | 1.61% | 15.26% | 30.66% |
| 2025-06-04 | 31.05 (2.64%) | 796 (10.86%) | 279 | 35.05 | 2.19% | 14.51% | 29.21% |
| 2025-06-03 | 30.25 (0.83%) | 718 (-23.29%) | 285 | 39.69 | 1.98% | 14.86% | 27.26% |
| 2025-06-02 | 30.0 (-2.28%) | 936 (-62.66%) | 418 | 44.66 | 2.58% | 13.14% | 26.15% |
| 2025-05-29 | 30.7 (5.5%) | 2507 (706.11%) | 1044 | 41.64 | 6.91% | 10.87% | 24.53% |
| 2025-05-28 | 29.1 (0.69%) | 311 (-66.31%) | 82 | 26.37 | 0.86% | 4.45% | 18.07% |
| 2025-05-27 | 28.9 (6.45%) | 923 (892.47%) | 349 | 37.81 | 2.54% | 4.01% | 17.63% |
| 2025-05-26 | 27.15 (-1.09%) | 93 (-17.7%) | 13 | 13.98 | 0.26% | 1.8% | 15.63% |
| 2025-05-23 | 27.45 (1.29%) | 113 (-36.16%) | 23 | 20.35 | 0.31% | 2.07% | 16.54% |
| 2025-05-22 | 27.1 (-0.18%) | 177 (19.59%) | 61 | 34.46 | 0.49% | 2.63% | 16.69% |
| 2025-05-21 | 27.15 (-0.73%) | 148 (20.33%) | 10 | 6.76 | 0.41% | 2.96% | 16.82% |
| 2025-05-20 | 27.35 (-0.73%) | 123 (-35.6%) | 2 | 1.63 | 0.34% | 3.58% | 17.4% |
| 2025-05-19 | 27.55 (-2.65%) | 191 (-39.56%) | 29 | 15.18 | 0.53% | 5.47% | 17.93% |
| 2025-05-16 | 28.3 (0.53%) | 316 (6.76%) | 44 | 13.92 | 0.87% | 8.24% | 19.04% |
| 2025-05-15 | 28.15 (0.54%) | 296 (-20.64%) | 62 | 20.95 | 0.82% | 8.39% | 21.18% |
| 2025-05-14 | 28.0 (-0.53%) | 373 (-53.95%) | 94 | 25.2 | 1.03% | 7.98% | 21.27% |
| 2025-05-13 | 28.15 (-2.93%) | 810 (-32.27%) | 197 | 24.32 | 2.23% | 7.12% | 22.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-12 | 29.0 (3.76%) | 1196 (222.37%) | 412 | 34.45 | 3.29% | 5.12% | 21.2% |
| 2025-05-09 | 27.95 (8.54%) | 371 (152.38%) | 45 | 12.13 | 1.02% | 2.7% | 18.38% |
| 2025-05-08 | 25.75 (2.18%) | 147 (145.0%) | 31 | 21.09 | 0.4% | 2.64% | 18.21% |
| 2025-05-07 | 25.2 (-1.18%) | 60 (-30.23%) | 3 | 5.0 | 0.17% | 2.68% | 18.84% |
| 2025-05-06 | 25.5 (0.79%) | 86 (-72.78%) | 8 | 9.3 | 0.24% | 2.93% | 19.56% |
| 2025-05-05 | 25.3 (-4.35%) | 316 (-9.2%) | 56 | 17.72 | 0.87% | 3.24% | 19.41% |
| 2025-05-02 | 26.45 (3.52%) | 348 (114.81%) | 96 | 27.59 | 0.96% | 3.53% | 18.66% |
| 2025-04-30 | 25.55 (-2.48%) | 162 (7.28%) | 36 | 22.22 | 0.45% | 3.04% | 18.05% |
| 2025-04-29 | 26.2 (0.0%) | 151 (-23.74%) | 37 | 24.5 | 0.42% | 3.2% | 18.07% |
| 2025-04-28 | 26.2 (3.56%) | 198 (-53.08%) | 28 | 14.14 | 0.55% | 3.78% | 17.78% |
| 2025-04-25 | 25.3 (0.6%) | 422 (149.7%) | 169 | 40.05 | 1.16% | 4.1% | 17.26% |
| 2025-04-24 | 25.15 (-0.4%) | 169 (-23.53%) | 42 | 24.85 | 0.47% | 4.57% | 16.17% |
| 2025-04-23 | 25.25 (1.2%) | 221 (-38.78%) | 67 | 30.32 | 0.61% | 7.11% | 15.78% |
| 2025-04-22 | 24.95 (-4.77%) | 361 (14.24%) | 97 | 26.87 | 0.99% | 7.41% | 15.26% |
| 2025-04-21 | 26.2 (-0.95%) | 316 (-46.71%) | 92 | 29.11 | 0.87% | 8.97% | 14.54% |
| 2025-04-18 | 26.45 (1.73%) | 593 (-45.65%) | 158 | 26.64 | 1.63% | 8.74% | 13.91% |
| 2025-04-17 | 26.0 (3.17%) | 1091 (231.61%) | 446 | 40.88 | 3.01% | 7.58% | 12.45% |
| 2025-04-16 | 25.2 (-2.89%) | 329 (-64.47%) | 64 | 19.45 | 0.91% | 5.43% | 9.52% |
| 2025-04-15 | 25.95 (7.01%) | 926 (295.73%) | 256 | 27.65 | 2.55% | 5.55% | 8.77% |
| 2025-04-14 | 24.25 (9.98%) | 234 (36.84%) | 0 | 0.0 | 0.64% | 3.89% | 6.35% |
| 2025-04-11 | 22.05 (9.98%) | 171 (-45.02%) | 0 | 0.0 | 0.47% | 3.33% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-10 | 20.05 (9.86%) | 311 (-16.62%) | 15 | 4.82 | 0.86% | 2.98% | 5.82% |
| 2025-04-09 | 18.25 (-9.88%) | 373 (15.48%) | 21 | 5.63 | 1.03% | 2.47% | 5.22% |
| 2025-04-08 | 20.25 (-10.0%) | 323 (909.38%) | 13 | 4.02 | 0.89% | 1.91% | 4.43% |
| 2025-04-07 | 22.5 (-10.0%) | 32 (-27.27%) | 0 | 0.0 | 0.09% | 1.15% | 3.61% |
| 2025-04-02 | 25.0 (0.0%) | 44 (-64.8%) | 0 | 0.0 | 0.12% | 1.08% | 3.6% |
| 2025-04-01 | 25.0 (0.4%) | 125 (-25.6%) | 8 | 6.4 | 0.34% | 1.04% | 3.6% |
| 2025-03-31 | 24.9 (-3.49%) | 168 (250.0%) | 11 | 6.55 | 0.46% | 0.77% | 3.37% |
| 2025-03-28 | 25.8 (-0.19%) | 48 (585.71%) | 2 | 4.17 | 0.13% | 0.39% | 3.03% |
| 2025-03-27 | 25.85 (-0.58%) | 7 (-75.86%) | 0 | 0.0 | 0.02% | 0.54% | 2.98% |
| 2025-03-26 | 26.0 (0.0%) | 29 (7.41%) | 0 | 0.0 | 0.08% | 0.76% | 3.07% |
| 2025-03-25 | 26.0 (-0.19%) | 27 (-12.9%) | 2 | 7.41 | 0.07% | 0.85% | 3.03% |
| 2025-03-24 | 26.05 (-0.38%) | 31 (-69.31%) | 0 | 0.0 | 0.09% | 0.85% | 3.07% |
| 2025-03-21 | 26.15 (0.0%) | 101 (14.77%) | 6 | 5.94 | 0.28% | 0.92% | 3.12% |
| 2025-03-20 | 26.15 (0.77%) | 88 (39.68%) | 1 | 1.14 | 0.24% | 0.77% | 2.96% |
| 2025-03-19 | 25.95 (0.0%) | 63 (142.31%) | 1 | 1.59 | 0.17% | 0.8% | 2.75% |
| 2025-03-18 | 25.95 (0.19%) | 26 (-53.57%) | 2 | 7.69 | 0.07% | 0.94% | 2.7% |
| 2025-03-17 | 25.9 (1.17%) | 56 (16.67%) | 15 | 26.79 | 0.15% | 1.13% | 2.69% |
| 2025-03-14 | 25.6 (-0.39%) | 48 (-50.52%) | 1 | 2.08 | 0.13% | 1.21% | 2.65% |
| 2025-03-13 | 25.7 (-0.39%) | 97 (-16.38%) | 1 | 1.03 | 0.27% | 1.15% | 2.6% |
| 2025-03-12 | 25.8 (0.0%) | 116 (23.4%) | 6 | 5.17 | 0.32% | 0.96% | 2.55% |
| 2025-03-11 | 25.8 (0.19%) | 94 (10.59%) | 22 | 23.4 | 0.26% | 0.77% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-10 | 25.75 (-0.77%) | 85 (254.17%) | 0 | 0.0 | 0.23% | 0.62% | 2.61% |
| 2025-03-07 | 25.95 (0.0%) | 24 (-17.24%) | 0 | 0.0 | 0.07% | 0.51% | 2.69% |
| 2025-03-06 | 25.95 (0.19%) | 29 (-36.96%) | 0 | 0.0 | 0.08% | 0.52% | 2.87% |
| 2025-03-05 | 25.9 (0.39%) | 46 (9.52%) | 1 | 2.17 | 0.13% | 0.55% | 3.01% |
| 2025-03-04 | 25.8 (0.19%) | 42 (-2.33%) | 6 | 14.29 | 0.12% | 0.47% | 3.1% |
| 2025-03-03 | 25.75 (-0.39%) | 43 (43.33%) | 1 | 2.33 | 0.12% | 0.46% | 3.31% |
| 2025-02-27 | 25.85 (-0.39%) | 30 (-25.0%) | 1 | 3.33 | 0.08% | 0.48% | 3.45% |
| 2025-02-26 | 25.95 (0.0%) | 40 (166.67%) | 3 | 7.5 | 0.11% | 0.52% | 3.43% |
| 2025-02-25 | 25.95 (0.39%) | 15 (-62.5%) | 0 | 0.0 | 0.04% | 0.44% | 3.41% |
| 2025-02-24 | 25.85 (-0.19%) | 40 (-16.67%) | 2 | 5.0 | 0.11% | 0.52% | 3.45% |
| 2025-02-21 | 25.9 (0.0%) | 48 (9.09%) | 8 | 16.67 | 0.13% | 0.48% | 3.41% |
| 2025-02-20 | 25.9 (-0.38%) | 44 (214.29%) | 0 | 0.0 | 0.12% | 0.46% | 3.31% |
| 2025-02-19 | 26.0 (0.0%) | 14 (-67.44%) | 0 | 0.0 | 0.04% | 0.41% | 3.23% |
| 2025-02-18 | 26.0 (0.0%) | 43 (79.17%) | 1 | 2.33 | 0.12% | 0.6% | 3.36% |
| 2025-02-17 | 26.0 (0.0%) | 24 (-41.46%) | 1 | 4.17 | 0.07% | 0.99% | 3.72% |
| 2025-02-14 | 26.0 (0.0%) | 41 (46.43%) | 0 | 0.0 | 0.11% | 1.05% | 3.86% |
| 2025-02-13 | 26.0 (0.39%) | 28 (-65.43%) | 2 | 7.14 | 0.08% | 1.25% | 3.92% |
| 2025-02-12 | 25.9 (0.97%) | 81 (-56.68%) | 2 | 2.47 | 0.22% | 1.42% | 3.96% |
| 2025-02-11 | 25.65 (-2.29%) | 187 (315.56%) | 8 | 4.28 | 0.52% | 1.41% | 3.91% |
| 2025-02-10 | 26.25 (0.0%) | 45 (-59.82%) | 5 | 11.11 | 0.12% | 1.12% | 3.48% |
| 2025-02-07 | 26.25 (1.16%) | 112 (23.08%) | 0 | 0.0 | 0.31% | 1.32% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-06 | 25.95 (-0.38%) | 91 (18.18%) | 3 | 3.3 | 0.25% | 1.26% | 3.21% |
| 2025-02-05 | 26.05 (0.58%) | 77 (-4.94%) | 5 | 6.49 | 0.21% | 1.08% | 3.01% |
| 2025-02-04 | 25.9 (-0.19%) | 81 (-31.93%) | 0 | 0.0 | 0.22% | 0.96% | 2.82% |
| 2025-02-03 | 25.95 (-1.33%) | 119 (30.77%) | 5 | 4.2 | 0.33% | 0.82% | 2.65% |
| 2025-01-22 | 26.3 (-0.19%) | 91 (264.0%) | 1 | 1.1 | 0.25% | 0.56% | 2.53% |
| 2025-01-21 | 26.35 (0.76%) | 25 (-19.35%) | 0 | 0.0 | 0.07% | 0.34% | 2.37% |
| 2025-01-20 | 26.15 (0.0%) | 31 (-3.12%) | 8 | 25.81 | 0.09% | 0.31% | 2.45% |
| 2025-01-17 | 26.15 (-0.38%) | 32 (38.74%) | 1 | 3.12 | 0.09% | 0.39% | 2.54% |
| 2025-01-16 | 26.25 (0.57%) | 23 (107.34%) | 4 | 17.39 | 0.06% | 0.79% | 2.54% |
| 2025-01-15 | 26.1 (0.19%) | 11 (-32.6%) | 0 | 0.0 | 0.03% | 0.92% | 2.58% |
| 2025-01-14 | 26.05 (0.0%) | 16 (-72.36%) | 2 | 12.5 | 0.05% | 1.07% | 2.69% |
| 2025-01-13 | 26.05 (-1.33%) | 59 (-66.18%) | 11 | 18.64 | 0.16% | 1.14% | 2.75% |
| 2025-01-10 | 26.4 (1.93%) | 176 (146.0%) | 25 | 14.2 | 0.49% | 1.16% | 2.92% |
| 2025-01-09 | 25.9 (-1.33%) | 71 (13.18%) | 2 | 2.82 | 0.2% | 0.75% | 2.49% |
| 2025-01-08 | 26.25 (-1.13%) | 63 (51.48%) | 7 | 11.11 | 0.17% | 0.66% | 2.42% |
| 2025-01-07 | 26.55 (0.0%) | 41 (-36.43%) | 3 | 7.32 | 0.12% | 0.54% | 2.59% |
| 2025-01-06 | 26.55 (0.0%) | 65 (111.6%) | 8 | 12.31 | 0.18% | 0.48% | 2.64% |
| 2025-01-03 | 26.55 (0.57%) | 31 (-13.03%) | 4 | 12.9 | 0.09% | 0.31% | 2.63% |
| 2025-01-02 | 26.4 (-0.94%) | 35 (71.82%) | 2 | 5.71 | 0.1% | 0.28% | 2.72% |
| 2024-12-31 | 26.65 (-0.19%) | 20 (3.94%) | 0 | 0.0 | 0.06% | 0.4% | 2.83% |
| 2024-12-30 | 26.7 (-0.74%) | 20 (233.47%) | 3 | 15.0 | 0.06% | 0.42% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-27 | 26.9 (0.19%) | 6 (-69.97%) | 0 | 0.0 | 0.02% | 0.52% | 3.06% |
| 2024-12-26 | 26.85 (0.75%) | 20 (-74.12%) | 2 | 10.0 | 0.06% | 0.68% | 3.18% |
| 2024-12-25 | 26.65 (-0.56%) | 77 (151.87%) | 2 | 2.6 | 0.21% | 0.72% | 3.38% |
| 2024-12-24 | 26.8 (0.0%) | 30 (-42.09%) | 3 | 10.0 | 0.08% | 0.6% | 3.35% |
| 2024-12-23 | 26.8 (0.0%) | 53 (-20.78%) | 0 | 0.0 | 0.15% | 0.66% | 3.45% |
| 2024-12-20 | 26.8 (1.13%) | 66 (109.07%) | 7 | 10.61 | 0.18% | 0.62% | 3.6% |
| 2024-12-19 | 26.5 (-1.3%) | 32 (-13.1%) | 5 | 15.62 | 0.09% | 0.77% | 3.6% |
| 2024-12-18 | 26.85 (1.13%) | 36 (-29.19%) | 1 | 2.78 | 0.1% | 0.74% | 3.57% |
| 2024-12-17 | 26.55 (0.0%) | 52 (45.46%) | 2 | 3.85 | 0.14% | 0.77% | 3.6% |
| 2024-12-16 | 26.55 (-2.21%) | 35 (-71.13%) | 1 | 2.86 | 0.1% | 0.97% | 3.6% |
| 2024-12-13 | 27.15 (-0.91%) | 123 (519.4%) | 21 | 17.07 | 0.34% | 1.03% | 3.64% |
| 2024-12-12 | 27.4 (-0.36%) | 19 (-57.04%) | 3 | 15.79 | 0.06% | 0.86% | 3.52% |
| 2024-12-11 | 27.5 (-0.18%) | 46 (-62.89%) | 12 | 26.09 | 0.13% | 0.98% | 3.95% |
| 2024-12-10 | 27.55 (2.04%) | 125 (112.03%) | 15 | 12.0 | 0.35% | 1.06% | 4.29% |
| 2024-12-09 | 27.0 (-0.18%) | 59 (-2.7%) | 5 | 8.47 | 0.16% | 0.83% | 4.61% |
| 2024-12-06 | 27.05 (0.56%) | 60 (-3.16%) | 2 | 3.33 | 0.17% | 0.89% | 5.29% |
| 2024-12-05 | 26.9 (-0.37%) | 62 (-19.68%) | 3 | 4.84 | 0.17% | 0.86% | 5.56% |
| 2024-12-04 | 27.0 (0.75%) | 78 (94.33%) | 4 | 5.13 | 0.22% | 0.95% | 5.56% |
| 2024-12-03 | 26.8 (-0.19%) | 40 (-50.71%) | 2 | 5.0 | 0.11% | 0.92% | 5.65% |
| 2024-12-02 | 26.85 (-1.47%) | 81 (63.5%) | 13 | 16.05 | 0.22% | 0.99% | 5.72% |
| 2024-11-29 | 27.25 (1.11%) | 49 (-46.45%) | 6 | 12.24 | 0.14% | 1.06% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 26.95 (0.56%) | 93 (37.8%) | 37 | 39.78 | 0.26% | 1.11% | 6.22% |
| 2024-11-27 | 26.8 (-1.47%) | 67 (3.61%) | 9 | 13.43 | 0.19% | 0.91% | 6.29% |
| 2024-11-26 | 27.2 (-1.09%) | 65 (-40.35%) | 3 | 4.62 | 0.18% | 0.85% | 6.46% |
| 2024-11-25 | 27.5 (-0.72%) | 109 (65.41%) | 16 | 14.68 | 0.3% | 0.82% | 6.9% |
| 2024-11-22 | 27.7 (-1.07%) | 66 (227.84%) | 11 | 16.67 | 0.18% | 0.66% | 7.56% |
| 2024-11-21 | 28.0 (0.72%) | 20 (-58.98%) | 5 | 25.0 | 0.06% | 0.69% | 8.1% |
| 2024-11-20 | 27.8 (-1.07%) | 49 (-7.05%) | 2 | 4.08 | 0.14% | 1.12% | 8.59% |
| 2024-11-19 | 28.1 (1.26%) | 52 (5.51%) | 5 | 9.62 | 0.15% | 1.45% | 9.45% |
| 2024-11-18 | 27.75 (-1.77%) | 50 (-36.25%) | 8 | 16.0 | 0.14% | 1.97% | 10.27% |
| 2024-11-15 | 28.25 (2.54%) | 78 (-55.61%) | 8 | 10.26 | 0.22% | 2.67% | 10.99% |
| 2024-11-14 | 27.55 (-1.43%) | 177 (5.5%) | 5 | 2.82 | 0.49% | 2.9% | 13.24% |
| 2024-11-13 | 27.95 (-0.53%) | 168 (-30.45%) | 12 | 7.14 | 0.46% | 2.58% | 13.73% |
| 2024-11-12 | 28.1 (-2.09%) | 241 (-20.84%) | 31 | 12.86 | 0.67% | 2.43% | 15.02% |
| 2024-11-11 | 28.7 (-3.69%) | 305 (91.35%) | 34 | 11.15 | 0.84% | 1.94% | 16.68% |
| 2024-11-08 | 29.8 (-0.33%) | 159 (149.54%) | 21 | 13.21 | 0.44% | 1.36% | 23.8% |
| 2024-11-07 | 29.9 (0.0%) | 63 (-42.95%) | 3 | 4.76 | 0.18% | 1.52% | 24.71% |
| 2024-11-06 | 29.9 (-0.99%) | 112 (77.77%) | 19 | 16.96 | 0.31% | 1.68% | 24.72% |
| 2024-11-05 | 30.2 (0.33%) | 63 (-33.06%) | 6 | 9.52 | 0.17% | 1.73% | 24.56% |
| 2024-11-04 | 30.1 (-0.5%) | 94 (-57.06%) | 10 | 10.64 | 0.26% | 2.17% | 24.5% |
| 2024-11-01 | 30.25 (0.17%) | 219 (82.74%) | 22 | 10.05 | 0.6% | 2.87% | 24.44% |
| 2024-10-30 | 30.2 (-2.58%) | 119 (-8.15%) | 9 | 7.56 | 0.33% | 2.99% | 24.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 31.0 (1.31%) | 130 (-41.74%) | 32 | 24.62 | 0.36% | 3.2% | 24.07% |
| 2024-10-28 | 30.6 (-1.13%) | 224 (-35.82%) | 26 | 11.61 | 0.62% | 3.84% | 23.97% |
| 2024-10-25 | 30.95 (1.81%) | 349 (33.18%) | 83 | 23.78 | 0.96% | 4.19% | 23.58% |
| 2024-10-24 | 30.4 (-1.14%) | 262 (33.89%) | 40 | 15.27 | 0.72% | 4.09% | 23.01% |
| 2024-10-23 | 30.75 (-0.81%) | 195 (-46.18%) | 37 | 18.97 | 0.54% | 5.83% | 22.39% |
| 2024-10-22 | 31.0 (0.0%) | 363 (4.04%) | 85 | 23.42 | 1.0% | 6.27% | 21.96% |
| 2024-10-21 | 31.0 (2.14%) | 349 (12.04%) | 77 | 22.06 | 0.96% | 7.02% | 21.07% |
| 2024-10-18 | 30.35 (-1.62%) | 312 (-65.08%) | 93 | 29.81 | 0.86% | 8.38% | 20.16% |
| 2024-10-17 | 30.85 (4.75%) | 894 (151.4%) | 374 | 41.83 | 2.46% | 15.48% | 19.43% |
| 2024-10-16 | 29.45 (-3.6%) | 355 (-44.08%) | 41 | 11.55 | 0.98% | 14.37% | 17.08% |
| 2024-10-15 | 30.55 (-1.61%) | 635 (-24.59%) | 175 | 27.56 | 1.75% | 13.58% | 16.13% |
| 2024-10-14 | 31.05 (-1.74%) | 843 (-70.82%) | 249 | 29.54 | 2.32% | 11.96% | 14.52% |
| 2024-10-11 | 31.6 (6.4%) | 2889 (488.7%) | 1034 | 35.79 | 7.96% | 9.75% | 12.36% |
| 2024-10-09 | 29.7 (10.0%) | 490 (622.82%) | 1 | 0.2 | 1.35% | 1.99% | 4.49% |
| 2024-10-08 | 27.0 (0.37%) | 67 (32.81%) | 7 | 10.45 | 0.19% | 0.87% | 3.2% |
| 2024-10-07 | 26.9 (0.75%) | 51 (24.27%) | 3 | 5.88 | 0.14% | 1.02% | 3.15% |
| 2024-10-04 | 26.7 (-0.74%) | 41 (-43.4%) | 0 | 0.0 | 0.11% | 1.14% | 3.29% |
| 2024-10-01 | 26.9 (-0.55%) | 72 (-12.99%) | 6 | 8.33 | 0.2% | 1.26% | 3.26% |
| 2024-09-30 | 27.05 (-1.46%) | 83 (-31.41%) | 0 | 0.0 | 0.23% | 1.45% | 3.57% |
| 2024-09-27 | 27.45 (-0.36%) | 121 (29.45%) | 16 | 13.22 | 0.34% | 1.32% | 3.48% |
| 2024-09-26 | 27.55 (0.18%) | 94 (10.3%) | 15 | 15.96 | 0.26% | 1.09% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 27.5 (0.73%) | 85 (-39.28%) | 2 | 2.35 | 0.24% | 0.95% | 3.15% |
| 2024-09-24 | 27.3 (1.49%) | 140 (271.22%) | 27 | 19.29 | 0.39% | 0.77% | 3.2% |
| 2024-09-23 | 26.9 (-0.37%) | 37 (-2.12%) | 2 | 5.41 | 0.1% | 0.51% | 3.03% |
| 2024-09-20 | 27.0 (0.0%) | 38 (-9.29%) | 3 | 7.89 | 0.11% | 0.52% | 3.13% |
| 2024-09-19 | 27.0 (-0.55%) | 42 (123.32%) | 0 | 0.0 | 0.12% | 0.44% | 3.22% |
| 2024-09-18 | 27.15 (-0.73%) | 19 (-57.73%) | 0 | 0.0 | 0.05% | 0.47% | 3.29% |
| 2024-09-16 | 27.35 (-1.44%) | 45 (7.15%) | 4 | 8.89 | 0.12% | 0.58% | 3.3% |
| 2024-09-13 | 27.75 (0.36%) | 42 (280.59%) | 7 | 16.67 | 0.12% | 0.55% | 3.34% |
| 2024-09-12 | 27.65 (1.65%) | 11 (-78.8%) | 2 | 18.18 | 0.03% | 0.49% | 3.37% |
| 2024-09-11 | 27.2 (-1.98%) | 52 (-11.61%) | 15 | 28.85 | 0.14% | 0.6% | 3.64% |
| 2024-09-10 | 27.75 (0.0%) | 59 (73.28%) | 6 | 10.17 | 0.16% | 0.73% | 3.73% |
| 2024-09-09 | 27.75 (0.73%) | 34 (48.18%) | 2 | 5.88 | 0.09% | 0.65% | 3.85% |
| 2024-09-06 | 27.55 (-1.25%) | 23 (-51.86%) | 2 | 8.7 | 0.06% | 1.07% | 3.94% |
| 2024-09-05 | 27.9 (-0.36%) | 47 (-52.77%) | 3 | 6.38 | 0.13% | 1.15% | 4.27% |
| 2024-09-04 | 28.0 (-1.41%) | 101 (222.47%) | 9 | 8.91 | 0.28% | 1.11% | 4.36% |
| 2024-09-03 | 28.4 (-0.53%) | 31 (-83.13%) | 4 | 12.9 | 0.09% | 1.0% | 4.33% |
| 2024-09-02 | 28.55 (1.06%) | 186 (270.47%) | 57 | 30.65 | 0.51% | 1.2% | 5.26% |
| 2024-08-30 | 28.25 (0.0%) | 50 (53.75%) | 2 | 4.0 | 0.14% | 0.91% | 6.26% |
| 2024-08-29 | 28.25 (-0.7%) | 32 (-48.13%) | 4 | 12.5 | 0.09% | 0.97% | 6.48% |
| 2024-08-28 | 28.45 (-0.52%) | 62 (-40.03%) | 7 | 11.29 | 0.17% | 1.08% | 6.57% |
| 2024-08-27 | 28.6 (2.69%) | 105 (34.79%) | 14 | 13.33 | 0.29% | 1.1% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 27.85 (2.39%) | 77 (4.65%) | 10 | 12.99 | 0.21% | 0.87% | 6.56% |
| 2024-08-23 | 27.2 (2.26%) | 74 (5.15%) | 1 | 1.35 | 0.21% | 0.81% | 6.82% |
| 2024-08-22 | 26.6 (-0.19%) | 70 (1.88%) | 11 | 15.71 | 0.2% | 0.76% | 7.24% |
| 2024-08-21 | 26.65 (0.76%) | 69 (215.6%) | 6 | 8.7 | 0.19% | 0.86% | 7.24% |
| 2024-08-20 | 26.45 (0.57%) | 22 (-62.34%) | 0 | 0.0 | 0.06% | 0.9% | 7.74% |
| 2024-08-19 | 26.3 (0.0%) | 58 (8.27%) | 2 | 3.45 | 0.16% | 1.12% | 8.29% |
| 2024-08-16 | 26.3 (0.57%) | 54 (-50.02%) | 5 | 9.26 | 0.15% | 1.15% | 8.79% |
| 2024-08-15 | 26.15 (0.58%) | 108 (28.3%) | 4 | 3.7 | 0.3% | 1.39% | 8.95% |
| 2024-08-14 | 26.0 (0.0%) | 84 (-18.23%) | 2 | 2.38 | 0.23% | 1.31% | 8.86% |
| 2024-08-13 | 26.0 (-0.38%) | 103 (53.38%) | 2 | 1.94 | 0.28% | 1.33% | 9.01% |
| 2024-08-12 | 26.1 (-0.19%) | 67 (-52.68%) | 3 | 4.48 | 0.19% | 2.06% | 9.28% |
| 2024-08-09 | 26.15 (-0.19%) | 141 (78.15%) | 29 | 20.57 | 0.39% | 3.39% | 9.71% |
| 2024-08-08 | 26.2 (-0.95%) | 79 (-12.36%) | 12 | 15.19 | 0.22% | 3.36% | 9.75% |
| 2024-08-07 | 26.45 (4.96%) | 90 (-75.38%) | 6 | 6.67 | 0.25% | 3.32% | 10.93% |
| 2024-08-06 | 25.2 (-1.95%) | 369 (-32.83%) | 79 | 21.41 | 1.02% | 3.19% | 11.79% |
| 2024-08-05 | 25.7 (-9.82%) | 549 (326.46%) | 67 | 12.2 | 1.51% | 2.51% | 11.57% |
| 2024-08-02 | 28.5 (-1.72%) | 128 (92.24%) | 13 | 10.16 | 0.36% | 1.47% | 11.75% |
| 2024-08-01 | 29.0 (1.05%) | 67 (61.58%) | 1 | 1.49 | 0.18% | 1.74% | 13.27% |
| 2024-07-31 | 28.7 (0.17%) | 41 (-66.28%) | 1 | 2.44 | 0.11% | 1.75% | 14.44% |
| 2024-07-30 | 28.65 (-0.17%) | 123 (-29.09%) | 4 | 3.25 | 0.34% | 2.32% | 16.5% |
| 2024-07-29 | 28.7 (-1.03%) | 173 (-22.88%) | 6 | 3.47 | 0.48% | 2.59% | 17.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 29.0 (-0.85%) | 225 (210.52%) | 6 | 2.67 | 0.62% | 2.78% | 19.27% |
| 2024-07-23 | 29.25 (0.34%) | 72 (-70.83%) | 0 | 0.0 | 0.2% | 2.47% | 21.55% |
| 2024-07-22 | 29.15 (-2.02%) | 248 (12.29%) | 6 | 2.42 | 0.68% | 2.47% | 31.0% |
| 2024-07-19 | 29.75 (-1.0%) | 221 (-8.97%) | 6 | 2.71 | 0.61% | 2.17% | 35.62% |
| 2024-07-18 | 30.05 (-0.5%) | 243 (119.9%) | 10 | 4.12 | 0.67% | 2.12% | 35.61% |
| 2024-07-17 | 30.2 (0.33%) | 110 (47.65%) | 8 | 7.27 | 0.3% | 2.07% | 35.6% |
| 2024-07-16 | 30.1 (0.33%) | 74 (-46.07%) | 1 | 1.35 | 0.21% | 2.19% | 35.62% |
| 2024-07-15 | 30.0 (-0.66%) | 138 (-30.97%) | 1 | 0.72 | 0.38% | 3.39% | 35.81% |
| 2024-07-12 | 30.2 (0.33%) | 201 (-10.55%) | 1 | 0.5 | 0.55% | 4.11% | 35.83% |
| 2024-07-11 | 30.1 (0.17%) | 224 (45.7%) | 3 | 1.34 | 0.62% | 4.35% | 35.43% |
| 2024-07-10 | 30.05 (0.5%) | 154 (-69.73%) | 8 | 5.19 | 0.43% | 5.43% | 35.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-09 | 26.95 (-0.55%) | 320 (-51.37%) | 67 | 20.94 |
| 2025-07-04 | 27.1 (-4.58%) | 658 (-1.79%) | 88 | 13.37 |
| 2025-06-27 | 28.4 (-1.05%) | 670 (-51.97%) | 124 | 18.51 |
| 2025-06-20 | 28.7 (-6.51%) | 1395 (-19.36%) | 300 | 21.51 |
| 2025-06-13 | 30.7 (2.68%) | 1730 (-51.24%) | 459 | 26.53 |
| 2025-06-06 | 29.9 (-2.61%) | 3548 (-7.46%) | 1301 | 36.67 |
| 2025-05-29 | 30.7 (11.84%) | 3834 (409.84%) | 1488 | 38.81 |
| 2025-05-23 | 27.45 (-3.0%) | 752 (-74.86%) | 125 | 16.62 |
| 2025-05-16 | 28.3 (1.25%) | 2991 (205.2%) | 809 | 27.05 |
| 2025-05-09 | 27.95 (5.67%) | 980 (14.09%) | 143 | 14.59 |
| 2025-05-02 | 26.45 (4.55%) | 859 (-42.31%) | 197 | 22.93 |
| 2025-04-25 | 25.3 (-4.35%) | 1489 (-53.07%) | 467 | 31.36 |
| 2025-04-18 | 26.45 (19.95%) | 3173 (162.23%) | 924 | 29.12 |
| 2025-04-11 | 22.05 (-11.8%) | 1210 (259.05%) | 49 | 4.05 |
| 2025-04-02 | 25.0 (-3.1%) | 337 (137.32%) | 19 | 5.64 |
| 2025-03-28 | 25.8 (-1.34%) | 142 (-57.49%) | 4 | 2.82 |
| 2025-03-21 | 26.15 (2.15%) | 334 (-24.09%) | 25 | 7.49 |
| 2025-03-14 | 25.6 (-1.35%) | 440 (139.13%) | 30 | 6.82 |
| 2025-03-07 | 25.95 (0.39%) | 184 (47.2%) | 8 | 4.35 |
| 2025-02-27 | 25.85 (-0.19%) | 125 (-27.75%) | 6 | 4.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 25.9 (-0.38%) | 173 (-54.71%) | 10 | 5.78 |
| 2025-02-14 | 26.0 (-0.95%) | 382 (-20.42%) | 17 | 4.45 |
| 2025-02-07 | 26.25 (-0.19%) | 480 (226.53%) | 13 | 2.71 |
| 2025-01-22 | 26.3 (0.57%) | 147 (3.23%) | 9 | 6.12 |
| 2025-01-17 | 26.15 (-0.95%) | 142 (-66.05%) | 18 | 12.68 |
| 2025-01-10 | 26.4 (-0.56%) | 419 (527.0%) | 45 | 10.74 |
| 2025-01-03 | 26.55 (-0.38%) | 66 (63.73%) | 6 | 9.09 |
| 2024-12-31 | 26.65 (-0.93%) | 40 (-78.15%) | 3 | 7.5 |
| 2024-12-27 | 26.9 (0.37%) | 187 (-16.33%) | 7 | 3.74 |
| 2024-12-20 | 26.8 (-1.29%) | 223 (-40.4%) | 16 | 7.17 |
| 2024-12-13 | 27.15 (0.37%) | 375 (15.89%) | 56 | 14.93 |
| 2024-12-06 | 27.05 (-0.73%) | 323 (-16.05%) | 24 | 7.43 |
| 2024-11-29 | 27.25 (-1.62%) | 385 (61.53%) | 71 | 18.44 |
| 2024-11-22 | 27.7 (-1.95%) | 238 (-75.42%) | 31 | 13.03 |
| 2024-11-15 | 28.25 (-5.2%) | 970 (97.06%) | 90 | 9.28 |
| 2024-11-08 | 29.8 (-1.49%) | 492 (-29.02%) | 59 | 11.99 |
| 2024-11-01 | 30.25 (-2.26%) | 694 (-54.38%) | 89 | 12.82 |
| 2024-10-25 | 30.95 (1.98%) | 1521 (-49.98%) | 322 | 21.17 |
| 2024-10-18 | 30.35 (-3.96%) | 3041 (-13.1%) | 932 | 30.65 |
| 2024-10-11 | 31.6 (18.35%) | 3499 (1672.85%) | 1045 | 29.87 |
| 2024-10-04 | 26.7 (-2.73%) | 197 (-58.84%) | 6 | 3.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 27.45 (1.67%) | 479 (229.53%) | 62 | 12.94 |
| 2024-09-20 | 27.0 (-2.7%) | 145 (-26.74%) | 7 | 4.83 |
| 2024-09-13 | 27.75 (0.73%) | 198 (-49.0%) | 32 | 16.16 |
| 2024-09-06 | 27.55 (-2.48%) | 389 (18.45%) | 75 | 19.28 |
| 2024-08-30 | 28.25 (3.86%) | 328 (11.36%) | 37 | 11.28 |
| 2024-08-23 | 27.2 (3.42%) | 295 (-29.1%) | 20 | 6.78 |
| 2024-08-16 | 26.3 (0.57%) | 416 (-66.18%) | 16 | 3.85 |
| 2024-08-09 | 26.15 (-8.25%) | 1231 (130.57%) | 193 | 15.68 |
| 2024-08-02 | 28.5 (-1.72%) | 534 (-2.19%) | 25 | 4.68 |
| 2024-07-26 | 29.0 (-2.52%) | 546 (-30.76%) | 12 | 2.2 |
| 2024-07-19 | 29.75 (-1.49%) | 788 (-47.18%) | 26 | 3.3 |
| 2024-07-12 | 30.2 (-1.47%) | 1492 (-47.87%) | 84 | 5.63 |
| 2024-07-05 | 30.65 (-8.92%) | 2863 (-63.21%) | 198 | 6.92 |
| 2024-06-28 | 33.65 (7.51%) | 7783 (797.09%) | 2302 | 29.58 |
| 2024-06-21 | 31.3 (2.62%) | 867 (144.89%) | 81 | 9.34 |
| 2024-06-14 | 30.5 (-0.16%) | 354 (-28.99%) | 8 | 2.26 |
| 2024-06-07 | 30.55 (0.16%) | 498 (-25.68%) | 12 | 2.41 |
| 2024-05-31 | 30.5 (0.33%) | 671 (112.23%) | 11 | 1.64 |
| 2024-05-24 | 30.4 (-0.33%) | 316 (-42.56%) | 6 | 1.9 |
| 2024-05-17 | 30.5 (1.16%) | 550 (-7.51%) | 9 | 1.64 |
| 2024-05-10 | 30.15 (-0.5%) | 595 (6.25%) | 9 | 1.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 30.3 (-1.46%) | 560 (46.37%) | 16 | 2.86 |
| 2024-04-26 | 30.75 (1.15%) | 382 (-41.46%) | 73 | 19.11 |
| 2024-04-19 | 30.4 (-1.94%) | 653 (-9.05%) | 85 | 13.02 |
| 2024-04-12 | 31.0 (0.65%) | 718 (137.26%) | 36 | 5.01 |
| 2024-04-03 | 30.8 (1.15%) | 303 (-40.64%) | 4 | 1.32 |
| 2024-03-29 | 30.45 (-0.16%) | 510 (2.46%) | 35 | 6.86 |
| 2024-03-22 | 30.5 (1.5%) | 498 (-52.43%) | 90 | 18.07 |
| 2024-03-15 | 30.05 (-1.15%) | 1047 (67.55%) | 50 | 4.78 |
| 2024-03-08 | 30.4 (-1.46%) | 625 (69.54%) | 32 | 5.12 |
| 2024-03-01 | 30.85 (0.49%) | 368 (-25.29%) | 12 | 3.26 |
| 2024-02-23 | 30.7 (-0.32%) | 493 (99.93%) | 35 | 7.1 |
| 2024-02-16 | 30.8 (0.16%) | 246 (295.77%) | 31 | 12.6 |
| 2024-02-05 | 30.75 (0.16%) | 62 (-85.72%) | 24 | 38.71 |
| 2024-02-02 | 30.7 (0.16%) | 436 (58.57%) | 53 | 12.16 |
| 2024-01-26 | 30.65 (-1.76%) | 275 (0.74%) | 21 | 7.64 |
| 2024-01-19 | 31.2 (1.79%) | 273 (25.65%) | 32 | 11.72 |
| 2024-01-12 | 30.65 (-1.92%) | 217 (-18.16%) | 7 | 3.23 |
| 2024-01-05 | 31.25 (-1.57%) | 265 (-55.5%) | 13 | 4.91 |
| 2023-12-29 | 31.75 (1.76%) | 597 (143.16%) | 23 | 3.85 |
| 2023-12-22 | 31.2 (0.16%) | 245 (-50.49%) | 2 | 0.82 |
| 2023-12-15 | 31.15 (-0.95%) | 496 (12.62%) | 12 | 2.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 31.45 (0.32%) | 440 (2.6%) | 8 | 1.82 |
| 2023-12-01 | 31.35 (0.8%) | 429 (19.99%) | 8 | 1.86 |
| 2023-11-24 | 31.1 (1.63%) | 357 (-26.93%) | 7 | 1.96 |
| 2023-11-17 | 30.6 (0.49%) | 489 (25.09%) | 24 | 4.91 |
| 2023-11-10 | 30.45 (0.5%) | 391 (5.42%) | 37 | 9.46 |
| 2023-11-03 | 30.3 (-2.73%) | 371 (28.06%) | 7 | 1.89 |
| 2023-10-27 | 31.15 (-0.48%) | 290 (-14.5%) | 10 | 3.45 |
| 2023-10-20 | 31.3 (-5.01%) | 339 (-51.92%) | 12 | 3.54 |
| 2023-10-13 | 32.95 (-2.95%) | 705 (-48.75%) | 47 | 6.67 |
| 2023-10-06 | 33.95 (3.98%) | 1376 (174.39%) | 78 | 5.67 |
| 2023-09-28 | 32.65 (1.4%) | 501 (-33.27%) | 46 | 9.18 |
| 2023-09-22 | 32.2 (0.78%) | 752 (80.82%) | 41 | 5.45 |
| 2023-09-15 | 31.95 (-0.31%) | 415 (-13.99%) | 62 | 14.94 |
| 2023-09-08 | 32.05 (0.94%) | 483 (13.37%) | 26 | 5.38 |
| 2023-09-01 | 31.75 (2.92%) | 426 (-29.87%) | 59 | 13.85 |
| 2023-08-25 | 30.85 (-2.68%) | 608 (-29.88%) | 35 | 5.76 |
| 2023-08-18 | 31.7 (0.16%) | 867 (-11.0%) | 113 | 13.03 |
| 2023-08-11 | 31.65 (-2.31%) | 974 (19.6%) | 129 | 13.24 |
| 2023-08-04 | 32.4 (-1.82%) | 814 (-28.56%) | 117 | 14.37 |
| 2023-07-28 | 33.0 (3.77%) | 1140 (-1.16%) | 106 | 9.3 |
| 2023-07-21 | 31.8 (-4.22%) | 1153 (-50.84%) | 130 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 33.2 (-0.6%) | 2347 (-44.84%) | 466 | 19.86 |
| 2023-07-07 | 33.4 (-10.81%) | 4255 (157.51%) | 565 | 13.28 |
| 2023-06-30 | 37.45 (-1.45%) | 1652 (8.88%) | 156 | 9.44 |
| 2023-06-21 | 38.0 (2.01%) | 1517 (-2.79%) | 144 | 9.49 |
| 2023-06-16 | 37.25 (-0.93%) | 1561 (-32.27%) | 235 | 15.05 |
| 2023-06-09 | 37.6 (5.32%) | 2305 (83.72%) | 426 | 18.48 |
| 2023-06-02 | 35.7 (1.13%) | 1254 (-13.23%) | 199 | 15.87 |
| 2023-05-26 | 35.3 (-1.26%) | 1446 (1.91%) | 195 | 13.49 |
| 2023-05-19 | 35.75 (1.85%) | 1419 (-46.84%) | 255 | 17.97 |
| 2023-05-12 | 35.1 (-4.36%) | 2669 (13.7%) | 394 | 14.76 |
| 2023-05-05 | 36.7 (-3.8%) | 2347 (22.52%) | 394 | 16.79 |
| 2023-04-28 | 38.15 (2.14%) | 1916 (-49.27%) | 445 | 23.23 |
| 2023-04-21 | 37.35 (-4.96%) | 3777 (13.52%) | 610 | 16.15 |
| 2023-04-14 | 39.3 (3.01%) | 3327 (74.12%) | 568 | 17.07 |
| 2023-04-07 | 38.15 (-3.9%) | 1911 (-71.26%) | 302 | 15.8 |
| 2023-03-31 | 39.7 (0.76%) | 6648 (-38.05%) | 1479 | 22.25 |
| 2023-03-24 | 39.4 (-6.08%) | 10731 (-61.01%) | 3495 | 32.57 |
| 2023-03-17 | 41.95 (0.0%) | 27521 (-34.32%) | 13211 | 48.0 |
| 2023-03-10 | 41.95 (32.75%) | 41900 (967.17%) | 18459 | 44.05 |
| 2023-03-03 | 31.6 (2.27%) | 3926 (-0.07%) | 500 | 12.74 |
| 2023-02-24 | 30.9 (0.82%) | 3929 (59.79%) | 486 | 12.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 30.65 (4.79%) | 2458 (-74.05%) | 398 | 16.19 |
| 2023-02-10 | 29.25 (1.92%) | 9475 (145.78%) | 2151 | 22.7 |
| 2023-02-03 | 28.7 (3.42%) | 3855 (279.64%) | 380 | 9.86 |
| 2023-01-17 | 27.75 (-0.89%) | 1015 (-79.65%) | 109 | 10.74 |
| 2023-01-13 | 28.0 (2.75%) | 4989 (1211.22%) | 1236 | 24.77 |
| 2023-01-06 | 27.25 (1.11%) | 380 (-59.45%) | 59 | 15.53 |
| 2022-12-30 | 26.95 (-2.53%) | 938 (-45.23%) | 223 | 23.77 |
| 2022-12-23 | 27.65 (0.0%) | 1713 (-40.42%) | 249 | 14.54 |
| 2022-12-16 | 27.65 (2.41%) | 2876 (470.08%) | 375 | 13.04 |
| 2022-11-30 | 27.0 (3.85%) | 504 (-26.26%) | 103 | 20.44 |
| 2022-11-25 | 26.0 (4.0%) | 684 (30.87%) | 224 | 32.75 |
| 2022-11-18 | 25.0 (8.7%) | 522 (-23.87%) | 190 | 36.4 |
| 2022-11-11 | 23.0 (4.55%) | 686 (182.11%) | 241 | 35.13 |
| 2022-11-04 | 22.0 (0.0%) | 243 (-2.53%) | 75 | 30.86 |
| 2022-10-28 | 22.0 (0.0%) | 249 (-36.96%) | 96 | 38.55 |
| 2022-10-21 | 22.0 (0.0%) | 396 (22.17%) | 169 | 42.68 |
| 2022-10-14 | 22.0 (-4.35%) | 324 (39.9%) | 59 | 18.21 |
| 2022-10-07 | 23.0 (0.0%) | 231 (-71.67%) | 49 | 21.21 |
| 2022-09-30 | 23.0 (-8.0%) | 818 (207.35%) | 196 | 23.96 |
| 2022-09-23 | 25.0 (0.0%) | 266 (-56.1%) | 37 | 13.91 |
| 2022-09-16 | 25.0 (-7.41%) | 606 (-1.6%) | 163 | 26.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.0 (0.0%) | 616 (-54.87%) | 185 | 30.03 |
| 2022-09-02 | 27.0 (-3.57%) | 1365 (-64.87%) | 397 | 29.08 |
| 2022-08-26 | 28.0 (7.69%) | 3886 (79.65%) | 1243 | 31.99 |
| 2022-08-19 | 26.0 (0.0%) | 2163 (-18.35%) | 773 | 35.74 |
| 2022-08-12 | 26.0 (-7.14%) | 2649 (-23.05%) | 1104 | 41.68 |
| 2022-08-05 | 28.0 (-12.5%) | 3443 (-30.04%) | 1391 | 40.4 |
| 2022-07-29 | 32.0 (0.0%) | 4921 (-23.9%) | 2113 | 42.94 |
| 2022-07-22 | 32.0 (-15.79%) | 6467 (-54.37%) | 3033 | 46.9 |
| 2022-07-15 | 38.0 (18.75%) | 14173 (377.39%) | 8966 | 63.26 |
| 2022-07-08 | 32.0 (14.29%) | 2968 (-17.36%) | 1480 | 49.87 |
| 2022-07-01 | 28.0 (-6.67%) | 3592 (14.61%) | 873 | 24.3 |
| 2022-06-24 | 30.0 (3.45%) | 3134 (-17.95%) | 1583 | 50.51 |
| 2022-06-17 | 29.0 (-19.44%) | 3820 (-20.96%) | 1571 | 41.13 |
| 2022-06-10 | 36.0 (-2.7%) | 4833 (-52.85%) | 2040 | 42.21 |
| 2022-06-02 | 37.0 (12.12%) | 10250 (30.85%) | 6716 | 65.52 |
| 2022-05-27 | 33.0 (3.12%) | 7833 (-35.79%) | 4363 | 55.7 |
| 2022-05-20 | 32.0 (14.29%) | 12200 (18.84%) | 8073 | 66.17 |
| 2022-05-13 | 28.0 (33.33%) | 10265 (15447.98%) | 5839 | 56.88 |
| 2022-05-06 | 21.0 (0.0%) | 66 (-8.42%) | 4 | 6.06 |
| 2022-04-29 | 21.0 (0.0%) | 72 (112.05%) | 4 | 5.56 |
| 2022-04-22 | 21.0 (0.0%) | 34 (-74.66%) | 1 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.0 (0.0%) | 134 (508.05%) | 9 | 6.72 |
| 2022-04-08 | 21.0 (0.0%) | 22 (-67.38%) | 4 | 18.18 |
| 2022-04-01 | 21.0 (0.0%) | 67 (-68.12%) | 4 | 5.97 |
| 2022-03-25 | 21.0 (0.0%) | 212 (361.29%) | 40 | 18.87 |
| 2022-03-18 | 21.0 (0.0%) | 46 (-71.19%) | 8 | 17.39 |
| 2022-03-11 | 21.0 (0.0%) | 159 (19.72%) | 9 | 5.66 |
| 2022-03-04 | 21.0 (0.0%) | 133 (66.74%) | 7 | 5.26 |
| 2022-02-25 | 21.0 (0.0%) | 79 (-68.82%) | 11 | 13.92 |
| 2022-02-18 | 21.0 (0.0%) | 256 (-0.64%) | 24 | 9.38 |
| 2022-02-11 | 21.0 (5.0%) | 258 (13.18%) | 18 | 6.98 |
| 2022-01-26 | 20.0 (-4.76%) | 228 (-1.41%) | 27 | 11.84 |
| 2022-01-21 | 21.0 (0.0%) | 231 (-69.37%) | 30 | 12.99 |
| 2022-01-14 | 21.0 (-4.55%) | 755 (-69.77%) | 205 | 27.15 |
| 2022-01-07 | 22.0 (4.76%) | 2499 (106.33%) | 578 | 23.13 |
