3081 聯亞
- EPS 年複合成長率: -12.59% (110-106)
- 營業利益年複合成長率: -12.3% (110-106)
- 本益比: 36.27
- 本益成長比: -2.949
- 總報酬本益比: -0.286
- 近四季EPS總合: 3.86 (0.22,0.08,0.35,1.16)
- 融資餘額佔股本比例:1.99%
- 融資使用率: 7.98%
- 近期收盤價: 140.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
聯亞 | -28.0% | -32.0% | -1.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
140.0 | -23.84% | 106.63 | 122.62 | -12.41% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.03 | 50.43 | 48.09 | 54.01 | 54.11 | 59.64 | 65.91 | 61.24 | 56.32 |
營業利益率 | 22.00 | 30.67 | 25.00 | 35.66 | 38.92 | 49.69 | 57.65 | 54.13 | 45.63 |
折舊負擔比率 | 25.95 | 19.79 | 18.16 | 14.27 | 13.44 | 9.95 | 6.80 | 6.12 | 7.13 |
稅前淨利率 | 22.32 | 30.91 | 25.21 | 37.25 | 38.82 | 50.12 | 58.84 | 56.65 | 46.50 |
股東權益報酬率 | 7.83 | 14.04 | 11.12 | 17.97 | 17.59 | 23.92 | 38.97 | 49.64 | 30.81 |
資產報酬率 | 6.70 | 11.85 | 9.78 | 16.40 | 16.13 | 21.69 | 34.24 | 41.94 | 26.62 |
本業收入比 | 98.56 | 99.16 | 99.07 | 95.68 | 100.38 | 99.05 | 97.99 | 95.55 | 98.19 |
業外獲益比 | 1.44 | 0.70 | 0.93 | 4.20 | -0.25 | 0.85 | 2.01 | 4.45 | 1.81 |
無形資產佔淨值比 | 0.12 | 0.21 | 0.25 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.01 | 23.53 | 32.76 | 43.92 | 53.74 | 54.56 | 52.16 | 46.89 | 46.35 | 46.05 | 50.63 | 50.11 | 44.45 | 55.17 | 54.38 | 51.21 | 54.71 |
營業利益率 | 2.40 | 0.88 | 8.48 | 26.44 | 38.72 | 39.26 | 34.57 | 21.72 | 23.53 | 22.36 | 26.92 | 28.62 | 20.86 | 37.93 | 30.40 | 33.97 | 40.00 |
稅前淨利率 | 5.47 | 0.85 | 10.41 | 24.64 | 40.10 | 37.76 | 36.58 | 20.94 | 25.13 | 20.82 | 27.23 | 29.48 | 22.16 | 38.99 | 31.82 | 39.73 | 38.72 |
本業收入比 | 44.00 | 100.00 | 80.00 | 107.52 | 96.69 | 103.86 | 94.55 | 103.57 | 94.26 | 107.41 | 98.78 | 97.02 | 93.94 | 97.35 | 95.34 | 85.50 | 103.12 |
業外獲益比 | 56.00 | -0.00 | 17.50 | -7.52 | 3.31 | -3.86 | 5.45 | -3.57 | 6.56 | -7.41 | 1.22 | 2.98 | 6.06 | 2.65 | 4.66 | 14.50 | -3.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1022 | 1017 | 901 | 1063 | 746 | 1352 | 958 | 643 | 334 |
自由現金流量(百萬) | 689 | 561 | -243 | 442 | 214 | 1092 | 492 | 402 | 106 |
稅後淨利(百萬) | 338 | 591 | 450 | 697 | 656 | 875 | 989 | 614 | 270 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 95 | 198 | 170 | 265 | 389 | 357 | 250 | 201 | 208 | 344 | 182 | -5 | 380 | 360 | 305 | 103 | 294 |
自由現金流量(百萬) | -42 | 167 | 132 | 70 | 320 | 318 | 108 | 41 | 93 | 103 | -210 | -273 | 137 | 119 | 182 | -4 | 145 |
稅後淨利(百萬) | 20 | 7 | 32 | 105 | 194 | 228 | 176 | 89 | 98 | 106 | 140 | 126 | 79 | 216 | 154 | 146 | 181 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1873 | 2309 | 2136 | 2362 | 2039 | 2110 | 2028 | 1307 | 715 |
營業利益(百萬) | 412 | 708 | 534 | 842 | 794 | 1048 | 1169 | 708 | 326 |
稅後淨利(百萬) | 338 | 591 | 450 | 697 | 656 | 875 | 989 | 614 | 270 |
EPS(完全稀釋) | 3.69 | 6.48 | 4.94 | 7.66 | 7.23 | 9.59 | 14.82 | 10.71 | 5.82 |
營收成長率(%) | -18.88 | 8.10 | -9.57 | 15.84 | -3.36 | 4.04 | 55.16 | 82.80 | N/A |
營業利益成長率(%) | -41.81 | 32.58 | -36.58 | 6.05 | -24.24 | -10.35 | 65.11 | 117.18 | N/A |
稅後淨利成長率(%) | -42.81 | 31.33 | -35.44 | 6.25 | -25.03 | -11.53 | 61.07 | 127.41 | N/A |
EPS成長率(%) | -43.06 | 31.17 | -35.51 | 5.95 | -24.61 | -35.29 | 38.38 | 84.02 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 451 | 347 | 382 | 540 | 604 | 686 | 603 | 533 | 487 | 519 | 601 | 570 | 446 | 677 | 605 | 503 | 578 |
營業利益(百萬) | 11 | 3 | 32 | 143 | 234 | 269 | 208 | 116 | 115 | 116 | 162 | 163 | 93 | 257 | 184 | 171 | 231 |
稅後淨利(百萬) | 20 | 7 | 32 | 105 | 194 | 228 | 176 | 89 | 98 | 106 | 140 | 126 | 79 | 216 | 154 | 146 | 181 |
EPS(完全稀釋) | 0.22 | 0.08 | 0.35 | 1.16 | 2.13 | 2.51 | 1.94 | 0.98 | 1.08 | 1.17 | 1.54 | 1.39 | 0.87 | 2.39 | 1.71 | 1.62 | 2.01 |
去年同期營收成長率(%) | -25.33 | -49.42 | -36.65 | 1.31 | 24.02 | 32.18 | 0.33 | -6.49 | 9.19 | -23.34 | -0.66 | 13.32 | -22.84 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -95.30 | -98.88 | -84.62 | 23.28 | 103.48 | 131.90 | 28.40 | -28.83 | 23.66 | -54.86 | -11.96 | -4.68 | -59.74 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -89.69 | -96.93 | -81.82 | 17.98 | 97.96 | 115.09 | 25.71 | -29.37 | 24.05 | -50.93 | -9.09 | -13.70 | -56.35 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -89.67 | -96.81 | -81.96 | 18.37 | 97.22 | 114.53 | 25.97 | -29.50 | 24.14 | -51.05 | -9.94 | -14.20 | -56.72 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 29.97 | -9.16 | -29.26 | -10.60 | -11.95 | 13.76 | 13.13 | 9.45 | -6.17 | -13.64 | 5.44 | 27.80 | -34.12 | 11.90 | 20.28 | -12.98 | 0.00 |
較上季營業利益成長率(%) | 266.67 | -90.62 | -77.62 | -38.89 | -13.01 | 29.33 | 79.31 | 0.87 | -0.86 | -28.40 | -0.61 | 75.27 | -63.81 | 39.67 | 7.60 | -25.97 | 0.00 |
較上季稅後淨利成長率(%) | 185.71 | -78.12 | -69.52 | -45.88 | -14.91 | 29.55 | 97.75 | -9.18 | -7.55 | -24.29 | 11.11 | 59.49 | -63.43 | 40.26 | 5.48 | -19.34 | 0.00 |
較上季EPS成長率(%) | 175.00 | -77.14 | -69.83 | -45.54 | -15.14 | 29.38 | 97.96 | -9.26 | -7.69 | -24.03 | 10.79 | 59.77 | -63.60 | 39.77 | 5.56 | -19.40 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 8.94 | -7.44 | -20.93 | 2019/12 | 5.57 | -16.19 | -9.56 |
2022/3 | 13.44 | -23.65 | -25.4 | 2019/11 | 2.88 | -26.1 | -8.89 |
2022/1~2 | 15.4 | -26.43 | -26.42 | 2019/10 | -9.57 | -26.93 | -6.8 |
2021/12 | 5.18 | -50.92 | -18.89 | 2019/9 | -10.61 | -12.19 | -4.08 |
2021/11 | -8.04 | -53.01 | -15.24 | 2019/8 | -1.93 | 3.11 | -2.92 |
2021/10 | 19.76 | -44.04 | -10.41 | 2019/7 | 1.88 | 7.75 | -3.87 |
2021/9 | -33.21 | -52.34 | -5.96 | 2019/6 | 3.22 | 68.89 | -5.97 |
2021/8 | 14.01 | -21.66 | 0.94 | 2019/5 | 22.55 | 5.11 | -15.53 |
2021/7 | -9.19 | -34.37 | 4.49 | 2019/4 | 73.01 | -14.11 | -20.65 |
2021/6 | -25.44 | -22.03 | 12.13 | 2019/3 | -29.31 | -51.64 | -22.8 |
2021/5 | -2.99 | 9.89 | 19.75 | 2019/1~2 | -38.81 | -8.09 | -8.09 |
2021/4 | -10.13 | 17.95 | 22.41 | 2018/12 | -6.9 | 0.53 | 15.87 |
2021/3 | 12.44 | 11.4 | 23.97 | 2018/11 | 1.74 | 10.1 | 17.68 |
2021/1~2 | 8.72 | 32.74 | 32.73 | 2018/10 | 8.66 | 13.09 | 18.67 |
2020/12 | 0.69 | 30.64 | 8.08 | 2018/9 | 4.97 | 10.04 | 19.46 |
2020/11 | 9.52 | 36.97 | 6.0 | 2018/8 | 2.47 | 8.31 | 20.94 |
2020/10 | 1.99 | 28.67 | 3.02 | 2018/7 | 59.68 | 8.37 | 23.19 |
2020/9 | 9.76 | 14.08 | 0.37 | 2018/6 | -35.75 | -28.45 | 26.31 |
2020/8 | -4.47 | -7.09 | -1.39 | 2018/5 | 0.12 | 17.17 | 39.99 |
2020/7 | 7.87 | -4.63 | -0.43 | 2018/4 | -2.59 | 30.47 | 47.1 |
2020/6 | 5.09 | -9.92 | 0.43 | 2018/3 | 17.91 | 49.64 | 53.53 |
2020/5 | 4.12 | -11.52 | 3.08 | 2018/1~2 | -23.76 | 55.6 | 55.6 |
2020/4 | -15.12 | 4.13 | 7.88 | 2017/12 | 1.95 | 66.81 | -3.38 |
2020/3 | 10.93 | 112.26 | 9.25 | 2017/11 | 4.5 | 80.03 | -7.95 |
2020/1~2 | 69.58 | -18.38 | -18.38 | 2017/10 | 5.72 | 93.3 | -13.48 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
25.0 | 242.0 | -89.66 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3.0 | 259.0 | -98.84 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
40.0 | 220.0 | -81.81 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.22 | 0.08 | 1.7500 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.04 | 4.36 | 4.62 | 5.19 | 6.12 | 4.94 | 4.37 | 5.30 | 4.27 |
存貨周轉率 | 4.44 | 5.72 | 5.00 | 4.64 | 4.66 | 5.23 | 5.34 | 4.74 | 3.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.44 | 1.09 | 0.95 | 1.02 | 0.99 | 1.20 | 1.24 | 1.21 | 1.15 | 1.19 | 1.36 | 1.54 | 1.11 | 1.34 | 1.17 | 1.03 | 1.33 |
存貨周轉率 | 1.09 | 0.96 | 1.01 | 1.32 | 1.32 | 1.56 | 1.45 | 1.29 | 1.23 | 1.31 | 1.21 | 1.14 | 1.01 | 1.16 | 1.03 | 1.00 | 1.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.14 | 0.16 | 0.16 | 0.09 | 0.08 | 0.09 | 0.10 | 0.17 | 0.14 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
營收淨額(百萬) | 1873 | 2309 | 2136 | 2362 | 2039 | 2110 | 2028 | 1307 | 715 |
利息保障倍數 | 100.54 | 176.56 | 124.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66490.60 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1873 | 2309 | 2136 | 2362 | 2039 | 2110 | 2028 | 1307 | 715 |
推銷費用(百萬) | 41 | 69 | 65 | 47 | 46 | 38 | 31 | 29 | 25 |
管理費用(百萬) | 112 | 113 | 99 | 93 | 86 | 64 | 59 | 37 | 34 |
研發費(百萬) | 205 | 274 | 329 | 293 | 177 | 108 | 77 | 26 | 17 |
推銷費用率(%) | 2.19 | 2.99 | 3.04 | 1.99 | 2.26 | 1.80 | 1.53 | 2.22 | 3.50 |
管理費用率(%) | 5.98 | 4.89 | 4.63 | 3.94 | 4.22 | 3.03 | 2.91 | 2.83 | 4.76 |
研發費用率(%) | 10.95 | 11.87 | 15.40 | 12.40 | 8.68 | 5.12 | 3.80 | 1.99 | 2.38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 451 | 347 | 382 | 540 | 604 | 686 | 603 | 533 | 487 | 519 | 601 | 570 | 446 | 677 | 605 | 503 | 578 |
推銷費用(百萬) | 8 | 8 | 7 | 14 | 11 | 11 | 21 | 20 | 17 | 16 | 16 | 19 | 15 | 11 | 15 | 13 | 8 |
管理費用(百萬) | 24 | 24 | 26 | 32 | 29 | 31 | 29 | 27 | 26 | 30 | 29 | 23 | 18 | 22 | 25 | 24 | 22 |
研發費(百萬) | 70 | 48 | 60 | 48 | 49 | 61 | 58 | 87 | 68 | 77 | 98 | 81 | 73 | 84 | 105 | 50 | 55 |
推銷費用率(%) | 1.77 | 2.31 | 1.83 | 2.59 | 1.82 | 1.60 | 3.48 | 3.75 | 3.49 | 3.08 | 2.66 | 3.33 | 3.36 | 1.62 | 2.48 | 2.58 | 1.38 |
管理費用率(%) | 5.32 | 6.92 | 6.81 | 5.93 | 4.80 | 4.52 | 4.81 | 5.07 | 5.34 | 5.78 | 4.83 | 4.04 | 4.04 | 3.25 | 4.13 | 4.77 | 3.81 |
研發費用率(%) | 15.52 | 13.83 | 15.71 | 8.89 | 8.11 | 8.89 | 9.62 | 16.32 | 13.96 | 14.84 | 16.31 | 14.21 | 16.37 | 12.41 | 17.36 | 9.94 | 9.52 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3081-聯亞 | O | X | O | O | X | O | O | X | X | X |
7年 | 9.14億 | 40.01% | 15.12% | 48.34% | 188.95% | 728百萬 | 1.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 140.0 | 7.98% |
2022-05-18 | 139.0 | 8.12% |
2022-05-17 | 141.0 | 8.41% |
2022-05-16 | 137.5 | 8.41% |
2022-05-13 | 135.5 | 8.37% |
2022-05-12 | 134.5 | 8.39% |
2022-05-11 | 139.0 | 8.34% |
2022-05-10 | 140.0 | 8.26% |
2022-05-09 | 137.0 | 8.35% |
2022-05-06 | 143.0 | 8.41% |
2022-05-05 | 146.0 | 8.36% |
2022-05-04 | 137.5 | 8.06% |
2022-05-03 | 136.5 | 8.18% |
2022-04-29 | 141.0 | 8.06% |
2022-04-28 | 142.5 | 7.99% |
2022-04-27 | 144.0 | 7.93% |
2022-04-26 | 147.0 | 7.96% |
2022-04-25 | 145.0 | 7.99% |
2022-04-22 | 149.0 | 7.98% |
2022-04-21 | 153.0 | 7.97% |
2022-04-20 | 155.5 | 7.96% |
2022-04-19 | 151.5 | 8.04% |
2022-04-18 | 150.0 | 8.32% |
2022-04-15 | 150.0 | 8.52% |
2022-04-14 | 165.5 | 9.50% |
2022-04-13 | 176.5 | 9.64% |
2022-04-12 | 177.0 | 9.65% |
2022-04-11 | 178.5 | 9.60% |
2022-04-08 | 181.5 | 9.79% |
2022-04-07 | 185.5 | 9.77% |
2022-04-06 | 187.5 | 9.78% |
2022-04-01 | 184.5 | 9.84% |
2022-03-31 | 183.5 | 9.84% |
2022-03-30 | 182.5 | 9.81% |
2022-03-29 | 182.5 | 9.79% |
2022-03-28 | 182.5 | 9.79% |
2022-03-25 | 185.0 | 9.76% |
2022-03-24 | 186.5 | 9.76% |
2022-03-23 | 190.0 | 9.82% |
2022-03-22 | 183.0 | 9.76% |
2022-03-21 | 183.5 | 9.73% |
2022-03-18 | 183.0 | 9.70% |
2022-03-17 | 183.0 | 9.72% |
2022-03-16 | 179.0 | 9.74% |
2022-03-15 | 179.5 | 9.67% |
2022-03-14 | 182.5 | 9.74% |
2022-03-11 | 185.0 | 9.68% |
2022-03-10 | 183.5 | 9.74% |
2022-03-09 | 182.5 | 9.71% |
2022-03-08 | 183.5 | 9.68% |
2022-03-07 | 190.5 | 9.68% |
2022-03-04 | 187.5 | 9.79% |
2022-03-03 | 189.0 | 9.86% |
2022-03-02 | 186.5 | 9.88% |
2022-03-01 | 187.5 | 9.89% |
2022-02-25 | 181.5 | 9.89% |
2022-02-24 | 179.0 | 9.89% |
2022-02-23 | 183.0 | 10.13% |
2022-02-22 | 188.0 | 10.03% |
2022-02-21 | 190.0 | 9.97% |
2022-02-18 | 191.0 | 9.95% |
2022-02-17 | 191.0 | 9.94% |
2022-02-16 | 191.5 | 9.92% |
2022-02-15 | 191.0 | 9.86% |
2022-02-14 | 190.5 | 9.91% |
2022-02-11 | 197.0 | 9.90% |
2022-02-10 | 199.0 | 9.96% |
2022-02-09 | 197.0 | 9.92% |
2022-02-08 | 198.0 | 10.01% |
2022-02-07 | 197.0 | 9.99% |
2022-01-26 | 196.0 | 9.99% |
2022-01-25 | 190.0 | 10.11% |
2022-01-24 | 203.0 | 10.02% |
2022-01-21 | 202.5 | 10.27% |
2022-01-20 | 209.0 | 10.42% |
2022-01-19 | 205.0 | 10.49% |
2022-01-18 | 204.5 | 10.50% |
2022-01-17 | 206.5 | 10.59% |
2022-01-14 | 211.5 | 10.59% |
2022-01-13 | 209.0 | 10.76% |
2022-01-12 | 190.0 | 9.08% |
2022-01-11 | 188.0 | 9.15% |
2022-01-10 | 188.5 | 9.14% |
2022-01-07 | 183.5 | 9.18% |
2022-01-06 | 190.0 | 9.43% |
2022-01-05 | 194.0 | 9.73% |
2022-01-04 | 196.0 | 9.84% |
2022-01-03 | 194.5 | 9.63% |
2021-12-30 | 196.5 | 9.66% |
2021-12-29 | 195.0 | 9.66% |
2021-12-28 | 195.5 | 9.66% |
2021-12-27 | 192.0 | 9.71% |
2021-12-24 | 194.5 | 9.82% |
2021-12-23 | 200.0 | 9.94% |
2021-12-22 | 193.0 | 9.85% |
2021-12-21 | 194.5 | 9.90% |
2021-12-20 | 191.0 | 9.96% |
2021-12-17 | 192.5 | 9.99% |
2021-12-16 | 197.5 | 10.08% |
2021-12-15 | 194.0 | 9.90% |
2021-12-14 | 194.5 | 9.81% |
2021-12-13 | 192.0 | 9.86% |
2021-12-10 | 197.0 | 10.20% |
2021-12-09 | 192.5 | 9.65% |
2021-12-08 | 194.0 | 9.62% |
2021-12-07 | 191.0 | 9.78% |
2021-12-06 | 193.5 | 9.55% |
2021-12-03 | 194.0 | 9.56% |
2021-12-02 | 196.5 | 9.47% |
2021-12-01 | 199.0 | 9.44% |
2021-11-30 | 203.5 | 9.43% |
2021-11-29 | 208.5 | 9.31% |
2021-11-26 | 199.0 | 9.46% |
2021-11-25 | 196.5 | 9.40% |
2021-11-24 | 190.0 | 9.25% |
2021-11-23 | 191.0 | 9.19% |
2021-11-22 | 193.0 | 9.24% |
2021-11-19 | 191.0 | 9.22% |
2021-11-18 | 192.5 | 9.19% |
2021-11-17 | 196.0 | 9.24% |
2021-11-16 | 197.0 | 9.12% |
2021-11-15 | 199.5 | 9.08% |
2021-11-12 | 203.0 | 9.07% |
2021-11-11 | 201.0 | 8.99% |
2021-11-10 | 199.5 | 9.07% |
2021-11-09 | 192.5 | 8.90% |
2021-11-08 | 195.0 | 8.87% |
2021-11-05 | 201.0 | 8.80% |
2021-11-04 | 199.5 | 8.79% |
2021-11-03 | 203.0 | 8.80% |
2021-11-02 | 205.0 | 8.97% |
2021-11-01 | 196.0 | 9.13% |
2021-10-29 | 178.5 | 8.61% |
2021-10-28 | 181.5 | 8.73% |
2021-10-27 | 186.5 | 8.50% |
2021-10-26 | 187.5 | 8.53% |
2021-10-25 | 185.5 | 8.34% |
2021-10-22 | 183.0 | 8.31% |
2021-10-21 | 183.0 | 8.30% |
2021-10-20 | 181.5 | 8.27% |
2021-10-19 | 185.0 | 8.27% |
2021-10-18 | 184.0 | 8.27% |
2021-10-15 | 184.5 | 8.25% |
2021-10-14 | 181.0 | 8.90% |
2021-10-13 | 176.0 | 8.92% |
2021-10-12 | 178.0 | 9.45% |
2021-10-08 | 179.0 | 9.77% |
2021-10-07 | 185.5 | 10.57% |
2021-10-06 | 188.5 | 11.96% |
2021-10-05 | 204.0 | 12.39% |
2021-10-04 | 208.5 | 12.42% |
2021-10-01 | 219.0 | 12.47% |
2021-09-30 | 225.0 | 12.46% |
2021-09-29 | 217.0 | 12.26% |
2021-09-28 | 220.0 | 12.18% |
2021-09-27 | 221.5 | 12.07% |
2021-09-24 | 223.5 | 11.72% |
2021-09-23 | 221.5 | 11.72% |
2021-09-22 | 222.5 | 11.56% |
2021-09-17 | 222.5 | 11.57% |
2021-09-16 | 222.0 | 11.59% |
2021-09-15 | 226.0 | 11.59% |
2021-09-14 | 228.0 | 11.59% |
2021-09-13 | 223.5 | 11.54% |
2021-09-10 | 223.5 | 11.54% |
2021-09-09 | 219.0 | 11.45% |
2021-09-08 | 218.0 | 11.48% |
2021-09-07 | 217.5 | 11.65% |
2021-09-06 | 221.0 | 11.71% |
2021-09-03 | 226.0 | 11.64% |
2021-09-02 | 222.5 | 11.49% |
2021-09-01 | 222.5 | 11.27% |
2021-08-31 | 219.0 | 11.29% |
2021-08-30 | 222.5 | 11.29% |
2021-08-27 | 221.0 | 11.14% |
2021-08-26 | 221.0 | 11.33% |
2021-08-25 | 222.5 | 11.03% |
2021-08-24 | 216.5 | 10.50% |
2021-08-23 | 220.0 | 10.61% |
2021-08-20 | 211.0 | 10.38% |
2021-08-19 | 214.0 | 10.27% |
2021-08-18 | 221.0 | 10.14% |
2021-08-17 | 216.0 | 9.96% |
2021-08-16 | 239.0 | 9.63% |
2021-08-13 | 223.5 | 9.89% |
2021-08-12 | 232.0 | 9.96% |
2021-08-11 | 233.5 | 9.92% |
2021-08-10 | 234.5 | 10.02% |
2021-08-09 | 235.0 | 10.05% |
2021-08-06 | 239.5 | 10.03% |
2021-08-05 | 240.0 | 10.10% |
2021-08-04 | 240.0 | 10.10% |
2021-08-03 | 237.5 | 10.20% |
2021-08-02 | 237.0 | 10.21% |
2021-07-30 | 237.0 | 10.21% |
2021-07-29 | 238.5 | 10.17% |
2021-07-28 | 243.0 | 9.80% |
2021-07-27 | 246.5 | 9.79% |
2021-07-26 | 250.5 | 9.68% |
2021-07-23 | 246.0 | 9.84% |
2021-07-22 | 246.0 | 9.82% |
2021-07-21 | 246.5 | 9.72% |
2021-07-20 | 250.5 | 9.43% |
2021-07-19 | 251.0 | 9.51% |
2021-07-16 | 251.5 | 9.54% |
2021-07-15 | 253.0 | 9.49% |
2021-07-14 | 251.5 | 9.61% |
2021-07-13 | 248.0 | 9.69% |
2021-07-12 | 253.5 | 9.11% |
2021-07-09 | 249.5 | 9.31% |
2021-07-08 | 249.5 | 9.04% |
2021-07-07 | 242.0 | 9.31% |
2021-07-06 | 248.0 | 9.77% |
2021-07-05 | 260.5 | 9.19% |
2021-07-02 | 260.0 | 9.14% |
2021-07-01 | 256.5 | 8.62% |
2021-06-30 | 265.0 | 8.87% |
2021-06-29 | 270.5 | 9.25% |
2021-06-28 | 268.0 | 9.67% |
2021-06-25 | 258.0 | 8.75% |
2021-06-24 | 261.5 | 8.62% |
2021-06-23 | 266.0 | 8.54% |
2021-06-22 | 265.0 | 8.38% |
2021-06-21 | 261.5 | 8.26% |
2021-06-18 | 263.5 | 8.49% |
2021-06-17 | 265.5 | 8.41% |
2021-06-16 | 266.0 | 8.08% |
2021-06-15 | 274.5 | 8.11% |
2021-06-11 | 284.5 | 8.20% |
2021-06-10 | 275.0 | 9.03% |
2021-06-09 | 265.5 | 8.53% |
2021-06-08 | 258.0 | 10.34% |
2021-06-07 | 251.0 | 9.98% |
2021-06-04 | 252.0 | 9.85% |
2021-06-03 | 246.5 | 9.85% |
2021-06-02 | 243.5 | 9.91% |
2021-06-01 | 245.0 | 9.63% |
2021-05-31 | 254.5 | 9.49% |
2021-05-28 | 248.0 | 10.09% |
2021-05-27 | 240.0 | 10.04% |
聯亞(3081.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聯亞(3081.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3081)聯亞之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聯亞(3081)個股即時資訊- 成交價: 135.00, 漲跌: -4.00.
3081聯亞股價及個股總覽,139.00漲跌幅-0.71%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3081聯亞現金股利殖利率2.52%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
聯亞(3081)個股即時資訊- 成交價: 139.00, 漲跌: -1.00.
聯亞(3081) 上櫃股票, 股價139.0, 漲跌1.0, 提供股價走勢, 以及聯亞(3081)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯亞的相關 ...
【時報-台北電】經統計,前個交易日(20220505) 1.外資連續賣超五日以上的股票: 元大金(2885) 中鋼(2002) 興富發(2542) 大國鋼(8415) 中天(4128) 王道銀行(2897) 福邦 ...