| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2830.0 (9.9%) | 1317 (-46.11%) | 0 | 0 | 1.42% | 10.66% | 52.82% |
| 2026-06-02 | 2575.0 (-4.1%) | 2444 (62.5%) | 1384 | 56.63 | 2.64% | 12.52% | 56.14% |
| 2026-06-01 | 2685.0 (2.68%) | 1504 (-22.35%) | 836 | 55.59 | 1.63% | 12.92% | 56.38% |
| 2026-05-29 | 2615.0 (-1.32%) | 1937 (-27.13%) | 998 | 51.52 | 2.09% | 13.92% | 58.35% |
| 2026-05-28 | 2650.0 (-8.15%) | 2658 (-12.62%) | 1101 | 41.42 | 2.87% | 14.08% | 59.95% |
| 2026-05-27 | 2885.0 (-8.7%) | 3042 (8.18%) | 1475 | 48.49 | 3.29% | 13.57% | 59.72% |
| 2026-05-26 | 3160.0 (8.03%) | 2812 (16.01%) | 1437 | 51.1 | 3.04% | 12.47% | 60.43% |
| 2026-05-25 | 2925.0 (7.93%) | 2424 (16.2%) | 1081 | 44.6 | 2.62% | 11.62% | 62.08% |
| 2026-05-22 | 2710.0 (6.07%) | 2086 (-4.84%) | 936 | 44.87 | 2.26% | 11.03% | 65.26% |
| 2026-05-21 | 2555.0 (-0.97%) | 2192 (8.46%) | 1364 | 62.23 | 2.37% | 11.78% | 69.47% |
| 2026-05-20 | 2580.0 (3.61%) | 2021 (-0.44%) | 1318 | 65.22 | 2.18% | 12.67% | 69.85% |
| 2026-05-19 | 2490.0 (-8.12%) | 2030 (8.09%) | 1049 | 51.67 | 2.19% | 13.36% | 71.81% |
| 2026-05-18 | 2710.0 (2.07%) | 1878 (-32.37%) | 1032 | 54.95 | 2.03% | 15.3% | 71.5% |
| 2026-05-15 | 2655.0 (-9.85%) | 2777 (-7.83%) | 1178 | 42.42 | 3.0% | 15.53% | 70.78% |
| 2026-05-14 | 2945.0 (3.88%) | 3013 (13.31%) | 1867 | 61.96 | 3.26% | 15.21% | 70.03% |
| 2026-05-13 | 2835.0 (-7.2%) | 2659 (-30.47%) | 1321 | 49.68 | 2.87% | 15.92% | 71.78% |
| 2026-05-12 | 3055.0 (9.89%) | 3824 (82.7%) | 1650 | 43.15 | 4.13% | 17.78% | 73.36% |
| 2026-05-11 | 2780.0 (6.11%) | 2093 (-15.74%) | 1204 | 57.53 | 2.26% | 16.54% | 72.37% |
| 2026-05-08 | 2620.0 (-1.5%) | 2484 (-32.26%) | 1503 | 60.51 | 2.69% | 17.87% | 72.96% |
| 2026-05-07 | 2660.0 (0.19%) | 3667 (-16.32%) | 1877 | 51.19 | 3.96% | 18.88% | 73.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2655.0 (-5.68%) | 4382 (64.12%) | 2388 | 54.5 | 4.74% | 17.55% | 74.2% |
| 2026-05-05 | 2815.0 (2.55%) | 2670 (-19.77%) | 1463 | 54.79 | 2.89% | 16.82% | 72.71% |
| 2026-05-04 | 2745.0 (3.98%) | 3328 (-2.55%) | 1795 | 53.94 | 3.6% | 18.62% | 74.36% |
| 2026-04-30 | 2640.0 (7.98%) | 3415 (39.79%) | 1732 | 50.72 | 3.69% | 20.82% | 72.95% |
| 2026-04-29 | 2445.0 (-2.4%) | 2443 (-33.97%) | 1427 | 58.41 | 2.64% | 23.59% | 74.12% |
| 2026-04-28 | 2505.0 (-1.38%) | 3700 (-14.69%) | 1898 | 51.3 | 4.0% | 23.71% | 75.89% |
| 2026-04-27 | 2540.0 (-9.93%) | 4337 (-19.15%) | 1506 | 34.72 | 4.69% | 23.85% | 77.21% |
| 2026-04-24 | 2820.0 (-6.62%) | 5364 (-10.32%) | 2900 | 54.06 | 5.8% | 21.05% | 76.81% |
| 2026-04-23 | 3020.0 (0.5%) | 5981 (134.73%) | 3604 | 60.26 | 6.47% | 16.56% | 71.2% |
| 2026-04-22 | 3005.0 (2.39%) | 2548 (-33.52%) | 1229 | 48.23 | 2.75% | 12.34% | 65.38% |
| 2026-04-21 | 2935.0 (2.62%) | 3833 (119.78%) | 2298 | 59.95 | 4.14% | 14.59% | 63.38% |
| 2026-04-20 | 2860.0 (10.0%) | 1744 (44.37%) | 980 | 56.19 | 1.89% | 14.91% | 60.44% |
| 2026-04-17 | 2600.0 (9.94%) | 1208 (-42.06%) | 398 | 32.95 | 1.31% | 16.17% | 59.07% |
| 2026-04-16 | 2365.0 (2.16%) | 2085 (-54.95%) | 1145 | 54.92 | 2.25% | 17.72% | 58.56% |
| 2026-04-15 | 2315.0 (6.44%) | 4628 (12.22%) | 2778 | 60.03 | 5.0% | 18.5% | 57.4% |
| 2026-04-14 | 2175.0 (-6.25%) | 4124 (41.72%) | 1995 | 48.38 | 4.46% | 18.35% | 52.91% |
| 2026-04-13 | 2320.0 (0.22%) | 2910 (10.23%) | 1747 | 60.03 | 3.15% | 17.13% | 48.93% |
| 2026-04-10 | 2315.0 (9.98%) | 2640 (-6.02%) | 1367 | 51.78 | 2.85% | 18.52% | 46.65% |
| 2026-04-09 | 2105.0 (3.19%) | 2809 (-37.4%) | 1741 | 61.98 | 3.04% | 17.86% | 49.64% |
| 2026-04-08 | 2040.0 (1.75%) | 4487 (49.62%) | 2586 | 57.63 | 4.85% | 19.68% | 55.99% |
| 2026-04-07 | 2005.0 (9.86%) | 2999 (-28.54%) | 1293 | 43.11 | 3.24% | 19.25% | 54.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1825.0 (5.49%) | 4197 (106.65%) | 2225 | 53.01 | 4.54% | 21.32% | 56.68% |
| 2026-04-01 | 1730.0 (9.84%) | 2031 (-54.78%) | 702 | 34.56 | 2.2% | 21.07% | 61.78% |
| 2026-03-31 | 1575.0 (-7.89%) | 4491 (9.97%) | 2659 | 59.21 | 4.86% | 19.06% | 66.22% |
| 2026-03-30 | 1710.0 (-0.58%) | 4084 (-16.96%) | 2926 | 71.65 | 4.42% | 14.86% | 69.32% |
| 2026-03-27 | 1720.0 (1.78%) | 4918 (23.97%) | 2249 | 45.73 | 5.32% | 11.2% | 66.82% |
| 2026-03-26 | 1690.0 (9.74%) | 3967 (2179.89%) | 1698 | 42.8 | 4.29% | 7.09% | 62.58% |
| 2026-03-25 | 1540.0 (10.0%) | 174 (-71.0%) | 0 | 0 | 0.19% | 3.31% | 58.87% |
| 2026-03-24 | 1400.0 (-5.41%) | 600 (-14.16%) | 0 | 0 | 0.65% | 3.92% | 59.28% |
| 2026-03-23 | 1480.0 (-9.76%) | 699 (-37.25%) | 0 | 0 | 0.76% | 4.36% | 59.46% |
| 2026-03-20 | 1640.0 (6.49%) | 1114 (133.54%) | 0 | 0 | 1.2% | 4.12% | 59.12% |
| 2026-03-19 | 1540.0 (6.94%) | 477 (-35.28%) | 0 | 0 | 0.52% | 3.4% | 58.5% |
| 2026-03-18 | 1440.0 (6.67%) | 737 (-26.74%) | 0 | 0 | 0.8% | 3.75% | 58.8% |
| 2026-03-17 | 1350.0 (-10.0%) | 1006 (111.79%) | 0 | 0 | 1.09% | 8.79% | 58.9% |
| 2026-03-16 | 1500.0 (1.01%) | 475 (5.79%) | 0 | 0 | 0.51% | 17.09% | 58.55% |
| 2026-03-13 | 1485.0 (3.12%) | 449 (-43.88%) | 0 | 0 | 0.49% | 19.57% | 58.75% |
| 2026-03-12 | 1440.0 (-7.4%) | 800 (-85.18%) | 0 | 0 | 0.86% | 24.87% | 59.18% |
| 2026-03-11 | 1555.0 (4.71%) | 5399 (-37.85%) | 3119 | 57.77 | 5.84% | 33.65% | 59.31% |
| 2026-03-10 | 1485.0 (10.0%) | 8687 (213.95%) | 5105 | 58.77 | 9.39% | 34.44% | 55.12% |
| 2026-03-09 | 1350.0 (-10.0%) | 2767 (-48.31%) | 894 | 32.31 | 2.99% | 33.01% | 53.22% |
| 2026-03-06 | 1500.0 (9.89%) | 5353 (-39.96%) | 2732 | 51.04 | 5.79% | 31.94% | 59.13% |
| 2026-03-05 | 1365.0 (-1.8%) | 8916 (45.26%) | 6037 | 67.71 | 9.64% | 27.22% | 60.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1390.0 (-5.76%) | 6138 (-16.57%) | 3542 | 57.71 | 6.64% | 18.17% | 56.55% |
| 2026-03-03 | 1475.0 (7.27%) | 7357 (313.31%) | 3108 | 42.25 | 7.95% | 12.13% | 53.72% |
| 2026-03-02 | 1375.0 (10.0%) | 1780 (79.98%) | 547 | 30.73 | 1.92% | 5.0% | 55.18% |
| 2026-02-26 | 1250.0 (-1.19%) | 989 (82.81%) | 0 | 0 | 1.07% | 3.49% | 66.43% |
| 2026-02-25 | 1265.0 (0.0%) | 541 (-1.46%) | 0 | 0 | 0.58% | 3.01% | 68.16% |
| 2026-02-24 | 1265.0 (6.3%) | 549 (-28.7%) | 0 | 0 | 0.59% | 3.24% | 71.35% |
| 2026-02-23 | 1190.0 (9.68%) | 770 (102.1%) | 0 | 0 | 0.83% | 3.54% | 74.39% |
| 2026-02-11 | 1085.0 (-3.12%) | 381 (-29.31%) | 0 | 0 | 0.41% | 3.45% | 77.16% |
| 2026-02-10 | 1120.0 (2.28%) | 539 (-28.61%) | 0 | 0 | 0.58% | 3.74% | 80.18% |
| 2026-02-09 | 1095.0 (9.5%) | 755 (-9.04%) | 0 | 0 | 0.82% | 4.08% | 88.7% |
| 2026-02-06 | 1000.0 (-2.44%) | 830 (21.17%) | 0 | 0 | 0.9% | 4.26% | 95.25% |
| 2026-02-05 | 1025.0 (-9.69%) | 685 (4.58%) | 0 | 0 | 0.74% | 5.01% | 95.17% |
| 2026-02-04 | 1135.0 (3.65%) | 655 (-22.94%) | 0 | 0 | 0.71% | 11.76% | 94.96% |
| 2026-02-03 | 1095.0 (9.61%) | 850 (-7.61%) | 0 | 0 | 0.92% | 19.95% | 94.74% |
| 2026-02-02 | 999.0 (-0.1%) | 920 (-39.55%) | 0 | 0 | 0.99% | 26.44% | 94.41% |
| 2026-01-30 | 1000.0 (1.01%) | 1522 (-78.04%) | 0 | 0 | 1.65% | 30.88% | 94.2% |
| 2026-01-29 | 990.0 (10.0%) | 6931 (-15.82%) | 3528 | 50.9 | 7.49% | 33.05% | 93.42% |
| 2026-01-28 | 900.0 (9.89%) | 8234 (20.22%) | 4929 | 59.86 | 8.9% | 34.96% | 86.29% |
| 2026-01-27 | 819.0 (0.37%) | 6849 (36.16%) | 4454 | 65.03 | 7.4% | 39.24% | 77.9% |
| 2026-01-26 | 816.0 (4.35%) | 5030 (42.65%) | 3413 | 67.85 | 5.44% | 34.63% | 70.79% |
| 2026-01-23 | 782.0 (0.9%) | 3526 (-59.49%) | 2245 | 63.67 | 3.81% | 32.97% | 65.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 775.0 (0.65%) | 8703 (-28.59%) | 5945 | 68.31 | 9.41% | 32.79% | 62.49% |
| 2026-01-21 | 770.0 (8.76%) | 12188 (371.31%) | 6623 | 54.34 | 13.18% | 26.99% | 53.56% |
| 2026-01-20 | 708.0 (9.94%) | 2586 (-26.07%) | 378 | 14.62 | 2.8% | 17.24% | 45.31% |
| 2026-01-19 | 644.0 (-3.74%) | 3498 (4.11%) | 1777 | 50.8 | 3.78% | 23.55% | 49.55% |
| 2026-01-16 | 669.0 (-0.45%) | 3360 (0.81%) | 1950 | 58.04 | 3.63% | 27.13% | 50.73% |
| 2026-01-15 | 672.0 (0.45%) | 3333 (5.08%) | 2239 | 67.18 | 3.6% | 24.32% | 57.1% |
| 2026-01-14 | 669.0 (1.52%) | 3172 (-62.34%) | 2033 | 64.09 | 3.43% | 21.24% | 67.68% |
| 2026-01-13 | 659.0 (-2.08%) | 8422 (23.63%) | 4920 | 58.42 | 9.1% | 18.31% | 65.0% |
| 2026-01-12 | 673.0 (9.97%) | 6812 (799.87%) | 3106 | 45.6 | 7.36% | 9.79% | 56.77% |
| 2026-01-09 | 612.0 (-2.39%) | 757 (55.44%) | 0 | 0 | 0.82% | 3.21% | 50.35% |
| 2026-01-08 | 627.0 (0.8%) | 487 (6.56%) | 0 | 0 | 0.53% | 3.26% | 50.16% |
| 2026-01-07 | 622.0 (2.13%) | 457 (-15.53%) | 0 | 0 | 0.49% | 3.09% | 50.45% |
| 2026-01-06 | 609.0 (-1.46%) | 541 (-25.38%) | 0 | 0 | 0.58% | 3.12% | 50.37% |
| 2026-01-05 | 618.0 (-3.44%) | 725 (-9.71%) | 0 | 0 | 0.78% | 2.82% | 50.42% |
| 2026-01-02 | 640.0 (4.4%) | 803 (141.87%) | 0 | 0 | 0.87% | 2.54% | 50.3% |
| 2025-12-31 | 613.0 (1.32%) | 332 (-30.98%) | 0 | 0 | 0.36% | 2.12% | 50.26% |
| 2025-12-30 | 605.0 (0.83%) | 481 (81.51%) | 0 | 0 | 0.52% | 2.24% | 50.71% |
| 2025-12-29 | 600.0 (-1.15%) | 265 (-42.89%) | 0 | 0 | 0.29% | 6.64% | 60.12% |
| 2025-12-26 | 607.0 (0.5%) | 464 (11.0%) | 0 | 0 | 0.5% | 13.4% | 68.16% |
| 2025-12-24 | 604.0 (1.51%) | 418 (-5.22%) | 0 | 0 | 0.45% | 17.86% | 87.44% |
| 2025-12-23 | 595.0 (-2.46%) | 441 (-90.32%) | 0 | 0 | 0.48% | 27.41% | 97.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 610.0 (4.27%) | 4556 (-30.04%) | 2902 | 63.7 | 4.93% | 41.11% | 105.97% |
| 2025-12-19 | 585.0 (-1.18%) | 6512 (41.87%) | 4511 | 69.27 | 7.04% | 36.93% | 105.55% |
| 2025-12-18 | 592.0 (-1.66%) | 4590 (-50.39%) | 3052 | 66.49 | 4.96% | 30.77% | 100.84% |
| 2025-12-17 | 602.0 (-0.66%) | 9253 (-29.47%) | 6594 | 71.26 | 10.0% | 26.75% | 98.01% |
| 2025-12-16 | 606.0 (-1.78%) | 13120 (1804.21%) | 9513 | 72.51 | 14.18% | 17.38% | 90.39% |
| 2025-12-15 | 617.0 (0.82%) | 689 (-14.52%) | 0 | 0 | 0.74% | 4.01% | 79.37% |
| 2025-12-12 | 612.0 (8.32%) | 806 (-7.67%) | 0 | 0 | 0.87% | 3.68% | 83.66% |
| 2025-12-11 | 565.0 (-5.68%) | 873 (49.23%) | 0 | 0 | 0.94% | 3.44% | 83.21% |
| 2025-12-10 | 599.0 (3.99%) | 585 (-22.21%) | 0 | 0 | 0.63% | 3.16% | 82.64% |
| 2025-12-09 | 576.0 (2.31%) | 752 (95.32%) | 0 | 0 | 0.81% | 3.36% | 82.18% |
| 2025-12-08 | 563.0 (0.0%) | 385 (-34.52%) | 0 | 0 | 0.42% | 3.35% | 81.57% |
| 2025-12-05 | 563.0 (3.87%) | 588 (-4.23%) | 0 | 0 | 0.64% | 12.86% | 81.57% |
| 2025-12-04 | 542.0 (0.0%) | 614 (-20.05%) | 0 | 0 | 0.66% | 20.56% | 81.58% |
| 2025-12-03 | 542.0 (1.88%) | 768 (2.95%) | 0 | 0 | 0.83% | 39.67% | 81.18% |
| 2025-12-02 | 532.0 (0.38%) | 746 (-91.88%) | 0 | 0 | 0.81% | 49.52% | 81.07% |
| 2025-12-01 | 530.0 (0.38%) | 9182 (19.18%) | 5872 | 63.95 | 9.93% | 57.5% | 80.72% |
| 2025-11-28 | 528.0 (-1.31%) | 7704 (-57.9%) | 5041 | 65.43 | 8.33% | 52.07% | 71.84% |
| 2025-11-27 | 535.0 (1.33%) | 18298 (85.26%) | 10910 | 59.62 | 19.78% | 46.08% | 68.57% |
| 2025-11-26 | 528.0 (10.0%) | 9877 (21.59%) | 4260 | 43.13 | 10.68% | 28.43% | 55.07% |
| 2025-11-25 | 480.0 (8.23%) | 8123 (95.08%) | 3578 | 44.05 | 8.78% | 20.13% | 52.48% |
| 2025-11-24 | 443.5 (6.74%) | 4164 (92.78%) | 1891 | 45.41 | 4.5% | 14.51% | 49.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 415.5 (-4.48%) | 2160 (9.37%) | 1097 | 50.79 | 2.34% | 15.05% | 47.44% |
| 2025-11-20 | 435.0 (7.67%) | 1975 (-10.31%) | 954 | 48.3 | 2.14% | 13.14% | 47.82% |
| 2025-11-19 | 404.0 (-3.81%) | 2202 (-24.72%) | 997 | 45.28 | 2.38% | 11.37% | 49.12% |
| 2025-11-18 | 420.0 (-4.33%) | 2925 (-37.23%) | 1518 | 51.9 | 3.16% | 9.16% | 53.92% |
| 2025-11-17 | 439.0 (0.92%) | 4660 (1091.82%) | 2255 | 48.39 | 5.04% | 6.21% | 55.81% |
| 2025-11-14 | 435.0 (0.46%) | 391 (14.66%) | 0 | 0 | 0.42% | 1.59% | 52.34% |
| 2025-11-13 | 433.0 (5.61%) | 341 (113.13%) | 0 | 0 | 0.37% | 1.8% | 54.8% |
| 2025-11-12 | 410.0 (0.24%) | 160 (-15.79%) | 0 | 0 | 0.17% | 1.71% | 57.46% |
| 2025-11-11 | 409.0 (-2.04%) | 190 (-50.9%) | 0 | 0 | 0.21% | 2.26% | 64.88% |
| 2025-11-10 | 417.5 (-0.48%) | 387 (-34.52%) | 0 | 0 | 0.42% | 2.5% | 69.47% |
| 2025-11-07 | 419.5 (3.58%) | 591 (136.4%) | 0 | 0 | 0.64% | 3.13% | 73.01% |
| 2025-11-06 | 405.0 (4.11%) | 250 (-62.57%) | 0 | 0 | 0.27% | 7.55% | 77.29% |
| 2025-11-05 | 389.0 (-2.87%) | 668 (59.81%) | 0 | 0 | 0.72% | 13.56% | 77.52% |
| 2025-11-04 | 400.5 (-1.84%) | 418 (-56.68%) | 0 | 0 | 0.45% | 20.93% | 77.15% |
| 2025-11-03 | 408.0 (-4.11%) | 965 (-79.4%) | 0 | 0 | 1.04% | 26.25% | 77.06% |
| 2025-10-31 | 425.5 (-1.85%) | 4685 (-19.28%) | 2660 | 56.78 | 5.06% | 27.68% | 76.25% |
| 2025-10-30 | 433.5 (-9.97%) | 5804 (-22.48%) | 2197 | 37.85 | 6.27% | 25.33% | 71.46% |
| 2025-10-29 | 481.5 (9.06%) | 7487 (40.23%) | 4231 | 56.51 | 8.09% | 22.48% | 65.85% |
| 2025-10-28 | 441.5 (6.26%) | 5339 (133.65%) | 3281 | 61.45 | 5.77% | 21.57% | 57.99% |
| 2025-10-27 | 415.5 (3.62%) | 2285 (-9.11%) | 1356 | 59.34 | 2.47% | 20.86% | 52.82% |
| 2025-10-23 | 401.0 (-2.43%) | 2514 (-20.77%) | 1262 | 50.2 | 2.72% | 19.95% | 50.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 411.0 (-3.86%) | 3173 (-52.24%) | 1837 | 57.89 | 3.43% | 20.11% | 48.48% |
| 2025-10-21 | 427.5 (-2.29%) | 6644 (42.09%) | 4105 | 61.79 | 7.18% | 19.71% | 50.88% |
| 2025-10-20 | 437.5 (9.92%) | 4676 (222.93%) | 2363 | 50.53 | 5.06% | 20.13% | 47.17% |
| 2025-10-17 | 398.0 (-1.24%) | 1448 (-45.65%) | 762 | 52.62 | 1.57% | 19.86% | 47.73% |
| 2025-10-16 | 403.0 (2.81%) | 2664 (-4.96%) | 1593 | 59.8 | 2.88% | 22.26% | 49.3% |
| 2025-10-15 | 392.0 (0.77%) | 2803 (-60.11%) | 1400 | 49.95 | 3.03% | 24.3% | 51.12% |
| 2025-10-14 | 389.0 (-8.58%) | 7026 (58.56%) | 2955 | 42.06 | 7.6% | 21.77% | 53.06% |
| 2025-10-13 | 425.5 (-7.9%) | 4431 (20.87%) | 1944 | 43.87 | 4.79% | 14.52% | 51.19% |
| 2025-10-09 | 462.0 (-5.52%) | 3666 (-19.45%) | 1580 | 43.1 | 3.96% | 10.1% | 50.71% |
| 2025-10-08 | 489.0 (1.45%) | 4551 (887.2%) | 2620 | 57.57 | 4.92% | 6.37% | 52.44% |
| 2025-10-07 | 482.0 (2.99%) | 461 (42.72%) | 0 | 0 | 0.5% | 1.72% | 56.98% |
| 2025-10-03 | 468.0 (0.65%) | 323 (-4.15%) | 0 | 0 | 0.35% | 1.88% | 57.4% |
| 2025-10-02 | 465.0 (2.09%) | 337 (55.3%) | 0 | 0 | 0.36% | 1.77% | 57.88% |
| 2025-10-01 | 455.5 (0.11%) | 217 (-12.85%) | 0 | 0 | 0.23% | 2.01% | 58.54% |
| 2025-09-30 | 455.0 (2.48%) | 249 (-59.45%) | 0 | 0 | 0.27% | 2.24% | 58.87% |
| 2025-09-26 | 444.0 (-3.16%) | 614 (177.83%) | 0 | 0 | 0.66% | 2.35% | 59.48% |
| 2025-09-25 | 458.5 (0.11%) | 221 (-60.18%) | 0 | 0 | 0.24% | 7.52% | 59.66% |
| 2025-09-24 | 458.0 (-3.78%) | 555 (27.29%) | 0 | 0 | 0.6% | 10.75% | 60.04% |
| 2025-09-23 | 476.0 (-1.04%) | 436 (26.38%) | 0 | 0 | 0.47% | 15.77% | 60.14% |
| 2025-09-22 | 481.0 (0.21%) | 345 (-93.61%) | 0 | 0 | 0.37% | 18.43% | 60.17% |
| 2025-09-19 | 480.0 (0.42%) | 5397 (68.18%) | 3350 | 62.07 | 5.83% | 22.76% | 60.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 478.0 (-2.25%) | 3209 (-38.28%) | 1927 | 60.05 | 3.47% | 21.9% | 64.58% |
| 2025-09-17 | 489.0 (2.84%) | 5199 (79.34%) | 2888 | 55.55 | 5.62% | 24.15% | 70.15% |
| 2025-09-16 | 475.5 (4.39%) | 2899 (-33.37%) | 1540 | 53.12 | 3.13% | 22.84% | 75.71% |
| 2025-09-15 | 455.5 (-2.88%) | 4351 (-5.33%) | 2202 | 50.61 | 4.7% | 25.4% | 90.33% |
| 2025-09-12 | 469.0 (-2.6%) | 4596 (-13.18%) | 2632 | 57.27 | 4.97% | 30.16% | 95.39% |
| 2025-09-11 | 481.5 (1.16%) | 5294 (32.71%) | 3030 | 57.23 | 5.72% | 26.11% | 92.09% |
| 2025-09-10 | 476.0 (0.63%) | 3989 (-24.22%) | 2378 | 59.61 | 4.31% | 21.21% | 88.07% |
| 2025-09-09 | 473.0 (-5.59%) | 5264 (-39.85%) | 2234 | 42.44 | 5.69% | 17.92% | 84.45% |
| 2025-09-08 | 501.0 (2.04%) | 8751 (928.32%) | 4866 | 55.61 | 9.46% | 12.8% | 79.3% |
| 2025-09-05 | 491.0 (1.66%) | 851 (11.1%) | 0 | 0 | 0.92% | 4.22% | 70.24% |
| 2025-09-04 | 483.0 (-0.82%) | 766 (-19.2%) | 0 | 0 | 0.83% | 4.14% | 69.75% |
| 2025-09-03 | 487.0 (3.84%) | 948 (80.92%) | 0 | 0 | 1.02% | 3.93% | 69.38% |
| 2025-09-02 | 469.0 (2.18%) | 524 (-35.31%) | 0 | 0 | 0.57% | 3.61% | 68.67% |
| 2025-09-01 | 459.0 (-4.38%) | 810 (4.11%) | 0 | 0 | 0.88% | 3.54% | 68.48% |
| 2025-08-29 | 480.0 (5.26%) | 778 (36.01%) | 0 | 0 | 0.84% | 3.69% | 68.39% |
| 2025-08-28 | 456.0 (-2.15%) | 572 (-12.14%) | 0 | 0 | 0.62% | 12.44% | 79.51% |
| 2025-08-27 | 466.0 (1.19%) | 651 (40.6%) | 0 | 0 | 0.7% | 20.87% | 86.59% |
| 2025-08-26 | 460.5 (1.43%) | 463 (-51.26%) | 0 | 0 | 0.5% | 31.34% | 92.8% |
| 2025-08-25 | 454.0 (4.61%) | 950 (-89.29%) | 0 | 0 | 1.03% | 48.59% | 104.06% |
| 2025-08-22 | 434.0 (-6.57%) | 8868 (5.96%) | 5010 | 56.5 | 9.59% | 57.33% | 115.05% |
| 2025-08-21 | 464.5 (0.32%) | 8369 (-19.07%) | 5745 | 68.65 | 9.05% | 49.41% | 106.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 463.0 (-6.37%) | 10341 (-37.02%) | 6245 | 60.39 | 11.18% | 42.07% | 98.34% |
| 2025-08-19 | 494.5 (-0.5%) | 16419 (81.85%) | 9380 | 57.13 | 17.75% | 31.58% | 87.45% |
| 2025-08-18 | 497.0 (9.96%) | 9029 (485.16%) | 4112 | 45.54 | 9.76% | 14.36% | 70.2% |
| 2025-08-15 | 452.0 (9.58%) | 1543 (-2.28%) | 0 | 0 | 1.67% | 5.01% | 60.81% |
| 2025-08-14 | 412.5 (4.43%) | 1579 (146.33%) | 0 | 0 | 1.71% | 3.77% | 59.54% |
| 2025-08-13 | 395.0 (-0.75%) | 641 (29.49%) | 0 | 0 | 0.69% | 2.53% | 58.11% |
| 2025-08-12 | 398.0 (2.98%) | 495 (31.3%) | 0 | 0 | 0.54% | 2.15% | 58.43% |
| 2025-08-11 | 386.5 (0.52%) | 377 (-3.83%) | 0 | 0 | 0.41% | 1.98% | 58.54% |
| 2025-08-08 | 384.5 (-0.77%) | 392 (-9.26%) | 0 | 0 | 0.42% | 2.37% | 58.57% |
| 2025-08-07 | 387.5 (0.13%) | 432 (48.45%) | 0 | 0 | 0.47% | 13.9% | 66.26% |
| 2025-08-06 | 387.0 (-1.65%) | 291 (-15.16%) | 0 | 0 | 0.31% | 21.13% | 80.32% |
| 2025-08-05 | 393.5 (0.9%) | 343 (-53.01%) | 0 | 0 | 0.37% | 27.73% | 85.74% |
| 2025-08-04 | 390.0 (-1.39%) | 730 (-93.4%) | 0 | 0 | 0.79% | 39.12% | 88.72% |
| 2025-08-01 | 395.5 (-3.54%) | 11059 (55.3%) | 6882 | 62.23 | 11.96% | 50.35% | 92.64% |
| 2025-07-31 | 410.0 (9.92%) | 7121 (11.28%) | 3031 | 42.56 | 7.7% | 39.51% | 86.45% |
| 2025-07-30 | 373.0 (-3.74%) | 6399 (-41.15%) | 4015 | 62.74 | 6.92% | 32.62% | 81.97% |
| 2025-07-29 | 387.5 (-3.61%) | 10873 (-2.2%) | 7119 | 65.47 | 11.75% | 25.99% | 78.74% |
| 2025-07-28 | 402.0 (4.28%) | 11118 (971.1%) | 7266 | 65.35 | 12.02% | 14.73% | 75.37% |
| 2025-07-25 | 385.5 (4.33%) | 1038 (39.14%) | 0 | 0 | 1.12% | 3.09% | 71.77% |
| 2025-07-24 | 369.5 (4.38%) | 746 (180.45%) | 0 | 0 | 0.81% | 2.37% | 71.29% |
| 2025-07-23 | 354.0 (2.31%) | 266 (-42.3%) | 0 | 0 | 0.29% | 1.84% | 71.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 346.0 (-2.81%) | 461 (32.85%) | 0 | 0 | 0.5% | 2.56% | 72.07% |
| 2025-07-21 | 356.0 (0.85%) | 347 (-6.22%) | 0 | 0 | 0.38% | 2.71% | 72.42% |
| 2025-07-18 | 353.0 (-0.14%) | 370 (43.97%) | 0 | 0 | 0.4% | 2.77% | 72.44% |
| 2025-07-17 | 353.5 (-1.26%) | 257 (-72.57%) | 0 | 0 | 0.28% | 10.48% | 72.67% |
| 2025-07-16 | 358.0 (1.42%) | 937 (58.01%) | 0 | 0 | 1.01% | 24.73% | 72.67% |
| 2025-07-15 | 353.0 (4.44%) | 593 (45.7%) | 0 | 0 | 0.64% | 29.46% | 72.28% |
| 2025-07-14 | 338.0 (-2.03%) | 407 (-94.57%) | 0 | 0 | 0.44% | 32.17% | 72.61% |
| 2025-07-11 | 345.0 (-4.7%) | 7498 (-44.22%) | 3426 | 45.69 | 8.11% | 36.43% | 73.11% |
| 2025-07-10 | 362.0 (4.02%) | 13442 (153.34%) | 8100 | 60.26 | 14.53% | 34.09% | 73.33% |
| 2025-07-09 | 348.0 (9.95%) | 5306 (71.11%) | 1782 | 33.58 | 5.74% | 22.78% | 76.19% |
| 2025-07-08 | 316.5 (0.16%) | 3101 (-28.75%) | 1785 | 57.56 | 3.35% | 20.73% | 81.55% |
| 2025-07-07 | 316.0 (0.0%) | 4352 (-18.38%) | 3122 | 71.74 | 4.7% | 25.76% | 84.49% |
| 2025-07-04 | 316.0 (-1.56%) | 5332 (79.11%) | 3462 | 64.93 | 5.76% | 29.48% | 85.69% |
| 2025-07-03 | 321.0 (-0.16%) | 2977 (-12.75%) | 1891 | 63.52 | 3.22% | 24.36% | 90.01% |
| 2025-07-02 | 321.5 (-2.43%) | 3412 (-56.01%) | 2064 | 60.49 | 3.69% | 22.15% | 93.27% |
| 2025-07-01 | 329.5 (0.61%) | 7757 (-0.42%) | 5629 | 72.57 | 8.39% | 19.33% | 96.34% |
| 2025-06-30 | 327.5 (-5.35%) | 7790 (1207.05%) | 4449 | 57.11 | 8.42% | 11.78% | 88.37% |
| 2025-06-27 | 346.0 (0.0%) | 596 (-36.39%) | 0 | 0 | 0.64% | 3.75% | 80.36% |
| 2025-06-26 | 346.0 (2.52%) | 937 (17.57%) | 0 | 0 | 1.01% | 3.75% | 80.07% |
| 2025-06-25 | 337.5 (1.2%) | 797 (2.18%) | 0 | 0 | 0.86% | 3.01% | 79.25% |
| 2025-06-24 | 333.5 (7.23%) | 780 (114.88%) | 0 | 0 | 0.84% | 2.77% | 78.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 311.0 (-2.51%) | 363 (-38.27%) | 0 | 0 | 0.39% | 2.9% | 77.95% |
| 2025-06-20 | 319.0 (0.16%) | 588 (128.79%) | 0 | 0 | 0.64% | 3.44% | 77.86% |
| 2025-06-19 | 318.5 (0.95%) | 257 (-55.15%) | 0 | 0 | 0.28% | 11.13% | 77.6% |
| 2025-06-18 | 315.5 (1.77%) | 573 (-36.47%) | 0 | 0 | 0.62% | 28.25% | 78.08% |
| 2025-06-17 | 310.0 (-3.43%) | 902 (4.16%) | 0 | 0 | 0.98% | 38.73% | 78.23% |
| 2025-06-16 | 321.0 (-0.93%) | 866 (-88.75%) | 0 | 0 | 0.94% | 44.04% | 78.06% |
| 2025-06-13 | 324.0 (-0.77%) | 7700 (-52.13%) | 4998 | 64.91 | 8.32% | 49.01% | 77.76% |
| 2025-06-12 | 326.5 (3.16%) | 16086 (56.62%) | 11843 | 73.62 | 17.39% | 50.77% | 80.03% |
| 2025-06-11 | 316.5 (9.9%) | 10271 (76.57%) | 5217 | 50.79 | 11.1% | 39.86% | 72.52% |
| 2025-06-10 | 288.0 (9.92%) | 5817 (6.46%) | 3379 | 58.09 | 6.29% | 35.52% | 69.06% |
| 2025-06-09 | 262.0 (3.15%) | 5464 (-41.42%) | 3928 | 71.89 | 5.91% | 29.64% | 74.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2830.0 (8.22%) | 5265 (-59.1%) | 2220 | 42.17 |
| 2026-05-29 | 2615.0 (-3.51%) | 12873 (26.12%) | 6092 | 47.32 |
| 2026-05-22 | 2710.0 (2.07%) | 10207 (-28.95%) | 5699 | 55.83 |
| 2026-05-15 | 2655.0 (1.34%) | 14366 (-13.1%) | 7220 | 50.26 |
| 2026-05-08 | 2620.0 (-0.76%) | 16531 (18.97%) | 9026 | 54.6 |
| 2026-04-30 | 2640.0 (-6.38%) | 13895 (-28.63%) | 6563 | 47.23 |
| 2026-04-24 | 2820.0 (8.46%) | 19470 (30.19%) | 11011 | 56.55 |
| 2026-04-17 | 2600.0 (12.31%) | 14955 (15.62%) | 8063 | 53.92 |
| 2026-04-10 | 2315.0 (26.85%) | 12935 (-12.62%) | 6987 | 54.02 |
| 2026-04-02 | 1825.0 (6.1%) | 14803 (42.91%) | 8512 | 57.5 |
| 2026-03-27 | 1720.0 (4.88%) | 10358 (171.93%) | 3947 | 38.11 |
| 2026-03-20 | 1640.0 (10.44%) | 3809 (-78.96%) | 0 | 0.0 |
| 2026-03-13 | 1485.0 (-1.0%) | 18102 (-38.73%) | 9118 | 50.37 |
| 2026-03-06 | 1500.0 (20.0%) | 29544 (937.0%) | 15966 | 54.04 |
| 2026-02-26 | 1250.0 (15.21%) | 2849 (70.09%) | 0 | 0.0 |
| 2026-02-11 | 1085.0 (8.5%) | 1675 (-57.49%) | 0 | 0.0 |
| 2026-02-06 | 1000.0 (0.0%) | 3940 (-86.21%) | 0 | 0.0 |
| 2026-01-30 | 1000.0 (27.88%) | 28566 (-6.34%) | 16324 | 57.14 |
| 2026-01-23 | 782.0 (16.89%) | 30501 (21.52%) | 16968 | 55.63 |
| 2026-01-16 | 669.0 (9.31%) | 25099 (745.94%) | 14248 | 56.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 612.0 (-4.38%) | 2967 (269.49%) | 0 | 0.0 |
| 2026-01-02 | 640.0 (5.44%) | 803 (-86.34%) | 0 | 0.0 |
| 2025-12-26 | 607.0 (3.76%) | 5879 (-82.79%) | 2902 | 49.36 |
| 2025-12-19 | 585.0 (-4.41%) | 34164 (904.53%) | 23670 | 69.28 |
| 2025-12-12 | 612.0 (8.7%) | 3401 (-71.42%) | 0 | 0.0 |
| 2025-12-05 | 563.0 (6.63%) | 11898 (-75.3%) | 5872 | 49.35 |
| 2025-11-28 | 528.0 (27.08%) | 48166 (245.97%) | 25680 | 53.32 |
| 2025-11-21 | 415.5 (-4.48%) | 13922 (847.72%) | 6821 | 48.99 |
| 2025-11-14 | 435.0 (3.69%) | 1469 (-49.2%) | 0 | 0.0 |
| 2025-11-07 | 419.5 (-1.41%) | 2892 (-88.7%) | 0 | 0.0 |
| 2025-10-31 | 425.5 (6.11%) | 25600 (50.53%) | 13725 | 53.61 |
| 2025-10-23 | 401.0 (0.75%) | 17007 (-7.43%) | 9567 | 56.25 |
| 2025-10-17 | 398.0 (-13.85%) | 18372 (111.71%) | 8654 | 47.1 |
| 2025-10-09 | 462.0 (-1.28%) | 8678 (670.69%) | 4200 | 48.4 |
| 2025-10-03 | 468.0 (5.41%) | 1126 (-48.13%) | 0 | 0.0 |
| 2025-09-26 | 444.0 (-7.5%) | 2171 (-89.69%) | 0 | 0.0 |
| 2025-09-19 | 480.0 (2.35%) | 21055 (-24.52%) | 11907 | 56.55 |
| 2025-09-12 | 469.0 (-4.48%) | 27894 (615.41%) | 15140 | 54.28 |
| 2025-09-05 | 491.0 (2.29%) | 3899 (14.21%) | 0 | 0.0 |
| 2025-08-29 | 480.0 (10.6%) | 3414 (-93.56%) | 0 | 0.0 |
| 2025-08-22 | 434.0 (-3.98%) | 53026 (1044.03%) | 30492 | 57.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 452.0 (17.56%) | 4635 (111.84%) | 0 | 0.0 |
| 2025-08-08 | 384.5 (-2.78%) | 2188 (-95.3%) | 0 | 0.0 |
| 2025-08-01 | 395.5 (2.59%) | 46570 (1529.46%) | 28313 | 60.8 |
| 2025-07-25 | 385.5 (9.21%) | 2858 (11.47%) | 0 | 0.0 |
| 2025-07-18 | 353.0 (2.32%) | 2564 (-92.39%) | 0 | 0.0 |
| 2025-07-11 | 345.0 (9.18%) | 33699 (23.58%) | 18215 | 54.05 |
| 2025-07-04 | 316.0 (-8.67%) | 27268 (685.14%) | 17495 | 64.16 |
| 2025-06-27 | 346.0 (8.46%) | 3473 (9.01%) | 0 | 0.0 |
| 2025-06-20 | 319.0 (-1.54%) | 3186 (-92.97%) | 0 | 0.0 |
| 2025-06-13 | 324.0 (27.56%) | 45338 (102.95%) | 29365 | 64.77 |
| 2025-06-06 | 254.0 (-13.75%) | 22340 (2435.75%) | 12736 | 57.01 |
| 2025-05-29 | 294.5 (1.73%) | 881 (-68.31%) | 0 | 0.0 |
| 2025-05-23 | 289.5 (-5.39%) | 2780 (-92.65%) | 0 | 0.0 |
| 2025-05-16 | 306.0 (8.32%) | 37823 (75.61%) | 24046 | 63.58 |
| 2025-05-09 | 282.5 (1.62%) | 21538 (726.48%) | 13022 | 60.46 |
| 2025-05-02 | 278.0 (10.1%) | 2606 (-79.34%) | 0 | 0.0 |
| 2025-04-25 | 252.5 (3.7%) | 12611 (-60.99%) | 4867 | 38.59 |
| 2025-04-18 | 243.5 (10.68%) | 32325 (211.36%) | 20028 | 61.96 |
| 2025-04-11 | 220.0 (-23.88%) | 10382 (-39.2%) | 2526 | 24.33 |
| 2025-04-02 | 289.0 (-7.96%) | 17076 (-16.1%) | 10820 | 63.36 |
| 2025-03-28 | 314.0 (-11.05%) | 20354 (28.57%) | 8187 | 40.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 353.0 (13.14%) | 15831 (183.3%) | 7668 | 48.44 |
| 2025-03-14 | 312.0 (-14.05%) | 5588 (-83.81%) | 0 | 0.0 |
| 2025-03-07 | 363.0 (-7.28%) | 34507 (114.94%) | 19883 | 57.62 |
| 2025-02-27 | 391.5 (-13.86%) | 16054 (-15.38%) | 8065 | 50.24 |
| 2025-02-21 | 454.5 (-4.62%) | 18971 (635.88%) | 10590 | 55.82 |
| 2025-02-14 | 476.5 (-2.76%) | 2578 (-49.71%) | 0 | 0.0 |
| 2025-02-07 | 490.0 (-7.37%) | 5126 (-73.17%) | 0 | 0.0 |
| 2025-01-22 | 529.0 (8.62%) | 19105 (-35.15%) | 14094 | 73.77 |
| 2025-01-17 | 487.0 (23.29%) | 29458 (989.56%) | 17379 | 59.0 |
| 2025-01-10 | 395.0 (8.07%) | 2703 (33.75%) | 0 | 0.0 |
| 2025-01-03 | 365.5 (-5.56%) | 2021 (99.39%) | 0 | 0.0 |
| 2024-12-31 | 387.0 (1.04%) | 1013 (-66.3%) | 0 | 0.0 |
| 2024-12-27 | 383.0 (10.37%) | 3008 (-83.66%) | 0 | 0.0 |
| 2024-12-20 | 347.0 (-3.07%) | 18409 (-4.68%) | 11601 | 63.02 |
| 2024-12-13 | 358.0 (-0.83%) | 19312 (457.48%) | 10648 | 55.14 |
| 2024-12-06 | 361.0 (5.25%) | 3464 (-83.48%) | 0 | 0.0 |
| 2024-11-29 | 343.0 (-4.06%) | 20963 (-49.62%) | 11993 | 57.21 |
| 2024-11-22 | 357.5 (5.77%) | 41613 (839.39%) | 25762 | 61.91 |
| 2024-11-15 | 338.0 (-9.87%) | 4429 (8.01%) | 0 | 0.0 |
| 2024-11-08 | 375.0 (9.33%) | 4101 (-90.31%) | 0 | 0.0 |
| 2024-11-01 | 343.0 (-4.72%) | 42307 (116.06%) | 27620 | 65.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 360.0 (6.04%) | 19581 (138.49%) | 10911 | 55.72 |
| 2024-10-18 | 339.5 (-3.55%) | 8210 (-61.94%) | 0 | 0.0 |
| 2024-10-11 | 352.0 (1.73%) | 21573 (-68.32%) | 12655 | 58.66 |
| 2024-10-04 | 346.0 (26.28%) | 68091 (-2.74%) | 51163 | 75.14 |
| 2024-09-27 | 274.0 (16.35%) | 70008 (402.16%) | 44665 | 63.8 |
| 2024-09-20 | 235.5 (12.68%) | 13941 (-7.25%) | 0 | 0.0 |
| 2024-09-13 | 209.0 (9.14%) | 15031 (-78.43%) | 0 | 0.0 |
| 2024-09-06 | 191.5 (9.43%) | 69699 (16.99%) | 45231 | 64.89 |
| 2024-08-30 | 175.0 (42.86%) | 59578 (1134.01%) | 31198 | 52.36 |
| 2024-08-23 | 122.5 (2.94%) | 4828 (14.32%) | 1970 | 40.8 |
| 2024-08-16 | 119.0 (8.18%) | 4223 (-64.31%) | 1645 | 38.95 |
| 2024-08-09 | 110.0 (-4.76%) | 11834 (-30.52%) | 5076 | 42.89 |
| 2024-08-02 | 115.5 (-12.17%) | 17032 (149.31%) | 7207 | 42.31 |
| 2024-07-26 | 131.5 (-11.15%) | 6832 (-62.79%) | 1862 | 27.25 |
| 2024-07-19 | 148.0 (-8.07%) | 18363 (-23.54%) | 5970 | 32.51 |
| 2024-07-12 | 161.0 (-3.01%) | 24017 (15.61%) | 10673 | 44.44 |
| 2024-07-05 | 166.0 (-1.19%) | 20775 (-42.45%) | 9619 | 46.3 |
| 2024-06-28 | 168.0 (-2.61%) | 36096 (-43.62%) | 19563 | 54.2 |
| 2024-06-21 | 172.5 (21.91%) | 64024 (1147.41%) | 34510 | 53.9 |
| 2024-06-14 | 141.5 (5.2%) | 5132 (-24.75%) | 2291 | 44.64 |
| 2024-06-07 | 134.5 (0.0%) | 6820 (-34.06%) | 2304 | 33.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 134.5 (-0.74%) | 10343 (52.71%) | 3846 | 37.18 |
| 2024-05-24 | 135.5 (5.86%) | 6773 (52.66%) | 2367 | 34.95 |
| 2024-05-17 | 128.0 (2.4%) | 4436 (-3.25%) | 1272 | 28.67 |
| 2024-05-10 | 125.0 (-5.66%) | 4585 (-59.87%) | 1684 | 36.73 |
| 2024-05-03 | 132.5 (7.29%) | 11428 (-1.99%) | 5237 | 45.83 |
| 2024-04-26 | 123.5 (-1.98%) | 11661 (51.99%) | 3774 | 32.36 |
| 2024-04-19 | 126.0 (-7.69%) | 7672 (-3.23%) | 2637 | 34.37 |
| 2024-04-12 | 136.5 (-5.86%) | 7928 (14.87%) | 2561 | 32.3 |
| 2024-04-03 | 145.0 (7.01%) | 6902 (3.07%) | 2747 | 39.8 |
| 2024-03-29 | 135.5 (-2.52%) | 6696 (-60.76%) | 1425 | 21.28 |
| 2024-03-22 | 139.0 (-2.46%) | 17064 (1.38%) | 7383 | 43.27 |
| 2024-03-15 | 142.5 (-1.38%) | 16833 (-42.98%) | 7823 | 46.47 |
| 2024-03-08 | 144.5 (-8.83%) | 29521 (15.87%) | 14490 | 49.08 |
| 2024-03-01 | 158.5 (2.59%) | 25476 (-45.94%) | 11434 | 44.88 |
| 2024-02-23 | 154.5 (15.3%) | 47129 (233.68%) | 23583 | 50.04 |
| 2024-02-16 | 134.0 (1.9%) | 14123 (13.32%) | 6109 | 43.26 |
| 2024-02-05 | 131.5 (3.95%) | 12463 (-62.73%) | 7076 | 56.78 |
| 2024-02-02 | 126.5 (22.82%) | 33443 (809.99%) | 14400 | 43.06 |
| 2024-01-26 | 103.0 (5.1%) | 3675 (-6.67%) | 861 | 23.43 |
| 2024-01-19 | 98.0 (-4.39%) | 3937 (35.73%) | 1025 | 26.04 |
| 2024-01-12 | 102.5 (1.99%) | 2901 (-23.27%) | 808 | 27.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 100.5 (-5.19%) | 3781 (17.59%) | 814 | 21.53 |
| 2023-12-29 | 106.0 (1.44%) | 3215 (-30.28%) | 873 | 27.15 |
| 2023-12-22 | 104.5 (-4.13%) | 4612 (-57.76%) | 1725 | 37.4 |
| 2023-12-15 | 109.0 (3.81%) | 10918 (84.6%) | 4924 | 45.1 |
| 2023-12-08 | 105.0 (-2.78%) | 5914 (22.67%) | 1662 | 28.1 |
| 2023-12-01 | 108.0 (2.86%) | 4821 (-31.11%) | 1337 | 27.73 |
| 2023-11-24 | 105.0 (3.45%) | 6998 (68.85%) | 2430 | 34.72 |
| 2023-11-17 | 101.5 (1.5%) | 4145 (-24.83%) | 1297 | 31.29 |
| 2023-11-10 | 100.0 (1.63%) | 5513 (-9.2%) | 1605 | 29.11 |
| 2023-11-03 | 98.4 (3.69%) | 6072 (-37.06%) | 1865 | 30.71 |
| 2023-10-27 | 94.9 (-7.86%) | 9648 (26.02%) | 3175 | 32.91 |
| 2023-10-20 | 103.0 (-9.65%) | 7656 (70.47%) | 2646 | 34.56 |
| 2023-10-13 | 114.0 (-0.44%) | 4491 (-86.42%) | 1867 | 41.57 |
| 2023-10-06 | 114.5 (-2.14%) | 33064 (232.42%) | 15559 | 47.06 |
| 2023-09-28 | 117.0 (-0.43%) | 9946 (-53.8%) | 4036 | 40.58 |
| 2023-09-22 | 117.5 (-0.84%) | 21528 (-25.02%) | 10110 | 46.96 |
| 2023-09-15 | 118.5 (6.76%) | 28710 (74.95%) | 14420 | 50.23 |
| 2023-09-08 | 111.0 (3.26%) | 16410 (118.78%) | 7347 | 44.77 |
| 2023-09-01 | 107.5 (15.47%) | 7500 (192.82%) | 2300 | 30.67 |
| 2023-08-25 | 93.1 (0.87%) | 2561 (-57.62%) | 899 | 35.1 |
| 2023-08-18 | 92.3 (-6.39%) | 6044 (-12.06%) | 2170 | 35.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 98.6 (-6.1%) | 6873 (-59.18%) | 1668 | 24.27 |
| 2023-08-04 | 105.0 (-10.64%) | 16837 (-1.4%) | 7744 | 45.99 |
| 2023-07-28 | 117.5 (13.53%) | 17076 (65.72%) | 6255 | 36.63 |
| 2023-07-21 | 103.5 (-4.17%) | 10304 (99.42%) | 3043 | 29.53 |
| 2023-07-14 | 108.0 (4.85%) | 5167 (-27.13%) | 1842 | 35.65 |
| 2023-07-07 | 103.0 (0.98%) | 7091 (110.84%) | 2237 | 31.55 |
| 2023-06-30 | 102.0 (2.0%) | 3363 (90.16%) | 1014 | 30.15 |
| 2023-06-21 | 100.0 (-1.48%) | 1768 (-60.62%) | 385 | 21.78 |
| 2023-06-16 | 101.5 (-0.49%) | 4491 (-49.94%) | 1144 | 25.47 |
| 2023-06-09 | 102.0 (-4.23%) | 8971 (0.73%) | 2066 | 23.03 |
| 2023-06-02 | 106.5 (2.9%) | 8906 (8.25%) | 3496 | 39.25 |
| 2023-05-26 | 103.5 (0.98%) | 8227 (41.06%) | 3385 | 41.15 |
| 2023-05-19 | 102.5 (3.33%) | 5832 (-21.51%) | 2219 | 38.05 |
| 2023-05-12 | 99.2 (-4.15%) | 7431 (26.57%) | 2335 | 31.42 |
| 2023-05-05 | 103.5 (2.48%) | 5871 (-52.88%) | 1584 | 26.98 |
| 2023-04-28 | 101.0 (-17.21%) | 12460 (83.02%) | 3704 | 29.73 |
| 2023-04-21 | 122.0 (-5.79%) | 6808 (-55.72%) | 2184 | 32.08 |
| 2023-04-14 | 129.5 (-6.16%) | 15374 (166.43%) | 4816 | 31.33 |
| 2023-04-07 | 138.0 (4.15%) | 5770 (-77.32%) | 2213 | 38.35 |
| 2023-03-31 | 132.5 (-5.36%) | 25444 (-1.7%) | 7279 | 28.61 |
| 2023-03-24 | 140.0 (21.21%) | 25884 (396.87%) | 10067 | 38.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 115.5 (-4.55%) | 5209 (-44.87%) | 1725 | 33.12 |
| 2023-03-10 | 121.0 (-7.28%) | 9449 (26.72%) | 3032 | 32.09 |
| 2023-03-03 | 130.5 (-0.76%) | 7457 (-61.24%) | 2777 | 37.24 |
| 2023-02-24 | 131.5 (2.33%) | 19241 (136.18%) | 9288 | 48.27 |
| 2023-02-17 | 128.5 (-1.15%) | 8147 (-56.88%) | 2591 | 31.8 |
| 2023-02-10 | 130.0 (1.56%) | 18891 (-20.46%) | 8162 | 43.21 |
| 2023-02-03 | 128.0 (11.3%) | 23752 (1462.56%) | 9886 | 41.62 |
| 2023-01-17 | 115.0 (1.77%) | 1520 (-85.83%) | 505 | 33.22 |
| 2023-01-13 | 113.0 (4.63%) | 10727 (210.11%) | 4505 | 42.0 |
| 2023-01-06 | 108.0 (1.89%) | 3459 (-36.37%) | 1342 | 38.8 |
| 2022-12-30 | 106.0 (-4.07%) | 5436 (-45.82%) | 2040 | 37.53 |
| 2022-12-23 | 110.5 (-9.05%) | 10033 (-32.26%) | 4041 | 40.28 |
| 2022-12-16 | 121.5 (-2.02%) | 14812 (-53.08%) | 7290 | 49.22 |
| 2022-12-09 | 124.0 (0.0%) | 31568 (-34.97%) | 17029 | 53.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。