| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 316.0 (-1.56%) | 5332 (79.11%) | 3462 | 64.93 | 5.76% | 29.48% | 85.69% |
| 2025-07-03 | 321.0 (-0.16%) | 2977 (-12.75%) | 1891 | 63.52 | 3.22% | 24.36% | 90.01% |
| 2025-07-02 | 321.5 (-2.43%) | 3412 (-56.01%) | 2064 | 60.49 | 3.69% | 22.15% | 93.27% |
| 2025-07-01 | 329.5 (0.61%) | 7757 (-0.42%) | 5629 | 72.57 | 8.39% | 19.33% | 96.34% |
| 2025-06-30 | 327.5 (-5.35%) | 7790 (1207.05%) | 4449 | 57.11 | 8.42% | 11.78% | 88.37% |
| 2025-06-27 | 346.0 (0.0%) | 596 (-36.39%) | 0 | 0 | 0.64% | 3.75% | 80.36% |
| 2025-06-26 | 346.0 (2.52%) | 937 (17.57%) | 0 | 0 | 1.01% | 3.75% | 80.07% |
| 2025-06-25 | 337.5 (1.2%) | 797 (2.18%) | 0 | 0 | 0.86% | 3.01% | 79.25% |
| 2025-06-24 | 333.5 (7.23%) | 780 (114.88%) | 0 | 0 | 0.84% | 2.77% | 78.55% |
| 2025-06-23 | 311.0 (-2.51%) | 363 (-38.27%) | 0 | 0 | 0.39% | 2.9% | 77.95% |
| 2025-06-20 | 319.0 (0.16%) | 588 (128.79%) | 0 | 0 | 0.64% | 3.44% | 77.86% |
| 2025-06-19 | 318.5 (0.95%) | 257 (-55.15%) | 0 | 0 | 0.28% | 11.13% | 77.6% |
| 2025-06-18 | 315.5 (1.77%) | 573 (-36.47%) | 0 | 0 | 0.62% | 28.25% | 78.08% |
| 2025-06-17 | 310.0 (-3.43%) | 902 (4.16%) | 0 | 0 | 0.98% | 38.73% | 78.23% |
| 2025-06-16 | 321.0 (-0.93%) | 866 (-88.75%) | 0 | 0 | 0.94% | 44.04% | 78.06% |
| 2025-06-13 | 324.0 (-0.77%) | 7700 (-52.13%) | 4998 | 64.91 | 8.32% | 49.01% | 77.76% |
| 2025-06-12 | 326.5 (3.16%) | 16086 (56.62%) | 11843 | 73.62 | 17.39% | 50.77% | 80.03% |
| 2025-06-11 | 316.5 (9.9%) | 10271 (76.57%) | 5217 | 50.79 | 11.1% | 39.86% | 72.52% |
| 2025-06-10 | 288.0 (9.92%) | 5817 (6.46%) | 3379 | 58.09 | 6.29% | 35.52% | 69.06% |
| 2025-06-09 | 262.0 (3.15%) | 5464 (-41.42%) | 3928 | 71.89 | 5.91% | 29.64% | 74.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 254.0 (-2.68%) | 9328 (55.6%) | 6178 | 66.23 | 10.08% | 24.15% | 76.56% |
| 2025-06-05 | 261.0 (-9.06%) | 5995 (-4.05%) | 2696 | 44.97 | 6.48% | 14.42% | 73.36% |
| 2025-06-04 | 287.0 (1.41%) | 6248 (1535.6%) | 3862 | 61.81 | 6.75% | 8.13% | 73.87% |
| 2025-06-03 | 283.0 (1.07%) | 382 (-1.29%) | 0 | 0 | 0.41% | 1.54% | 67.83% |
| 2025-06-02 | 280.0 (-4.92%) | 387 (17.99%) | 0 | 0 | 0.42% | 1.37% | 68.55% |
| 2025-05-29 | 294.5 (3.7%) | 328 (87.43%) | 0 | 0 | 0.35% | 1.25% | 68.94% |
| 2025-05-28 | 284.0 (-0.87%) | 175 (18.24%) | 0 | 0 | 0.19% | 1.27% | 69.17% |
| 2025-05-27 | 286.5 (-3.21%) | 148 (-35.65%) | 0 | 0 | 0.16% | 1.84% | 69.59% |
| 2025-05-26 | 296.0 (2.25%) | 230 (-16.67%) | 0 | 0 | 0.25% | 2.45% | 70.25% |
| 2025-05-23 | 289.5 (1.76%) | 276 (-21.14%) | 0 | 0 | 0.3% | 3.01% | 70.83% |
| 2025-05-22 | 284.5 (-2.57%) | 350 (-50.14%) | 0 | 0 | 0.38% | 3.34% | 71.36% |
| 2025-05-21 | 292.0 (3.91%) | 702 (-1.13%) | 0 | 0 | 0.76% | 13.56% | 73.34% |
| 2025-05-20 | 281.0 (-2.6%) | 710 (-4.31%) | 0 | 0 | 0.77% | 22.68% | 73.83% |
| 2025-05-19 | 288.5 (-5.72%) | 742 (26.84%) | 0 | 0 | 0.8% | 29.56% | 81.43% |
| 2025-05-16 | 306.0 (-1.29%) | 585 (-94.03%) | 0 | 0 | 0.63% | 40.89% | 85.06% |
| 2025-05-15 | 310.0 (2.31%) | 9804 (7.29%) | 6246 | 63.71 | 10.6% | 47.82% | 91.75% |
| 2025-05-14 | 303.0 (2.02%) | 9138 (29.21%) | 5944 | 65.05 | 9.88% | 44.11% | 89.78% |
| 2025-05-13 | 297.0 (1.54%) | 7072 (-36.99%) | 4545 | 64.27 | 7.65% | 41.22% | 85.74% |
| 2025-05-12 | 292.5 (3.54%) | 11224 (60.46%) | 7311 | 65.14 | 12.13% | 34.29% | 86.82% |
| 2025-05-09 | 282.5 (9.92%) | 6995 (9.83%) | 4181 | 59.77 | 7.56% | 23.28% | 79.38% |
| 2025-05-08 | 257.0 (2.19%) | 6369 (-1.5%) | 4516 | 70.91 | 6.89% | 16.53% | 77.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 251.5 (-5.98%) | 6466 (876.74%) | 4325 | 66.89 | 6.99% | 10.23% | 70.92% |
| 2025-05-06 | 267.5 (4.9%) | 662 (-36.71%) | 0 | 0 | 0.72% | 3.85% | 64.41% |
| 2025-05-05 | 255.0 (-8.27%) | 1046 (40.03%) | 0 | 0 | 1.13% | 3.95% | 63.75% |
| 2025-05-02 | 278.0 (5.9%) | 747 (38.33%) | 0 | 0 | 0.81% | 3.65% | 67.24% |
| 2025-04-30 | 262.5 (-4.2%) | 540 (-4.93%) | 0 | 0 | 0.58% | 3.67% | 74.2% |
| 2025-04-29 | 274.0 (4.18%) | 568 (-24.37%) | 0 | 0 | 0.61% | 5.44% | 79.69% |
| 2025-04-28 | 263.0 (4.16%) | 751 (-2.97%) | 0 | 0 | 0.81% | 6.08% | 82.46% |
| 2025-04-25 | 252.5 (1.61%) | 774 (1.98%) | 0 | 0 | 0.84% | 13.63% | 84.34% |
| 2025-04-24 | 248.5 (-0.6%) | 759 (-65.2%) | 0 | 0 | 0.82% | 17.24% | 86.5% |
| 2025-04-23 | 250.0 (9.89%) | 2181 (87.53%) | 0 | 0 | 2.36% | 23.73% | 91.18% |
| 2025-04-22 | 227.5 (-0.44%) | 1163 (-84.96%) | 0 | 0 | 1.26% | 30.01% | 96.25% |
| 2025-04-21 | 228.5 (-6.16%) | 7734 (88.36%) | 4867 | 62.93 | 8.36% | 34.58% | 109.09% |
| 2025-04-18 | 243.5 (-2.01%) | 4106 (-39.34%) | 2831 | 68.95 | 4.44% | 34.95% | 101.46% |
| 2025-04-17 | 248.5 (2.26%) | 6769 (-15.22%) | 5105 | 75.42 | 7.32% | 35.2% | 97.81% |
| 2025-04-16 | 243.0 (-6.9%) | 7984 (47.93%) | 5109 | 63.99 | 8.63% | 33.46% | 91.24% |
| 2025-04-15 | 261.0 (9.89%) | 5397 (-33.11%) | 3222 | 59.7 | 5.83% | 25.25% | 83.36% |
| 2025-04-14 | 237.5 (7.95%) | 8069 (85.79%) | 3761 | 46.61 | 8.72% | 19.89% | 78.2% |
| 2025-04-11 | 220.0 (-5.38%) | 4343 (-15.8%) | 1548 | 35.64 | 4.7% | 11.22% | 70.44% |
| 2025-04-10 | 232.5 (9.93%) | 5158 (1239.74%) | 977 | 18.94 | 5.58% | 11.15% | 67.34% |
| 2025-04-09 | 211.5 (-9.81%) | 385 (-13.09%) | 1 | 0.26 | 0.42% | 13.34% | 63.15% |
| 2025-04-08 | 234.5 (-9.98%) | 443 (735.85%) | 0 | 0.0 | 0.48% | 19.0% | 64.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 260.5 (-9.86%) | 53 (-98.76%) | 0 | 0.0 | 0.06% | 21.9% | 64.79% |
| 2025-04-02 | 289.0 (0.7%) | 4271 (-40.59%) | 3097 | 72.51 | 4.62% | 24.53% | 76.86% |
| 2025-04-01 | 287.0 (1.41%) | 7189 (28.01%) | 5444 | 75.73 | 7.77% | 22.91% | 80.97% |
| 2025-03-31 | 283.0 (-9.87%) | 5616 (79.42%) | 2279 | 40.58 | 6.07% | 20.65% | 80.41% |
| 2025-03-28 | 314.0 (-1.88%) | 3130 (25.85%) | 1239 | 39.58 | 3.38% | 22.0% | 82.46% |
| 2025-03-27 | 320.0 (-4.19%) | 2487 (-10.28%) | 930 | 37.39 | 2.69% | 32.71% | 88.6% |
| 2025-03-26 | 334.0 (-2.62%) | 2772 (-45.57%) | 945 | 34.09 | 3.0% | 30.76% | 88.52% |
| 2025-03-25 | 343.0 (3.0%) | 5093 (-25.89%) | 2293 | 45.02 | 5.51% | 28.55% | 88.85% |
| 2025-03-24 | 333.0 (-5.67%) | 6872 (-47.27%) | 2780 | 40.45 | 7.43% | 23.79% | 85.25% |
| 2025-03-21 | 353.0 (4.59%) | 13033 (1813.8%) | 7668 | 58.84 | 14.09% | 17.11% | 80.86% |
| 2025-03-20 | 337.5 (9.93%) | 681 (-6.97%) | 0 | 0 | 0.74% | 3.7% | 72.2% |
| 2025-03-19 | 307.0 (-4.95%) | 732 (5.78%) | 0 | 0 | 0.79% | 3.93% | 75.26% |
| 2025-03-18 | 323.0 (-1.37%) | 692 (-0.14%) | 0 | 0 | 0.75% | 4.73% | 81.96% |
| 2025-03-17 | 327.5 (4.97%) | 693 (11.59%) | 0 | 0 | 0.75% | 5.37% | 81.96% |
| 2025-03-14 | 312.0 (6.85%) | 621 (-30.69%) | 0 | 0 | 0.67% | 6.04% | 81.89% |
| 2025-03-13 | 292.0 (1.92%) | 896 (-39.25%) | 0 | 0 | 0.97% | 6.48% | 81.64% |
| 2025-03-12 | 286.5 (-4.18%) | 1475 (15.14%) | 0 | 0 | 1.59% | 17.64% | 81.53% |
| 2025-03-11 | 299.0 (-9.94%) | 1281 (-2.59%) | 0 | 0 | 1.38% | 24.78% | 80.49% |
| 2025-03-10 | 332.0 (-8.54%) | 1315 (27.67%) | 0 | 0 | 1.42% | 30.6% | 79.38% |
| 2025-03-07 | 363.0 (-6.8%) | 1030 (-90.82%) | 0 | 0 | 1.11% | 37.3% | 78.39% |
| 2025-03-06 | 389.5 (7.15%) | 11217 (38.93%) | 7921 | 70.62 | 12.13% | 45.71% | 78.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 363.5 (5.67%) | 8074 (21.1%) | 5215 | 64.59 | 8.73% | 36.19% | 66.95% |
| 2025-03-04 | 344.0 (-2.41%) | 6667 (-11.33%) | 4005 | 60.07 | 7.21% | 30.79% | 60.04% |
| 2025-03-03 | 352.5 (-9.96%) | 7519 (-14.58%) | 2742 | 36.47 | 8.13% | 25.48% | 54.32% |
| 2025-02-27 | 391.5 (-9.06%) | 8802 (264.47%) | 4010 | 45.56 | 9.52% | 20.4% | 47.6% |
| 2025-02-26 | 430.5 (-1.94%) | 2415 (-21.44%) | 1155 | 47.83 | 2.61% | 16.32% | 47.61% |
| 2025-02-25 | 439.0 (-4.98%) | 3074 (74.36%) | 1736 | 56.47 | 3.32% | 17.5% | 54.72% |
| 2025-02-24 | 462.0 (1.65%) | 1763 (-37.35%) | 1164 | 66.02 | 1.91% | 21.67% | 69.5% |
| 2025-02-21 | 454.5 (1.45%) | 2814 (-44.03%) | 1843 | 65.49 | 3.04% | 20.51% | 77.79% |
| 2025-02-20 | 448.0 (-6.57%) | 5028 (43.17%) | 2553 | 50.78 | 5.44% | 18.14% | 76.71% |
| 2025-02-19 | 479.5 (-0.93%) | 3512 (-49.31%) | 2035 | 57.94 | 3.8% | 13.14% | 71.86% |
| 2025-02-18 | 484.0 (-2.52%) | 6929 (907.12%) | 4159 | 60.02 | 7.49% | 10.2% | 69.06% |
| 2025-02-17 | 496.5 (4.2%) | 688 (9.9%) | 0 | 0 | 0.74% | 3.26% | 62.51% |
| 2025-02-14 | 476.5 (0.53%) | 626 (58.08%) | 0 | 0 | 0.68% | 2.79% | 62.56% |
| 2025-02-13 | 474.0 (0.53%) | 396 (-50.13%) | 0 | 0 | 0.43% | 2.54% | 62.34% |
| 2025-02-12 | 471.5 (-7.0%) | 794 (55.99%) | 0 | 0 | 0.86% | 2.87% | 62.28% |
| 2025-02-11 | 507.0 (4.97%) | 509 (101.19%) | 0 | 0 | 0.55% | 3.05% | 61.79% |
| 2025-02-10 | 483.0 (-1.43%) | 253 (-36.43%) | 0 | 0 | 0.27% | 4.32% | 61.62% |
| 2025-02-07 | 490.0 (3.59%) | 398 (-43.39%) | 0 | 0 | 0.43% | 5.54% | 61.99% |
| 2025-02-06 | 473.0 (4.42%) | 703 (-26.92%) | 0 | 0 | 0.76% | 6.52% | 62.15% |
| 2025-02-05 | 453.0 (0.78%) | 962 (-42.87%) | 0 | 0 | 1.04% | 15.28% | 61.89% |
| 2025-02-04 | 449.5 (-5.67%) | 1684 (22.12%) | 0 | 0 | 1.82% | 23.97% | 61.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 476.5 (-9.92%) | 1379 (6.16%) | 0 | 0 | 1.49% | 40.25% | 60.72% |
| 2025-01-22 | 529.0 (5.59%) | 1299 (-85.25%) | 0 | 0 | 1.4% | 48.95% | 60.07% |
| 2025-01-21 | 501.0 (1.62%) | 8809 (-2.09%) | 7027 | 79.77 | 9.52% | 49.51% | 59.07% |
| 2025-01-20 | 493.0 (1.23%) | 8997 (-46.28%) | 7067 | 78.55 | 9.73% | 40.58% | 49.86% |
| 2025-01-17 | 487.0 (5.41%) | 16748 (77.69%) | 12122 | 72.38 | 18.11% | 31.85% | 40.71% |
| 2025-01-16 | 462.0 (10.0%) | 9425 (417.68%) | 5257 | 55.78 | 10.19% | 14.68% | 22.98% |
| 2025-01-15 | 420.0 (6.46%) | 1820 (236.09%) | 0 | 0 | 1.97% | 5.28% | 13.53% |
| 2025-01-14 | 394.5 (7.06%) | 541 (-41.3%) | 0 | 0 | 0.59% | 3.77% | 18.27% |
| 2025-01-13 | 368.5 (-6.71%) | 922 (6.12%) | 0 | 0 | 1.0% | 3.55% | 29.19% |
| 2025-01-10 | 395.0 (3.81%) | 869 (18.71%) | 0 | 0 | 0.94% | 2.92% | 46.16% |
| 2025-01-09 | 380.5 (2.15%) | 732 (72.96%) | 0 | 0 | 0.79% | 2.37% | 46.44% |
| 2025-01-08 | 372.5 (0.27%) | 423 (25.03%) | 0 | 0 | 0.46% | 2.21% | 46.36% |
| 2025-01-07 | 371.5 (1.36%) | 338 (-0.19%) | 0 | 0 | 0.37% | 2.35% | 46.29% |
| 2025-01-06 | 366.5 (0.27%) | 339 (-4.58%) | 0 | 0 | 0.37% | 2.48% | 46.52% |
| 2025-01-03 | 365.5 (-0.14%) | 355 (-39.5%) | 0 | 0 | 0.38% | 3.07% | 46.71% |
| 2025-01-02 | 366.0 (-5.43%) | 587 (6.37%) | 0 | 0 | 0.64% | 3.42% | 46.96% |
| 2024-12-31 | 387.0 (1.04%) | 552 (19.83%) | 0 | 0 | 0.6% | 3.63% | 47.39% |
| 2024-12-30 | 383.0 (0.0%) | 461 (-47.52%) | 0 | 0 | 0.5% | 3.43% | 47.71% |
| 2024-12-27 | 383.0 (2.13%) | 878 (28.82%) | 0 | 0 | 0.95% | 3.25% | 47.78% |
| 2024-12-26 | 375.0 (2.18%) | 682 (-12.57%) | 0 | 0 | 0.74% | 2.87% | 47.39% |
| 2024-12-25 | 367.0 (4.56%) | 780 (110.28%) | 0 | 0 | 0.84% | 2.51% | 47.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 351.0 (-0.43%) | 371 (25.17%) | 0 | 0 | 0.4% | 2.41% | 47.37% |
| 2024-12-23 | 352.5 (1.59%) | 296 (-43.78%) | 0 | 0 | 0.32% | 8.71% | 55.45% |
| 2024-12-20 | 347.0 (-2.12%) | 527 (52.78%) | 0 | 0 | 0.57% | 19.9% | 67.19% |
| 2024-12-19 | 354.5 (1.29%) | 345 (-49.84%) | 0 | 0 | 0.37% | 37.3% | 75.42% |
| 2024-12-18 | 350.0 (-1.82%) | 688 (-88.91%) | 0 | 0 | 0.74% | 38.14% | 87.6% |
| 2024-12-17 | 356.5 (-1.66%) | 6202 (-41.74%) | 4652 | 75.01 | 6.71% | 38.11% | 107.01% |
| 2024-12-16 | 362.5 (1.26%) | 10646 (-35.94%) | 6949 | 65.27 | 11.51% | 31.8% | 101.85% |
| 2024-12-13 | 358.0 (-2.19%) | 16619 (1378.23%) | 10648 | 64.07 | 17.97% | 20.88% | 92.27% |
| 2024-12-12 | 366.0 (3.39%) | 1124 (69.73%) | 0 | 0 | 1.22% | 3.48% | 75.57% |
| 2024-12-11 | 354.0 (-0.42%) | 662 (82.82%) | 0 | 0 | 0.72% | 2.89% | 75.51% |
| 2024-12-10 | 355.5 (2.75%) | 362 (-33.3%) | 0 | 0 | 0.39% | 3.24% | 76.41% |
| 2024-12-09 | 346.0 (-4.16%) | 543 (3.84%) | 0 | 0 | 0.59% | 3.76% | 76.93% |
| 2024-12-06 | 361.0 (-2.3%) | 523 (-9.63%) | 0 | 0 | 0.57% | 3.75% | 76.77% |
| 2024-12-05 | 369.5 (0.0%) | 578 (-41.69%) | 0 | 0 | 0.63% | 3.74% | 77.0% |
| 2024-12-04 | 369.5 (4.08%) | 992 (17.84%) | 0 | 0 | 1.07% | 3.99% | 77.32% |
| 2024-12-03 | 355.0 (3.5%) | 842 (59.87%) | 0 | 0 | 0.91% | 3.6% | 76.8% |
| 2024-12-02 | 343.0 (0.0%) | 526 (0.84%) | 0 | 0 | 0.57% | 11.18% | 76.74% |
| 2024-11-29 | 343.0 (6.52%) | 522 (-35.53%) | 0 | 0 | 0.56% | 22.66% | 77.46% |
| 2024-11-28 | 322.0 (-3.59%) | 810 (28.49%) | 0 | 0 | 0.88% | 30.9% | 88.77% |
| 2024-11-27 | 334.0 (-2.2%) | 630 (-91.96%) | 0 | 0 | 0.68% | 42.58% | 98.16% |
| 2024-11-26 | 341.5 (-5.66%) | 7849 (-29.59%) | 4548 | 57.94 | 8.49% | 62.05% | 112.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 362.0 (1.26%) | 11149 (36.93%) | 7445 | 66.78 | 12.05% | 55.11% | 112.85% |
| 2024-11-22 | 357.5 (-2.99%) | 8142 (-29.88%) | 4948 | 60.77 | 8.8% | 44.99% | 117.19% |
| 2024-11-21 | 368.5 (2.93%) | 11611 (-37.73%) | 8941 | 77.0 | 12.55% | 37.16% | 110.2% |
| 2024-11-20 | 358.0 (7.03%) | 18646 (1207.63%) | 11873 | 63.68 | 20.16% | 25.67% | 98.75% |
| 2024-11-19 | 334.5 (9.85%) | 1426 (-20.18%) | 0 | 0 | 1.54% | 6.98% | 79.12% |
| 2024-11-18 | 304.5 (-9.91%) | 1786 (177.47%) | 0 | 0 | 1.93% | 6.35% | 78.66% |
| 2024-11-15 | 338.0 (1.35%) | 643 (-39.56%) | 0 | 0 | 0.7% | 4.83% | 77.38% |
| 2024-11-14 | 333.5 (-1.19%) | 1065 (-28.24%) | 0 | 0 | 1.16% | 4.93% | 78.05% |
| 2024-11-13 | 337.5 (-9.76%) | 1484 (75.22%) | 0 | 0 | 1.62% | 4.72% | 80.38% |
| 2024-11-12 | 374.0 (-1.58%) | 847 (117.92%) | 0 | 0 | 0.92% | 3.66% | 80.69% |
| 2024-11-11 | 380.0 (1.33%) | 388 (-47.32%) | 0 | 0 | 0.42% | 3.6% | 81.25% |
| 2024-11-08 | 375.0 (-0.4%) | 738 (-15.55%) | 0 | 0 | 0.8% | 4.47% | 82.29% |
| 2024-11-07 | 376.5 (2.59%) | 873 (71.0%) | 0 | 0 | 0.95% | 15.54% | 82.46% |
| 2024-11-06 | 367.0 (0.82%) | 511 (-35.63%) | 0 | 0 | 0.56% | 24.86% | 83.14% |
| 2024-11-05 | 364.0 (2.54%) | 793 (-32.98%) | 0 | 0 | 0.86% | 39.46% | 102.02% |
| 2024-11-04 | 355.0 (3.5%) | 1184 (-89.14%) | 0 | 0 | 1.29% | 47.38% | 134.23% |
| 2024-11-01 | 343.0 (6.36%) | 10904 (15.62%) | 7336 | 67.28 | 11.88% | 62.57% | 154.53% |
| 2024-10-30 | 322.5 (-2.42%) | 9431 (-32.18%) | 7069 | 74.95 | 10.27% | 52.57% | 162.16% |
| 2024-10-29 | 330.5 (2.01%) | 13906 (72.43%) | 9328 | 67.08 | 15.15% | 43.49% | 161.28% |
| 2024-10-28 | 324.0 (-10.0%) | 8064 (-46.7%) | 3887 | 48.2 | 8.79% | 29.03% | 158.63% |
| 2024-10-25 | 360.0 (4.35%) | 15129 (775.02%) | 10911 | 72.12 | 16.48% | 21.33% | 176.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 345.0 (-4.7%) | 1729 (58.36%) | 0 | 0 | 1.88% | 5.52% | 180.24% |
| 2024-10-23 | 362.0 (2.7%) | 1091 (72.93%) | 0 | 0 | 1.19% | 5.01% | 185.85% |
| 2024-10-22 | 352.5 (3.83%) | 631 (-36.79%) | 0 | 0 | 0.69% | 7.31% | 189.59% |
| 2024-10-21 | 339.5 (0.0%) | 998 (61.68%) | 0 | 0 | 1.09% | 8.55% | 192.92% |
| 2024-10-18 | 339.5 (0.89%) | 617 (-50.75%) | 0 | 0 | 0.67% | 8.94% | 196.29% |
| 2024-10-17 | 336.5 (-0.74%) | 1254 (-60.9%) | 0 | 0 | 1.37% | 9.74% | 197.39% |
| 2024-10-16 | 339.0 (-0.88%) | 3208 (81.48%) | 0 | 0 | 3.5% | 9.34% | 198.24% |
| 2024-10-15 | 342.0 (-10.0%) | 1768 (29.88%) | 0 | 0 | 1.93% | 7.47% | 197.65% |
| 2024-10-14 | 380.0 (7.95%) | 1361 (1.11%) | 0 | 0 | 1.48% | 24.98% | 199.2% |
| 2024-10-11 | 352.0 (2.92%) | 1346 (50.91%) | 0 | 0 | 1.47% | 56.58% | 201.6% |
| 2024-10-09 | 342.0 (-0.87%) | 892 (-40.2%) | 0 | 0 | 0.97% | 76.7% | 204.03% |
| 2024-10-08 | 345.0 (1.47%) | 1491 (-91.64%) | 0 | 0 | 1.63% | 95.24% | 204.84% |
| 2024-10-07 | 340.0 (-1.73%) | 17843 (-41.24%) | 12655 | 70.92 | 19.44% | 103.01% | 205.81% |
| 2024-10-04 | 346.0 (6.46%) | 30366 (53.23%) | 23867 | 78.6 | 33.08% | 96.08% | 191.31% |
| 2024-10-01 | 325.0 (9.98%) | 19818 (10.67%) | 14394 | 72.63 | 21.59% | 89.54% | 184.6% |
| 2024-09-30 | 295.5 (7.85%) | 17906 (107.5%) | 12902 | 72.05 | 19.51% | 88.28% | 203.25% |
| 2024-09-27 | 274.0 (0.0%) | 8629 (-24.8%) | 6035 | 69.94 | 9.4% | 76.26% | 216.81% |
| 2024-09-26 | 274.0 (1.67%) | 11475 (-52.91%) | 8011 | 69.81 | 12.5% | 71.8% | 226.78% |
| 2024-09-25 | 269.5 (2.08%) | 24369 (30.59%) | 16788 | 68.89 | 26.55% | 63.32% | 218.9% |
| 2024-09-24 | 264.0 (1.93%) | 18661 (171.55%) | 11561 | 61.95 | 20.33% | 41.22% | 196.39% |
| 2024-09-23 | 259.0 (9.98%) | 6872 (51.72%) | 2270 | 33.03 | 7.49% | 22.67% | 179.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 235.5 (0.0%) | 4529 (22.69%) | 0 | 0 | 4.93% | 17.4% | 173.32% |
| 2024-09-19 | 235.5 (9.79%) | 3691 (-9.7%) | 0 | 0 | 4.02% | 15.37% | 169.03% |
| 2024-09-18 | 214.5 (3.12%) | 4088 (150.61%) | 0 | 0 | 4.45% | 14.83% | 166.57% |
| 2024-09-16 | 208.0 (-0.48%) | 1631 (-19.69%) | 0 | 0 | 1.78% | 14.25% | 163.26% |
| 2024-09-13 | 209.0 (0.24%) | 2031 (-23.76%) | 0 | 0 | 2.21% | 16.37% | 162.46% |
| 2024-09-12 | 208.5 (8.31%) | 2664 (-16.59%) | 0 | 0 | 2.9% | 15.94% | 161.2% |
| 2024-09-11 | 192.5 (-9.2%) | 3194 (-10.21%) | 0 | 0 | 3.48% | 15.64% | 158.86% |
| 2024-09-10 | 212.0 (2.17%) | 3558 (-0.69%) | 0 | 0 | 3.88% | 17.09% | 156.36% |
| 2024-09-09 | 207.5 (8.36%) | 3582 (119.12%) | 0 | 0 | 3.9% | 39.58% | 153.47% |
| 2024-09-06 | 191.5 (2.13%) | 1635 (-31.4%) | 0 | 0 | 1.78% | 75.92% | 150.69% |
| 2024-09-05 | 187.5 (-2.09%) | 2383 (-47.38%) | 0 | 0 | 2.6% | 107.21% | 150.67% |
| 2024-09-04 | 191.5 (-1.54%) | 4529 (-81.29%) | 0 | 0 | 4.93% | 123.98% | 150.3% |
| 2024-09-03 | 194.5 (2.64%) | 24205 (-34.48%) | 17872 | 73.84 | 26.37% | 123.67% | 147.92% |
| 2024-09-02 | 189.5 (8.29%) | 36945 (21.72%) | 27359 | 74.05 | 40.25% | 101.33% | 126.29% |
| 2024-08-30 | 175.0 (9.72%) | 30353 (70.73%) | 17618 | 58.04 | 33.06% | 64.9% | 87.65% |
| 2024-08-29 | 159.5 (10.0%) | 17779 (318.86%) | 9764 | 54.92 | 19.37% | 32.76% | 58.32% |
| 2024-08-28 | 145.0 (9.85%) | 4244 (14.71%) | 793 | 18.69 | 4.62% | 14.04% | 42.51% |
| 2024-08-27 | 132.0 (3.53%) | 3700 (5.7%) | 1749 | 47.27 | 4.03% | 10.99% | 42.32% |
| 2024-08-26 | 127.5 (4.08%) | 3500 (310.28%) | 1274 | 36.4 | 3.81% | 8.09% | 42.88% |
| 2024-08-23 | 122.5 (1.66%) | 853 (43.96%) | 331 | 38.8 | 0.93% | 5.26% | 41.31% |
| 2024-08-22 | 120.5 (0.42%) | 592 (-58.82%) | 220 | 37.16 | 0.65% | 5.29% | 43.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 120.0 (-1.64%) | 1439 (38.01%) | 640 | 44.48 | 1.57% | 5.2% | 44.31% |
| 2024-08-20 | 122.0 (0.83%) | 1042 (15.9%) | 462 | 44.34 | 1.14% | 4.61% | 45.61% |
| 2024-08-19 | 121.0 (1.68%) | 899 (2.53%) | 317 | 35.26 | 0.98% | 4.46% | 48.6% |
| 2024-08-16 | 119.0 (1.71%) | 877 (71.54%) | 271 | 30.9 | 0.96% | 4.6% | 51.01% |
| 2024-08-15 | 117.0 (1.3%) | 511 (-43.33%) | 197 | 38.55 | 0.56% | 5.41% | 56.18% |
| 2024-08-14 | 115.5 (0.0%) | 902 (-0.47%) | 370 | 41.02 | 0.98% | 7.08% | 58.6% |
| 2024-08-13 | 115.5 (1.32%) | 906 (-11.46%) | 411 | 45.36 | 0.99% | 8.65% | 61.0% |
| 2024-08-12 | 114.0 (3.64%) | 1024 (-36.71%) | 396 | 38.67 | 1.12% | 12.4% | 63.27% |
| 2024-08-09 | 110.0 (2.8%) | 1618 (-20.77%) | 698 | 43.14 | 1.76% | 12.89% | 70.47% |
| 2024-08-08 | 107.0 (-1.38%) | 2042 (-13.12%) | 1013 | 49.61 | 2.23% | 14.86% | 74.09% |
| 2024-08-07 | 108.5 (7.96%) | 2351 (-45.85%) | 828 | 35.22 | 2.56% | 16.19% | 76.56% |
| 2024-08-06 | 100.5 (-3.37%) | 4342 (193.54%) | 2347 | 54.05 | 4.73% | 18.06% | 78.5% |
| 2024-08-05 | 104.0 (-9.96%) | 1479 (-56.82%) | 190 | 12.85 | 1.61% | 17.93% | 76.61% |
| 2024-08-02 | 115.5 (-7.23%) | 3425 (4.86%) | 1110 | 32.41 | 3.73% | 18.55% | 79.32% |
| 2024-08-01 | 124.5 (1.22%) | 3266 (-19.71%) | 1730 | 52.97 | 3.56% | 18.18% | 81.24% |
| 2024-07-31 | 123.0 (-1.99%) | 4068 (-3.51%) | 1729 | 42.5 | 4.43% | 15.84% | 81.89% |
| 2024-07-30 | 125.5 (-1.18%) | 4216 (105.22%) | 1753 | 41.58 | 4.59% | 14.27% | 83.07% |
| 2024-07-29 | 127.0 (-3.42%) | 2054 (-33.33%) | 885 | 43.09 | 2.24% | 13.81% | 85.88% |
| 2024-07-26 | 131.5 (-7.07%) | 3082 (175.62%) | 979 | 31.77 | 3.36% | 14.96% | 89.55% |
| 2024-07-23 | 141.5 (0.0%) | 1118 (-57.51%) | 270 | 24.15 | 1.22% | 17.73% | 94.57% |
| 2024-07-22 | 141.5 (-4.39%) | 2631 (-30.53%) | 613 | 23.3 | 2.87% | 19.49% | 102.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 148.0 (-6.92%) | 3787 (21.51%) | 802 | 21.18 | 4.13% | 20.0% | 108.12% |
| 2024-07-18 | 159.0 (-3.93%) | 3117 (-44.53%) | 693 | 22.23 | 3.4% | 19.14% | 125.8% |
| 2024-07-17 | 165.5 (4.42%) | 5620 (105.27%) | 2246 | 39.96 | 6.12% | 24.06% | 133.88% |
| 2024-07-16 | 158.5 (-3.06%) | 2738 (-11.65%) | 722 | 26.37 | 2.98% | 23.32% | 151.46% |
| 2024-07-15 | 163.5 (1.55%) | 3099 (3.32%) | 1507 | 48.63 | 3.38% | 25.03% | 155.98% |
| 2024-07-12 | 161.0 (-3.88%) | 2999 (-60.71%) | 948 | 31.61 | 3.27% | 26.16% | 157.86% |
| 2024-07-11 | 167.5 (2.76%) | 7633 (54.63%) | 3895 | 51.03 | 8.32% | 25.74% | 156.14% |
| 2024-07-10 | 163.0 (4.49%) | 4936 (14.59%) | 2125 | 43.05 | 5.38% | 21.74% | 149.21% |
| 2024-07-09 | 156.0 (-3.41%) | 4308 (4.06%) | 1754 | 40.71 | 4.69% | 22.01% | 145.04% |
| 2024-07-08 | 161.5 (-2.71%) | 4140 (58.79%) | 1951 | 47.13 | 4.51% | 21.53% | 141.8% |
| 2024-07-05 | 166.0 (2.15%) | 2607 (-34.2%) | 971 | 37.25 | 2.84% | 22.63% | 138.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 316.0 (-8.67%) | 27268 (685.14%) | 17495 | 64.16 |
| 2025-06-27 | 346.0 (8.46%) | 3473 (9.01%) | 0 | 0.0 |
| 2025-06-20 | 319.0 (-1.54%) | 3186 (-92.97%) | 0 | 0.0 |
| 2025-06-13 | 324.0 (27.56%) | 45338 (102.95%) | 29365 | 64.77 |
| 2025-06-06 | 254.0 (-13.75%) | 22340 (2435.75%) | 12736 | 57.01 |
| 2025-05-29 | 294.5 (1.73%) | 881 (-68.31%) | 0 | 0.0 |
| 2025-05-23 | 289.5 (-5.39%) | 2780 (-92.65%) | 0 | 0.0 |
| 2025-05-16 | 306.0 (8.32%) | 37823 (75.61%) | 24046 | 63.58 |
| 2025-05-09 | 282.5 (1.62%) | 21538 (726.48%) | 13022 | 60.46 |
| 2025-05-02 | 278.0 (10.1%) | 2606 (-79.34%) | 0 | 0.0 |
| 2025-04-25 | 252.5 (3.7%) | 12611 (-60.99%) | 4867 | 38.59 |
| 2025-04-18 | 243.5 (10.68%) | 32325 (211.36%) | 20028 | 61.96 |
| 2025-04-11 | 220.0 (-23.88%) | 10382 (-39.2%) | 2526 | 24.33 |
| 2025-04-02 | 289.0 (-7.96%) | 17076 (-16.1%) | 10820 | 63.36 |
| 2025-03-28 | 314.0 (-11.05%) | 20354 (28.57%) | 8187 | 40.22 |
| 2025-03-21 | 353.0 (13.14%) | 15831 (183.3%) | 7668 | 48.44 |
| 2025-03-14 | 312.0 (-14.05%) | 5588 (-83.81%) | 0 | 0.0 |
| 2025-03-07 | 363.0 (-7.28%) | 34507 (114.94%) | 19883 | 57.62 |
| 2025-02-27 | 391.5 (-13.86%) | 16054 (-15.38%) | 8065 | 50.24 |
| 2025-02-21 | 454.5 (-4.62%) | 18971 (635.88%) | 10590 | 55.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 476.5 (-2.76%) | 2578 (-49.71%) | 0 | 0.0 |
| 2025-02-07 | 490.0 (-7.37%) | 5126 (-73.17%) | 0 | 0.0 |
| 2025-01-22 | 529.0 (8.62%) | 19105 (-35.15%) | 14094 | 73.77 |
| 2025-01-17 | 487.0 (23.29%) | 29458 (989.56%) | 17379 | 59.0 |
| 2025-01-10 | 395.0 (8.07%) | 2703 (186.56%) | 0 | 0.0 |
| 2025-01-03 | 365.5 (-5.56%) | 943 (-6.94%) | 0 | 0.0 |
| 2024-12-31 | 387.0 (1.04%) | 1013 (-66.3%) | 0 | 0.0 |
| 2024-12-27 | 383.0 (10.37%) | 3008 (-83.66%) | 0 | 0.0 |
| 2024-12-20 | 347.0 (-3.07%) | 18409 (-4.68%) | 11601 | 63.02 |
| 2024-12-13 | 358.0 (-0.83%) | 19312 (457.48%) | 10648 | 55.14 |
| 2024-12-06 | 361.0 (5.25%) | 3464 (-83.48%) | 0 | 0.0 |
| 2024-11-29 | 343.0 (-4.06%) | 20963 (-49.62%) | 11993 | 57.21 |
| 2024-11-22 | 357.5 (5.77%) | 41613 (839.39%) | 25762 | 61.91 |
| 2024-11-15 | 338.0 (-9.87%) | 4429 (8.01%) | 0 | 0.0 |
| 2024-11-08 | 375.0 (9.33%) | 4101 (-90.31%) | 0 | 0.0 |
| 2024-11-01 | 343.0 (-4.72%) | 42307 (116.06%) | 27620 | 65.28 |
| 2024-10-25 | 360.0 (6.04%) | 19581 (138.49%) | 10911 | 55.72 |
| 2024-10-18 | 339.5 (-3.55%) | 8210 (-61.94%) | 0 | 0.0 |
| 2024-10-11 | 352.0 (1.73%) | 21573 (-68.32%) | 12655 | 58.66 |
| 2024-10-04 | 346.0 (26.28%) | 68091 (-2.74%) | 51163 | 75.14 |
| 2024-09-27 | 274.0 (16.35%) | 70008 (402.16%) | 44665 | 63.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 235.5 (12.68%) | 13941 (-7.25%) | 0 | 0.0 |
| 2024-09-13 | 209.0 (9.14%) | 15031 (-78.43%) | 0 | 0.0 |
| 2024-09-06 | 191.5 (9.43%) | 69699 (16.99%) | 45231 | 64.89 |
| 2024-08-30 | 175.0 (42.86%) | 59578 (1134.01%) | 31198 | 52.36 |
| 2024-08-23 | 122.5 (2.94%) | 4828 (14.32%) | 1970 | 40.8 |
| 2024-08-16 | 119.0 (8.18%) | 4223 (-64.31%) | 1645 | 38.95 |
| 2024-08-09 | 110.0 (-4.76%) | 11834 (-30.52%) | 5076 | 42.89 |
| 2024-08-02 | 115.5 (-12.17%) | 17032 (149.31%) | 7207 | 42.31 |
| 2024-07-26 | 131.5 (-11.15%) | 6832 (-62.79%) | 1862 | 27.25 |
| 2024-07-19 | 148.0 (-8.07%) | 18363 (-23.54%) | 5970 | 32.51 |
| 2024-07-12 | 161.0 (-3.01%) | 24017 (15.61%) | 10673 | 44.44 |
| 2024-07-05 | 166.0 (-1.19%) | 20775 (-42.45%) | 9619 | 46.3 |
| 2024-06-28 | 168.0 (-2.61%) | 36096 (-43.62%) | 19563 | 54.2 |
| 2024-06-21 | 172.5 (21.91%) | 64024 (1147.41%) | 34510 | 53.9 |
| 2024-06-14 | 141.5 (5.2%) | 5132 (-24.75%) | 2291 | 44.64 |
| 2024-06-07 | 134.5 (0.0%) | 6820 (-34.06%) | 2304 | 33.78 |
| 2024-05-31 | 134.5 (-0.74%) | 10343 (52.71%) | 3846 | 37.18 |
| 2024-05-24 | 135.5 (5.86%) | 6773 (52.66%) | 2367 | 34.95 |
| 2024-05-17 | 128.0 (2.4%) | 4436 (-3.25%) | 1272 | 28.67 |
| 2024-05-10 | 125.0 (-5.66%) | 4585 (-59.87%) | 1684 | 36.73 |
| 2024-05-03 | 132.5 (7.29%) | 11428 (-1.99%) | 5237 | 45.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.5 (-1.98%) | 11661 (51.99%) | 3774 | 32.36 |
| 2024-04-19 | 126.0 (-7.69%) | 7672 (-3.23%) | 2637 | 34.37 |
| 2024-04-12 | 136.5 (-5.86%) | 7928 (14.87%) | 2561 | 32.3 |
| 2024-04-03 | 145.0 (7.01%) | 6902 (3.07%) | 2747 | 39.8 |
| 2024-03-29 | 135.5 (-2.52%) | 6696 (-60.76%) | 1425 | 21.28 |
| 2024-03-22 | 139.0 (-2.46%) | 17064 (1.38%) | 7383 | 43.27 |
| 2024-03-15 | 142.5 (-1.38%) | 16833 (-42.98%) | 7823 | 46.47 |
| 2024-03-08 | 144.5 (-8.83%) | 29521 (15.87%) | 14490 | 49.08 |
| 2024-03-01 | 158.5 (2.59%) | 25476 (-45.94%) | 11434 | 44.88 |
| 2024-02-23 | 154.5 (15.3%) | 47129 (233.68%) | 23583 | 50.04 |
| 2024-02-16 | 134.0 (1.9%) | 14123 (13.32%) | 6109 | 43.26 |
| 2024-02-05 | 131.5 (3.95%) | 12463 (-62.73%) | 7076 | 56.78 |
| 2024-02-02 | 126.5 (22.82%) | 33443 (809.99%) | 14400 | 43.06 |
| 2024-01-26 | 103.0 (5.1%) | 3675 (-6.67%) | 861 | 23.43 |
| 2024-01-19 | 98.0 (-4.39%) | 3937 (35.73%) | 1025 | 26.04 |
| 2024-01-12 | 102.5 (1.99%) | 2901 (-23.27%) | 808 | 27.85 |
| 2024-01-05 | 100.5 (-5.19%) | 3781 (17.59%) | 814 | 21.53 |
| 2023-12-29 | 106.0 (1.44%) | 3215 (-30.28%) | 873 | 27.15 |
| 2023-12-22 | 104.5 (-4.13%) | 4612 (-57.76%) | 1725 | 37.4 |
| 2023-12-15 | 109.0 (3.81%) | 10918 (84.6%) | 4924 | 45.1 |
| 2023-12-08 | 105.0 (-2.78%) | 5914 (22.67%) | 1662 | 28.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 108.0 (2.86%) | 4821 (-31.11%) | 1337 | 27.73 |
| 2023-11-24 | 105.0 (3.45%) | 6998 (68.85%) | 2430 | 34.72 |
| 2023-11-17 | 101.5 (1.5%) | 4145 (-24.83%) | 1297 | 31.29 |
| 2023-11-10 | 100.0 (1.63%) | 5513 (-9.2%) | 1605 | 29.11 |
| 2023-11-03 | 98.4 (3.69%) | 6072 (-37.06%) | 1865 | 30.71 |
| 2023-10-27 | 94.9 (-7.86%) | 9648 (26.02%) | 3175 | 32.91 |
| 2023-10-20 | 103.0 (-9.65%) | 7656 (70.47%) | 2646 | 34.56 |
| 2023-10-13 | 114.0 (-0.44%) | 4491 (-86.42%) | 1867 | 41.57 |
| 2023-10-06 | 114.5 (-2.14%) | 33064 (232.42%) | 15559 | 47.06 |
| 2023-09-28 | 117.0 (-0.43%) | 9946 (-53.8%) | 4036 | 40.58 |
| 2023-09-22 | 117.5 (-0.84%) | 21528 (-25.02%) | 10110 | 46.96 |
| 2023-09-15 | 118.5 (6.76%) | 28710 (74.95%) | 14420 | 50.23 |
| 2023-09-08 | 111.0 (3.26%) | 16410 (118.78%) | 7347 | 44.77 |
| 2023-09-01 | 107.5 (15.47%) | 7500 (192.82%) | 2300 | 30.67 |
| 2023-08-25 | 93.1 (0.87%) | 2561 (-57.62%) | 899 | 35.1 |
| 2023-08-18 | 92.3 (-6.39%) | 6044 (-12.06%) | 2170 | 35.9 |
| 2023-08-11 | 98.6 (-6.1%) | 6873 (-59.18%) | 1668 | 24.27 |
| 2023-08-04 | 105.0 (-10.64%) | 16837 (-1.4%) | 7744 | 45.99 |
| 2023-07-28 | 117.5 (13.53%) | 17076 (65.72%) | 6255 | 36.63 |
| 2023-07-21 | 103.5 (-4.17%) | 10304 (99.42%) | 3043 | 29.53 |
| 2023-07-14 | 108.0 (4.85%) | 5167 (-27.13%) | 1842 | 35.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 103.0 (0.98%) | 7091 (110.84%) | 2237 | 31.55 |
| 2023-06-30 | 102.0 (2.0%) | 3363 (90.16%) | 1014 | 30.15 |
| 2023-06-21 | 100.0 (-1.48%) | 1768 (-60.62%) | 385 | 21.78 |
| 2023-06-16 | 101.5 (-0.49%) | 4491 (-49.94%) | 1144 | 25.47 |
| 2023-06-09 | 102.0 (-4.23%) | 8971 (0.73%) | 2066 | 23.03 |
| 2023-06-02 | 106.5 (2.9%) | 8906 (8.25%) | 3496 | 39.25 |
| 2023-05-26 | 103.5 (0.98%) | 8227 (41.06%) | 3385 | 41.15 |
| 2023-05-19 | 102.5 (3.33%) | 5832 (-21.51%) | 2219 | 38.05 |
| 2023-05-12 | 99.2 (-4.15%) | 7431 (26.57%) | 2335 | 31.42 |
| 2023-05-05 | 103.5 (2.48%) | 5871 (-52.88%) | 1584 | 26.98 |
| 2023-04-28 | 101.0 (-17.21%) | 12460 (83.02%) | 3704 | 29.73 |
| 2023-04-21 | 122.0 (-5.79%) | 6808 (-55.72%) | 2184 | 32.08 |
| 2023-04-14 | 129.5 (-6.16%) | 15374 (166.43%) | 4816 | 31.33 |
| 2023-04-07 | 138.0 (4.15%) | 5770 (-77.32%) | 2213 | 38.35 |
| 2023-03-31 | 132.5 (-5.36%) | 25444 (-1.7%) | 7279 | 28.61 |
| 2023-03-24 | 140.0 (21.21%) | 25884 (396.87%) | 10067 | 38.89 |
| 2023-03-17 | 115.5 (-4.55%) | 5209 (-44.87%) | 1725 | 33.12 |
| 2023-03-10 | 121.0 (-7.28%) | 9449 (26.72%) | 3032 | 32.09 |
| 2023-03-03 | 130.5 (-0.76%) | 7457 (-61.24%) | 2777 | 37.24 |
| 2023-02-24 | 131.5 (2.33%) | 19241 (136.18%) | 9288 | 48.27 |
| 2023-02-17 | 128.5 (-1.15%) | 8147 (-56.88%) | 2591 | 31.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 130.0 (1.56%) | 18891 (-20.46%) | 8162 | 43.21 |
| 2023-02-03 | 128.0 (11.3%) | 23752 (1462.56%) | 9886 | 41.62 |
| 2023-01-17 | 115.0 (1.77%) | 1520 (-85.83%) | 505 | 33.22 |
| 2023-01-13 | 113.0 (4.63%) | 10727 (210.11%) | 4505 | 42.0 |
| 2023-01-06 | 108.0 (1.89%) | 3459 (-36.37%) | 1342 | 38.8 |
| 2022-12-30 | 106.0 (-4.07%) | 5436 (-45.82%) | 2040 | 37.53 |
| 2022-12-23 | 110.5 (-9.05%) | 10033 (-32.26%) | 4041 | 40.28 |
| 2022-12-16 | 121.5 (-2.02%) | 14812 (-53.08%) | 7290 | 49.22 |
| 2022-12-09 | 124.0 (0.0%) | 31568 (-34.97%) | 17029 | 53.94 |
| 2022-12-02 | 124.0 (11.21%) | 48545 (206.79%) | 27971 | 57.62 |
| 2022-11-25 | 111.5 (8.78%) | 15823 (-25.75%) | 6465 | 40.86 |
| 2022-11-18 | 102.5 (5.89%) | 21311 (-32.03%) | 8349 | 39.18 |
| 2022-11-11 | 96.8 (5.22%) | 31352 (-12.01%) | 13744 | 43.84 |
| 2022-11-04 | 92.0 (-6.22%) | 35633 (340.33%) | 16551 | 46.45 |
| 2022-10-28 | 98.1 (-16.86%) | 8092 (34.47%) | 3228 | 39.89 |
| 2022-10-21 | 118.0 (-7.45%) | 6017 (28.38%) | 3120 | 51.85 |
| 2022-10-14 | 127.5 (-9.25%) | 4687 (-45.05%) | 2278 | 48.6 |
| 2022-10-07 | 140.5 (-1.4%) | 8531 (5.57%) | 5554 | 65.1 |
| 2022-09-30 | 142.5 (-7.77%) | 8081 (-3.18%) | 3762 | 46.55 |
| 2022-09-23 | 154.5 (-4.04%) | 8346 (-35.48%) | 4024 | 48.21 |
| 2022-09-16 | 161.0 (-0.62%) | 12936 (26.08%) | 6267 | 48.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 162.0 (-8.73%) | 10260 (59.14%) | 5207 | 50.75 |
| 2022-09-02 | 177.5 (0.85%) | 6447 (-61.59%) | 3438 | 53.33 |
| 2022-08-26 | 176.0 (-3.03%) | 16787 (-13.31%) | 10000 | 59.57 |
| 2022-08-19 | 181.5 (10.0%) | 19365 (-41.37%) | 11524 | 59.51 |
| 2022-08-12 | 165.0 (15.38%) | 33029 (98.18%) | 22724 | 68.8 |
| 2022-08-05 | 143.0 (-7.74%) | 16666 (-16.8%) | 8162 | 48.97 |
| 2022-07-29 | 155.0 (19.69%) | 20031 (138.63%) | 11147 | 55.65 |
| 2022-07-22 | 129.5 (19.35%) | 8394 (48.0%) | 2538 | 30.24 |
| 2022-07-15 | 108.5 (-7.66%) | 5671 (2.69%) | 1940 | 34.21 |
| 2022-07-08 | 117.5 (11.37%) | 5523 (199.24%) | 1615 | 29.24 |
| 2022-07-01 | 105.5 (-13.52%) | 1845 (24.18%) | 426 | 23.09 |
| 2022-06-24 | 122.0 (-4.69%) | 1486 (21.25%) | 222 | 14.94 |
| 2022-06-17 | 128.0 (-11.72%) | 1225 (-3.65%) | 209 | 17.06 |
| 2022-06-10 | 145.0 (0.69%) | 1272 (19.07%) | 224 | 17.61 |
| 2022-06-02 | 144.0 (8.27%) | 1068 (56.48%) | 171 | 16.01 |
| 2022-05-27 | 133.0 (-4.32%) | 682 (-45.21%) | 115 | 16.86 |
| 2022-05-20 | 139.0 (2.58%) | 1246 (32.94%) | 215 | 17.26 |
| 2022-05-13 | 135.5 (-5.24%) | 937 (-37.82%) | 180 | 19.21 |
| 2022-05-06 | 143.0 (1.42%) | 1507 (18.67%) | 323 | 21.43 |
| 2022-04-29 | 141.0 (-5.37%) | 1270 (-50.98%) | 354 | 27.87 |
| 2022-04-22 | 149.0 (-0.67%) | 2592 (-1.07%) | 708 | 27.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 150.0 (-17.36%) | 2620 (428.23%) | 437 | 16.68 |
| 2022-04-08 | 181.5 (-1.63%) | 496 (-6.85%) | 54 | 10.89 |
| 2022-04-01 | 184.5 (-0.27%) | 532 (-37.95%) | 59 | 11.09 |
| 2022-03-25 | 185.0 (1.09%) | 858 (30.45%) | 103 | 12.0 |
| 2022-03-18 | 183.0 (-1.08%) | 657 (-52.93%) | 76 | 11.57 |
| 2022-03-11 | 185.0 (-1.33%) | 1397 (111.03%) | 334 | 23.91 |
| 2022-03-04 | 187.5 (3.31%) | 662 (-53.54%) | 55 | 8.31 |
| 2022-02-25 | 181.5 (-4.97%) | 1425 (62.27%) | 221 | 15.51 |
| 2022-02-18 | 191.0 (-3.05%) | 878 (-28.43%) | 129 | 14.69 |
| 2022-02-11 | 197.0 (0.51%) | 1227 (-29.62%) | 328 | 26.73 |
| 2022-01-26 | 196.0 (-3.21%) | 1743 (-33.13%) | 449 | 25.76 |
| 2022-01-21 | 202.5 (-4.26%) | 2607 (-36.56%) | 839 | 32.18 |
| 2022-01-14 | 211.5 (15.26%) | 4110 (140.48%) | 1632 | 39.71 |
| 2022-01-07 | 183.5 (-6.62%) | 1709 (120.4%) | 229 | 13.4 |
