2916 滿心
- EPS 年複合成長率: 13.72% (110-106)
- 營業利益年複合成長率: 11.0% (110-106)
- 本益比: 17.16
- 本益成長比: 1.56
- 總報酬本益比: 1.156
- 近四季EPS總合: 1.34 (0.67,1.85,0.16,-0.19)
- 融資餘額佔股本比例:0.33%
- 融資使用率: 1.3%
- 近期收盤價: 23.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
滿心 | 7.0% | 30.0% | 6.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.0 | -31.91% | 15.66 | 18.01 | -21.7% | -42.52% | 13.22 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 49.84 | 46.82 | 46.79 | 47.85 | 48.04 | 46.59 | 46.95 | 46.16 | 44.26 |
營業利益率 | 9.11 | 6.97 | 4.64 | 7.28 | 5.60 | 4.08 | 3.76 | 3.89 | 2.37 |
折舊負擔比率 | 2.21 | 2.76 | 2.93 | 2.14 | 2.93 | 3.66 | 3.56 | 2.82 | 2.77 |
稅前淨利率 | 12.25 | 8.03 | 6.98 | 7.88 | 6.74 | 5.40 | 7.05 | 6.09 | 4.28 |
股東權益報酬率 | 14.26 | 9.54 | 8.38 | 9.17 | 8.14 | 6.63 | 8.91 | 7.49 | 5.29 |
資產報酬率 | 11.09 | 7.25 | 6.20 | 6.90 | 6.14 | 4.81 | 6.33 | 5.52 | 3.89 |
本業收入比 | 74.10 | 87.27 | 66.32 | 92.23 | 83.91 | 74.65 | 53.61 | 63.41 | 56.14 |
業外獲益比 | 25.90 | 13.64 | 33.68 | 7.77 | 17.24 | 23.94 | 46.39 | 36.59 | 43.86 |
無形資產佔淨值比 | 0.54 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 48.88 | 52.26 | 47.65 | 50.30 | 47.47 | 49.94 | 47.65 | 45.35 | 42.63 | 47.88 | 45.97 | 48.28 | 44.61 | 48.57 | 47.44 | 48.15 | 46.92 |
營業利益率 | 10.27 | 21.47 | -8.39 | -7.96 | 10.69 | 17.70 | 1.32 | 3.95 | -1.97 | 12.03 | -6.12 | 5.36 | 2.42 | 13.43 | -2.52 | 5.97 | 7.23 |
稅前淨利率 | 11.74 | 22.81 | 3.78 | -6.31 | 12.17 | 18.86 | 2.62 | 5.42 | -1.70 | 12.83 | -5.86 | 5.45 | 10.40 | 13.93 | -3.01 | 5.57 | 9.64 |
本業收入比 | 86.96 | 94.31 | -225.00 | 130.77 | 87.50 | 93.48 | 57.14 | 70.59 | 120.00 | 92.98 | 106.67 | 94.44 | 22.22 | 96.72 | 85.71 | 105.88 | 75.00 |
業外獲益比 | 13.04 | 5.69 | 325.00 | -23.08 | 12.50 | 6.52 | 57.14 | 29.41 | -20.00 | 7.02 | -6.67 | 0.00 | 77.78 | 3.28 | 14.29 | -5.88 | 25.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 92 | 178 | 93 | 90 | 79 | 52 | 91 | 99 | 183 |
自由現金流量(百萬) | 70 | 146 | 46 | 54 | 58 | 13 | 8 | 61 | 149 |
稅後淨利(百萬) | 138 | 88 | 77 | 83 | 72 | 59 | 80 | 68 | 47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 171 | 49 | -159 | 95 | 107 | 67 | 5 | -26 | 132 | 9 | -38 | 122 | 0 | -14 | -53 | 65 | 91 |
自由現金流量(百萬) | 152 | 42 | -166 | 89 | 105 | 58 | 0 | -36 | 124 | -5 | -49 | 111 | -10 | -24 | -65 | 60 | 82 |
稅後淨利(百萬) | 36 | 101 | 9 | -10 | 38 | 73 | 6 | 13 | -4 | 46 | -12 | 14 | 29 | 49 | -6 | 13 | 27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1355 | 1376 | 1366 | 1309 | 1297 | 1310 | 1376 | 1346 | 1336 |
營業利益(百萬) | 123 | 96 | 63 | 95 | 73 | 53 | 52 | 52 | 32 |
稅後淨利(百萬) | 138 | 88 | 77 | 83 | 72 | 59 | 80 | 68 | 47 |
EPS(完全稀釋) | 2.51 | 1.61 | 1.40 | 1.52 | 1.32 | 1.07 | 1.46 | 1.23 | 0.86 |
營收成長率(%) | -1.53 | 0.73 | 4.35 | 0.93 | -0.99 | -4.80 | 2.23 | 0.75 | N/A |
營業利益成長率(%) | 28.12 | 52.38 | -33.68 | 30.14 | 37.74 | 1.92 | 0.00 | 62.50 | N/A |
稅後淨利成長率(%) | 56.82 | 14.29 | -7.23 | 15.28 | 22.03 | -26.25 | 17.65 | 44.68 | N/A |
EPS成長率(%) | 55.90 | 15.00 | -7.89 | 15.15 | 23.36 | -26.71 | 18.70 | 43.02 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 388 | 539 | 214 | 207 | 394 | 487 | 272 | 311 | 307 | 443 | 255 | 322 | 346 | 441 | 236 | 298 | 333 |
營業利益(百萬) | 40 | 116 | -18 | -17 | 42 | 86 | 4 | 12 | -6 | 53 | -16 | 17 | 8 | 59 | -6 | 18 | 24 |
稅後淨利(百萬) | 36 | 101 | 9 | -10 | 38 | 73 | 6 | 13 | -4 | 46 | -12 | 14 | 29 | 49 | -6 | 13 | 27 |
EPS(完全稀釋) | 0.67 | 1.85 | 0.16 | -0.19 | 0.70 | 1.34 | 0.10 | 0.25 | -0.08 | 0.83 | -0.22 | 0.26 | 0.53 | 0.90 | -0.10 | 0.24 | 0.49 |
去年同期營收成長率(%) | -1.52 | 10.68 | -21.32 | -33.44 | 28.34 | 9.93 | 6.67 | -3.42 | -11.27 | 0.45 | 8.05 | 8.05 | 3.90 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 4.58 | -5.32 | -27.38 | -2.55 | 19.13 | 8.30 | 1.62 | -7.34 | -5.41 | 4.25 | 8.05 | 5.98 | 1.95 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -4.29 | 38.06 | 60.00 | -176.00 | 975.00 | 61.45 | 145.45 | -3.85 | -115.09 | -7.78 | -120.00 | 8.33 | 8.16 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 16.89 | 49.03 | -58.00 | 399.50 | 518.23 | 103.45 | 70.80 | -59.47 | -61.44 | -63.89 | -55.84 | 8.25 | 4.08 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -28.01 | 151.87 | 3.38 | -47.46 | -19.10 | 79.04 | -12.54 | 1.30 | -30.70 | 73.73 | -20.81 | -6.94 | -21.54 | 86.86 | -20.81 | -10.51 | 0.00 |
較上季EPS成長率(%) | -63.78 | 1056.25 | 184.21 | -127.14 | -47.76 | 1240.00 | -60.00 | 412.50 | -109.64 | 477.27 | -184.62 | -50.94 | -41.11 | 1000.00 | -141.67 | -51.02 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.21 | -21.58 | -6.25 | 2019/12 | -19.45 | -8.85 | 4.41 |
2022/3 | 0.8 | 3.35 | -1.41 | 2019/11 | -7.16 | 15.0 | 5.94 |
2022/1~2 | -28.5 | -3.29 | -3.28 | 2019/10 | 106.81 | -3.57 | 4.78 |
2021/12 | -5.74 | 19.97 | -1.55 | 2019/9 | -8.04 | 8.68 | 6.44 |
2021/11 | -4.94 | 14.74 | -4.02 | 2019/8 | -1.09 | 7.8 | 6.23 |
2021/10 | 134.46 | 0.6 | -6.75 | 2019/7 | -20.21 | 7.98 | 6.05 |
2021/9 | -6.54 | 0.02 | -8.31 | 2019/6 | 4.96 | 16.73 | 5.8 |
2021/8 | 84.13 | -10.07 | -9.14 | 2019/5 | -1.34 | 8.74 | 3.87 |
2021/7 | 180.37 | -50.42 | -9.01 | 2019/4 | 9.86 | -0.3 | 2.81 |
2021/6 | -74.78 | -86.47 | -2.66 | 2019/3 | -12.41 | 13.1 | 3.8 |
2021/5 | -46.55 | -38.46 | 18.33 | 2019/1~2 | -19.74 | 0.58 | 0.58 |
2021/4 | 11.75 | 57.74 | 34.22 | 2018/12 | 1.63 | 5.89 | 0.87 |
2021/3 | -12.09 | 55.52 | 28.19 | 2018/11 | -22.16 | -5.08 | 0.32 |
2021/1~2 | -19.06 | 19.9 | 19.9 | 2018/10 | 133.11 | 6.44 | 1.06 |
2020/12 | -9.85 | 14.24 | 0.74 | 2018/9 | -8.78 | -6.66 | 0.05 |
2020/11 | -16.66 | 2.07 | -0.59 | 2018/8 | -0.93 | 0.71 | 0.73 |
2020/10 | 133.1 | 13.71 | -0.97 | 2018/7 | -13.74 | 2.27 | 0.73 |
2020/9 | -15.98 | 0.88 | -3.61 | 2018/6 | -2.22 | 6.18 | 0.54 |
2020/8 | 1.5 | 10.42 | -4.04 | 2018/5 | -9.54 | 3.27 | -0.39 |
2020/7 | -23.51 | 7.59 | -5.7 | 2018/4 | 24.63 | -4.58 | -1.16 |
2020/6 | 14.73 | 12.24 | -7.46 | 2018/3 | -33.47 | 2.07 | -0.01 |
2020/5 | 37.02 | 2.68 | -11.36 | 2018/1~2 | 8.89 | -0.71 | -0.71 |
2020/4 | 10.18 | -26.06 | -14.62 | 2017/12 | -8.9 | 7.85 | -1.0 |
2020/3 | -1.55 | -26.28 | -11.09 | 2017/11 | -12.7 | 7.32 | -1.89 |
2020/1~2 | -55.5 | -5.17 | -5.17 | 2017/10 | 104.38 | 8.2 | -3.03 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
46.0 | 48.0 | -4.166 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
123.0 | 92.0 | 33.695 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
8.0 | 7.0 | 14.285 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.67 | 1.85 | -0.637 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.41 | 5.15 | 5.19 | 4.78 | 5.20 | 5.84 | 5.81 | 5.35 | 4.96 |
存貨周轉率 | 1.31 | 1.33 | 1.23 | 1.22 | 1.22 | 1.22 | 1.26 | 1.24 | 1.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.44 | 2.24 | 1.93 | 1.42 | 1.57 | 2.21 | 1.54 | 1.92 | 1.62 | 2.13 | 1.42 | 1.61 | 1.44 | 2.07 | 1.44 | 1.65 | 1.46 |
存貨周轉率 | 0.36 | 0.42 | 0.19 | 0.20 | 0.41 | 0.42 | 0.24 | 0.29 | 0.29 | 0.35 | 0.22 | 0.29 | 0.32 | 0.37 | 0.22 | 0.30 | 0.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.21 | 0.28 | 0.27 | 0.24 | 0.28 | 0.31 | 0.30 | 0.26 |
金融負債(百萬) | 108 | 78 | 179 | 129 | 114 | 165 | 179 | 161 | 116 |
營收淨額(百萬) | 1355 | 1376 | 1366 | 1309 | 1297 | 1310 | 1376 | 1346 | 1336 |
利息保障倍數 | 200.76 | 82.31 | 40.99 | 71.61 | 54.61 | 39.91 | 56.76 | 48.45 | 28.90 |
長期銀行借款占稅後淨利比 | 0.10 | 0.41 | 0.10 | 0.22 | 0.39 | 0.64 | 0.03 | 0.18 | 0.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1355 | 1376 | 1366 | 1309 | 1297 | 1310 | 1376 | 1346 | 1336 |
推銷費用(百萬) | 483 | 487 | 508 | 470 | 487 | 503 | 523 | 496 | 485 |
管理費用(百萬) | 68 | 62 | 68 | 61 | 64 | 54 | 71 | 73 | 74 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 35.65 | 35.39 | 37.19 | 35.91 | 37.55 | 38.40 | 38.01 | 36.85 | 36.30 |
管理費用率(%) | 5.02 | 4.51 | 4.98 | 4.66 | 4.93 | 4.12 | 5.16 | 5.42 | 5.54 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 388 | 539 | 214 | 207 | 394 | 487 | 272 | 311 | 307 | 443 | 255 | 322 | 346 | 441 | 236 | 298 | 333 |
推銷費用(百萬) | 131 | 146 | 103 | 106 | 129 | 140 | 111 | 113 | 122 | 140 | 118 | 123 | 126 | 138 | 103 | 111 | 117 |
管理費用(百萬) | 19 | 20 | 17 | 15 | 16 | 17 | 15 | 15 | 15 | 18 | 15 | 15 | 20 | 17 | 14 | 15 | 15 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 33.76 | 27.09 | 48.13 | 51.21 | 32.74 | 28.75 | 40.81 | 36.33 | 39.74 | 31.60 | 46.27 | 38.20 | 36.42 | 31.29 | 43.64 | 37.25 | 35.14 |
管理費用率(%) | 4.90 | 3.71 | 7.94 | 7.25 | 4.06 | 3.49 | 5.51 | 4.82 | 4.89 | 4.06 | 5.88 | 4.66 | 5.78 | 3.85 | 5.93 | 5.03 | 4.50 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2916-滿心 | O | X | X | O | O | X | O | X | X | X |
17年 | 5.46億 | 68.81% | 30.08% | 8.06% | 29.85% | 156百萬 | 15.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 23.0 | 1.30% |
2022-05-20 | 23.0 | 1.30% |
2022-05-19 | 22.9 | 1.30% |
2022-05-18 | 22.85 | 1.30% |
2022-05-17 | 22.7 | 1.30% |
2022-05-16 | 22.9 | 1.30% |
2022-05-13 | 23.2 | 1.30% |
2022-05-12 | 23.1 | 1.30% |
2022-05-11 | 23.1 | 1.30% |
2022-05-10 | 23.2 | 1.30% |
2022-05-09 | 23.5 | 1.30% |
2022-05-06 | 24.0 | 1.31% |
2022-05-05 | 24.05 | 1.31% |
2022-05-04 | 24.2 | 1.31% |
2022-05-03 | 24.0 | 1.30% |
2022-04-29 | 24.25 | 1.25% |
2022-04-28 | 24.1 | 1.24% |
2022-04-27 | 24.3 | 1.24% |
2022-04-26 | 24.55 | 1.24% |
2022-04-25 | 24.5 | 1.24% |
2022-04-22 | 24.85 | 1.30% |
2022-04-21 | 24.7 | 1.30% |
2022-04-20 | 24.7 | 1.32% |
2022-04-19 | 24.65 | 1.32% |
2022-04-18 | 24.55 | 1.33% |
2022-04-15 | 24.4 | 1.33% |
2022-04-14 | 24.5 | 1.33% |
2022-04-13 | 24.55 | 1.33% |
2022-04-12 | 24.8 | 1.32% |
2022-04-11 | 24.8 | 1.32% |
2022-04-08 | 24.9 | 1.31% |
2022-04-07 | 24.6 | 1.29% |
2022-04-06 | 24.8 | 1.27% |
2022-04-01 | 24.9 | 1.27% |
2022-03-31 | 24.7 | 1.27% |
2022-03-30 | 25.1 | 1.38% |
2022-03-29 | 25.0 | 1.38% |
2022-03-28 | 24.95 | 1.37% |
2022-03-25 | 24.8 | 1.35% |
2022-03-24 | 25.0 | 1.35% |
2022-03-23 | 25.25 | 1.42% |
2022-03-22 | 24.55 | 1.46% |
2022-03-21 | 24.6 | 1.50% |
2022-03-18 | 24.65 | 1.46% |
2022-03-17 | 25.15 | 1.35% |
2022-03-16 | 23.5 | 1.23% |
2022-03-15 | 23.4 | 1.21% |
2022-03-14 | 23.5 | 1.22% |
2022-03-11 | 22.8 | 1.18% |
2022-03-10 | 22.8 | 1.14% |
2022-03-09 | 22.65 | 1.12% |
2022-03-08 | 22.65 | 1.14% |
2022-03-07 | 22.6 | 1.24% |
2022-03-04 | 22.75 | 1.30% |
2022-03-03 | 22.85 | 1.30% |
2022-03-02 | 22.75 | 1.23% |
2022-03-01 | 22.85 | 1.24% |
2022-02-25 | 22.85 | 1.27% |
2022-02-24 | 22.8 | 1.29% |
2022-02-23 | 23.1 | 1.35% |
2022-02-22 | 23.0 | 1.34% |
2022-02-21 | 23.05 | 1.34% |
2022-02-18 | 23.05 | 1.32% |
2022-02-17 | 23.0 | 1.30% |
2022-02-16 | 23.0 | 1.28% |
2022-02-15 | 23.0 | 1.22% |
2022-02-14 | 22.65 | 1.08% |
2022-02-11 | 22.6 | 1.00% |
2022-02-10 | 22.45 | 0.88% |
2022-02-09 | 22.45 | 0.84% |
2022-02-08 | 22.2 | 0.75% |
2022-02-07 | 21.8 | 0.72% |
2022-01-25 | 21.5 | 0.69% |
2022-01-24 | 21.5 | 0.69% |
2022-01-21 | 21.6 | 0.70% |
2022-01-19 | 21.9 | 0.71% |
2022-01-18 | 21.9 | 0.71% |
2022-01-17 | 22.0 | 0.71% |
2022-01-14 | 21.65 | 0.71% |
2022-01-13 | 21.75 | 0.71% |
2022-01-12 | 21.6 | 0.69% |
2022-01-11 | 21.5 | 0.69% |
2022-01-10 | 21.65 | 0.69% |
2022-01-07 | 21.65 | 0.69% |
2022-01-06 | 21.5 | 0.69% |
2022-01-05 | 21.5 | 0.69% |
2022-01-04 | 21.5 | 0.69% |
2022-01-03 | 21.5 | 0.69% |
2021-12-30 | 21.75 | 0.69% |
2021-12-29 | 21.65 | 0.69% |
2021-12-28 | 21.55 | 0.68% |
2021-12-27 | 21.55 | 0.68% |
2021-12-24 | 21.85 | 0.68% |
2021-12-23 | 21.4 | 0.68% |
2021-12-22 | 21.35 | 0.68% |
2021-12-21 | 21.45 | 0.68% |
2021-12-17 | 21.45 | 0.68% |
2021-12-16 | 21.5 | 0.68% |
2021-12-15 | 21.4 | 0.68% |
2021-12-14 | 21.3 | 0.68% |
2021-12-13 | 21.75 | 0.68% |
2021-12-10 | 21.7 | 0.67% |
2021-12-09 | 21.35 | 0.63% |
2021-12-08 | 21.1 | 0.59% |
2021-12-07 | 20.95 | 0.56% |
2021-12-06 | 21.0 | 0.56% |
2021-12-03 | 20.95 | 0.55% |
2021-12-02 | 20.9 | 0.55% |
2021-12-01 | 20.9 | 0.55% |
2021-11-30 | 20.85 | 0.55% |
2021-11-29 | 20.85 | 0.55% |
2021-11-26 | 21.0 | 0.55% |
2021-11-25 | 20.95 | 0.55% |
2021-11-24 | 20.75 | 0.56% |
2021-11-23 | 20.7 | 0.56% |
2021-11-22 | 20.7 | 0.58% |
2021-11-19 | 20.7 | 0.58% |
2021-11-18 | 20.65 | 0.58% |
2021-11-17 | 20.65 | 0.58% |
2021-11-16 | 20.55 | 0.58% |
2021-11-15 | 20.8 | 0.59% |
2021-11-12 | 20.7 | 0.59% |
2021-11-11 | 20.7 | 0.61% |
2021-11-10 | 20.6 | 0.61% |
2021-11-09 | 20.65 | 0.62% |
2021-11-08 | 20.45 | 0.62% |
2021-11-05 | 20.2 | 0.62% |
2021-11-04 | 20.05 | 0.64% |
2021-11-03 | 20.15 | 0.64% |
2021-11-02 | 19.9 | 0.64% |
2021-11-01 | 19.9 | 0.66% |
2021-10-29 | 19.7 | 0.66% |
2021-10-28 | 19.6 | 0.66% |
2021-10-27 | 19.6 | 0.66% |
2021-10-26 | 19.65 | 0.66% |
2021-10-25 | 19.6 | 0.64% |
2021-10-22 | 19.55 | 0.64% |
2021-10-21 | 19.45 | 0.64% |
2021-10-20 | 19.4 | 0.64% |
2021-10-19 | 19.45 | 0.64% |
2021-10-18 | 19.4 | 0.64% |
2021-10-15 | 19.4 | 0.64% |
2021-10-14 | 19.3 | 0.64% |
2021-10-13 | 19.3 | 0.64% |
2021-10-12 | 19.3 | 0.67% |
2021-10-08 | 19.25 | 0.65% |
2021-10-07 | 19.2 | 0.65% |
2021-10-06 | 19.1 | 0.64% |
2021-10-05 | 19.0 | 0.64% |
2021-10-04 | 18.9 | 0.63% |
2021-10-01 | 18.9 | 0.63% |
2021-09-30 | 18.9 | 0.63% |
2021-09-29 | 18.85 | 0.60% |
2021-09-28 | 19.1 | 0.60% |
2021-09-27 | 19.1 | 0.60% |
2021-09-24 | 19.25 | 0.59% |
2021-09-23 | 19.05 | 0.59% |
2021-09-22 | 19.0 | 0.62% |
2021-09-17 | 19.25 | 0.62% |
2021-09-16 | 19.25 | 0.66% |
2021-09-15 | 19.25 | 0.67% |
2021-09-14 | 19.45 | 0.66% |
2021-09-13 | 19.5 | 0.65% |
2021-09-10 | 19.3 | 0.65% |
2021-09-09 | 19.3 | 0.65% |
2021-09-08 | 19.3 | 0.65% |
2021-09-07 | 19.3 | 0.65% |
2021-09-06 | 19.2 | 0.65% |
2021-09-03 | 19.3 | 0.65% |
2021-09-02 | 19.35 | 0.65% |
2021-09-01 | 19.35 | 0.69% |
2021-08-31 | 19.25 | 0.69% |
2021-08-30 | 19.35 | 0.68% |
2021-08-27 | 19.05 | 0.68% |
2021-08-26 | 19.0 | 0.68% |
2021-08-25 | 19.25 | 0.68% |
2021-08-24 | 18.9 | 0.68% |
2021-08-23 | 18.9 | 0.68% |
2021-08-20 | 18.8 | 0.68% |
2021-08-19 | 18.8 | 0.69% |
2021-08-18 | 19.35 | 0.68% |
2021-08-17 | 19.3 | 0.70% |
2021-08-16 | 19.35 | 0.68% |
2021-08-13 | 19.3 | 0.68% |
2021-08-11 | 19.35 | 0.72% |
2021-08-10 | 19.4 | 0.72% |
2021-08-09 | 19.4 | 0.70% |
2021-08-06 | 19.45 | 0.71% |
2021-08-05 | 19.4 | 0.72% |
2021-08-04 | 19.4 | 0.72% |
2021-08-03 | 19.4 | 0.72% |
2021-08-02 | 19.45 | 0.73% |
2021-07-30 | 19.4 | 0.73% |
2021-07-29 | 19.35 | 0.72% |
2021-07-28 | 19.3 | 0.79% |
2021-07-27 | 19.4 | 0.79% |
2021-07-26 | 19.6 | 0.78% |
2021-07-23 | 19.55 | 0.78% |
2021-07-22 | 19.4 | 0.81% |
2021-07-21 | 19.3 | 0.81% |
2021-07-20 | 19.4 | 0.80% |
2021-07-19 | 19.6 | 0.79% |
2021-07-16 | 19.7 | 0.79% |
2021-07-15 | 19.3 | 0.80% |
2021-07-14 | 19.05 | 0.81% |
2021-07-13 | 19.3 | 1.08% |
2021-07-12 | 19.65 | 1.11% |
2021-07-09 | 19.5 | 1.08% |
2021-07-08 | 20.05 | 0.96% |
2021-07-07 | 20.1 | 0.98% |
2021-07-06 | 20.3 | 0.93% |
2021-07-05 | 20.5 | 0.92% |
2021-07-02 | 20.4 | 0.92% |
2021-07-01 | 20.45 | 0.93% |
2021-06-30 | 20.4 | 0.92% |
2021-06-29 | 20.4 | 1.09% |
2021-06-28 | 20.25 | 1.09% |
2021-06-25 | 20.8 | 1.05% |
2021-06-24 | 20.8 | 1.06% |
2021-06-23 | 20.75 | 1.03% |
2021-06-22 | 22.9 | 1.32% |
2021-06-21 | 22.7 | 1.05% |
2021-06-18 | 22.4 | 0.90% |
2021-06-17 | 22.2 | 0.83% |
2021-06-16 | 21.75 | 0.81% |
2021-06-15 | 21.6 | 0.81% |
2021-06-11 | 21.2 | 0.81% |
2021-06-10 | 21.45 | 0.81% |
2021-06-09 | 21.2 | 0.83% |
2021-06-08 | 22.15 | 1.23% |
2021-06-07 | 22.1 | 1.18% |
2021-06-04 | 22.3 | 1.14% |
2021-06-03 | 22.3 | 1.11% |
2021-06-02 | 22.35 | 0.95% |
2021-06-01 | 22.2 | 0.96% |
2021-05-31 | 22.7 | 0.89% |
2021-05-28 | 22.3 | 0.81% |
2021-05-27 | 22.35 | 0.71% |
2021-05-26 | 22.25 | 0.67% |
2021-05-25 | 22.8 | 0.62% |
滿心(2916.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
滿心(2916.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2916)滿心之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2916 滿心股價23 漲跌幅0.44% 共8145人在討論資料更新於5/21/2022, 2:04:06 AM 提供股友們對2916 滿心股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
2916滿心現金股利殖利率9.57%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
滿心企業股份有限公司,於1977年設立,1984年6月正式成立。主要經營國內外知名服飾代理業務,各種成衣針織品製造買賣。目前期下代理品牌有ANNA SUI、as know ...
滿心(2916) 上櫃股票, 股價23.00, 漲跌0.10, 提供股價走勢, 以及滿心(2916)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有滿心的相關 ...
2916滿心股價及個股總覽,22.85漲跌幅+0.66%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
滿心(2916)個股即時資訊- 成交價: 22.90, 漲跌: --
滿心(2916)個股即時資訊- 成交價: 23.00, 漲跌: +0.10.