| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.6 (-0.22%) | 22 (-26.67%) | 1 | 4.55 | 0.03% | 0.4% | 2.62% |
| 2025-07-03 | 45.7 (0.33%) | 30 (-18.92%) | 2 | 6.67 | 0.05% | 0.55% | 2.61% |
| 2025-07-02 | 45.55 (1.22%) | 37 (-73.19%) | 3 | 8.11 | 0.06% | 1.23% | 2.6% |
| 2025-07-01 | 45.0 (-2.7%) | 138 (318.18%) | 19 | 13.77 | 0.21% | 1.44% | 2.67% |
| 2025-06-30 | 46.25 (-0.32%) | 33 (-71.55%) | 0 | 0.0 | 0.05% | 1.5% | 2.48% |
| 2025-06-27 | 46.4 (-6.26%) | 116 (-75.32%) | 6 | 5.17 | 0.18% | 1.59% | 2.47% |
| 2025-06-26 | 49.5 (-0.8%) | 470 (168.57%) | 7 | 1.49 | 0.73% | 1.47% | 2.37% |
| 2025-06-25 | 49.9 (0.0%) | 175 (0.0%) | 1 | 0.57 | 0.27% | 0.79% | 1.7% |
| 2025-06-24 | 49.9 (-0.99%) | 175 (88.17%) | 1 | 0.57 | 0.27% | 0.57% | 1.48% |
| 2025-06-23 | 50.4 (-0.2%) | 93 (165.71%) | 0 | 0.0 | 0.14% | 0.33% | 1.29% |
| 2025-06-20 | 50.5 (0.4%) | 35 (0.0%) | 2 | 5.71 | 0.05% | 0.25% | 1.22% |
| 2025-06-19 | 50.3 (-1.18%) | 35 (29.63%) | 2 | 5.71 | 0.05% | 0.31% | 1.24% |
| 2025-06-18 | 50.9 (0.79%) | 27 (3.85%) | 1 | 3.7 | 0.04% | 0.33% | 1.36% |
| 2025-06-17 | 50.5 (-0.39%) | 26 (-27.78%) | 0 | 0.0 | 0.04% | 0.35% | 1.37% |
| 2025-06-16 | 50.7 (0.4%) | 36 (-53.85%) | 3 | 8.33 | 0.06% | 0.38% | 1.49% |
| 2025-06-13 | 50.5 (-1.56%) | 78 (59.18%) | 5 | 6.41 | 0.12% | 0.38% | 1.57% |
| 2025-06-12 | 51.3 (-0.19%) | 49 (25.64%) | 7 | 14.29 | 0.08% | 0.28% | 1.53% |
| 2025-06-11 | 51.4 (0.39%) | 39 (-4.88%) | 1 | 2.56 | 0.06% | 0.24% | 1.62% |
| 2025-06-10 | 51.2 (0.2%) | 41 (10.81%) | 0 | 0.0 | 0.06% | 0.31% | 1.75% |
| 2025-06-09 | 51.1 (1.19%) | 37 (105.56%) | 0 | 0.0 | 0.06% | 0.27% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.5 (0.8%) | 18 (-10.0%) | 1 | 5.56 | 0.03% | 0.26% | 1.76% |
| 2025-06-05 | 50.1 (0.5%) | 20 (-75.9%) | 2 | 10.0 | 0.03% | 0.3% | 1.83% |
| 2025-06-04 | 49.85 (-1.09%) | 83 (453.33%) | 0 | 0.0 | 0.13% | 0.33% | 1.84% |
| 2025-06-03 | 50.4 (0.4%) | 15 (-48.28%) | 0 | 0.0 | 0.02% | 0.26% | 1.79% |
| 2025-06-02 | 50.2 (0.0%) | 29 (-42.0%) | 2 | 6.9 | 0.04% | 0.31% | 2.07% |
| 2025-05-29 | 50.2 (-1.18%) | 50 (42.86%) | 4 | 8.0 | 0.08% | 0.35% | 2.13% |
| 2025-05-28 | 50.8 (-1.36%) | 35 (-5.41%) | 1 | 2.86 | 0.05% | 0.34% | 2.15% |
| 2025-05-27 | 51.5 (-0.58%) | 37 (-22.92%) | 0 | 0.0 | 0.06% | 0.46% | 2.32% |
| 2025-05-26 | 51.8 (0.58%) | 48 (-9.43%) | 1 | 2.08 | 0.07% | 0.45% | 2.33% |
| 2025-05-23 | 51.5 (0.78%) | 53 (17.78%) | 0 | 0.0 | 0.08% | 0.53% | 2.31% |
| 2025-05-22 | 51.1 (-0.58%) | 45 (-59.82%) | 0 | 0.0 | 0.07% | 0.59% | 2.25% |
| 2025-05-21 | 51.4 (1.18%) | 112 (239.39%) | 4 | 3.57 | 0.17% | 0.6% | 2.23% |
| 2025-05-20 | 50.8 (0.2%) | 33 (-67.65%) | 1 | 3.03 | 0.05% | 0.59% | 2.12% |
| 2025-05-19 | 50.7 (0.4%) | 102 (13.33%) | 3 | 2.94 | 0.16% | 0.74% | 2.11% |
| 2025-05-16 | 50.5 (-0.39%) | 90 (76.47%) | 10 | 11.11 | 0.14% | 0.62% | 1.97% |
| 2025-05-15 | 50.7 (1.6%) | 51 (-52.78%) | 4 | 7.84 | 0.08% | 0.56% | 1.89% |
| 2025-05-14 | 49.9 (0.4%) | 108 (-13.6%) | 5 | 4.63 | 0.17% | 0.59% | 1.84% |
| 2025-05-13 | 49.7 (-0.8%) | 125 (380.77%) | 13 | 10.4 | 0.19% | 0.46% | 1.75% |
| 2025-05-12 | 50.1 (-0.2%) | 26 (-51.85%) | 7 | 26.92 | 0.04% | 0.35% | 1.67% |
| 2025-05-09 | 50.2 (-0.4%) | 54 (-21.74%) | 1 | 1.85 | 0.08% | 0.61% | 1.73% |
| 2025-05-08 | 50.4 (0.0%) | 69 (176.0%) | 5 | 7.25 | 0.11% | 0.63% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.4 (-0.79%) | 25 (-50.98%) | 0 | 0.0 | 0.04% | 0.62% | 2.06% |
| 2025-05-06 | 50.8 (-1.36%) | 51 (-73.85%) | 7 | 13.73 | 0.08% | 0.8% | 2.34% |
| 2025-05-05 | 51.5 (4.15%) | 195 (186.76%) | 27 | 13.85 | 0.3% | 0.79% | 2.67% |
| 2025-05-02 | 49.45 (0.92%) | 68 (13.33%) | 4 | 5.88 | 0.11% | 0.55% | 2.39% |
| 2025-04-30 | 49.0 (-1.41%) | 60 (-58.62%) | 5 | 8.33 | 0.09% | 0.46% | 2.36% |
| 2025-04-29 | 49.7 (1.53%) | 145 (237.21%) | 2 | 1.38 | 0.22% | 0.42% | 2.41% |
| 2025-04-28 | 48.95 (1.14%) | 43 (16.22%) | 2 | 4.65 | 0.07% | 0.26% | 2.35% |
| 2025-04-25 | 48.4 (0.83%) | 37 (184.62%) | 1 | 2.7 | 0.06% | 0.23% | 2.35% |
| 2025-04-24 | 48.0 (-0.83%) | 13 (-59.38%) | 0 | 0.0 | 0.02% | 0.2% | 2.32% |
| 2025-04-23 | 48.4 (1.26%) | 32 (-20.0%) | 5 | 15.62 | 0.05% | 0.23% | 2.33% |
| 2025-04-22 | 47.8 (-0.42%) | 40 (42.86%) | 3 | 7.5 | 0.06% | 0.21% | 2.35% |
| 2025-04-21 | 48.0 (-1.44%) | 28 (100.0%) | 1 | 3.57 | 0.04% | 0.23% | 2.41% |
| 2025-04-18 | 48.7 (0.21%) | 14 (-62.16%) | 3 | 21.43 | 0.02% | 0.3% | 2.42% |
| 2025-04-17 | 48.6 (-0.31%) | 37 (105.56%) | 6 | 16.22 | 0.06% | 0.37% | 2.47% |
| 2025-04-16 | 48.75 (-0.1%) | 18 (-64.0%) | 1 | 5.56 | 0.03% | 0.64% | 2.52% |
| 2025-04-15 | 48.8 (0.0%) | 50 (-35.06%) | 8 | 16.0 | 0.08% | 0.81% | 2.61% |
| 2025-04-14 | 48.8 (0.41%) | 77 (30.51%) | 4 | 5.19 | 0.12% | 1.05% | 2.59% |
| 2025-04-11 | 48.6 (-1.12%) | 59 (-71.9%) | 8 | 13.56 | 0.09% | 1.34% | 2.72% |
| 2025-04-10 | 49.15 (6.62%) | 210 (66.67%) | 25 | 11.9 | 0.33% | 1.27% | 2.78% |
| 2025-04-09 | 46.1 (-3.25%) | 126 (-39.13%) | 22 | 17.46 | 0.2% | 1.02% | 2.75% |
| 2025-04-08 | 47.65 (1.6%) | 207 (-21.89%) | 59 | 28.5 | 0.32% | 0.98% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.9 (-9.98%) | 265 (1792.86%) | 6 | 2.26 | 0.41% | 0.82% | 2.8% |
| 2025-04-02 | 52.1 (-0.19%) | 14 (-71.43%) | 2 | 14.29 | 0.02% | 0.47% | 2.46% |
| 2025-04-01 | 52.2 (1.56%) | 49 (-48.96%) | 2 | 4.08 | 0.08% | 0.48% | 2.56% |
| 2025-03-31 | 51.4 (-1.15%) | 96 (-9.43%) | 10 | 10.42 | 0.15% | 0.43% | 2.69% |
| 2025-03-28 | 52.0 (-2.44%) | 106 (186.49%) | 3 | 2.83 | 0.16% | 0.36% | 2.69% |
| 2025-03-27 | 53.3 (-0.56%) | 37 (60.87%) | 1 | 2.7 | 0.06% | 0.31% | 2.63% |
| 2025-03-26 | 53.6 (-0.19%) | 23 (21.05%) | 0 | 0.0 | 0.04% | 0.31% | 2.73% |
| 2025-03-25 | 53.7 (-1.1%) | 19 (-57.78%) | 2 | 10.53 | 0.03% | 0.35% | 2.75% |
| 2025-03-24 | 54.3 (-0.55%) | 45 (-41.56%) | 4 | 8.89 | 0.07% | 0.42% | 2.79% |
| 2025-03-21 | 54.6 (1.87%) | 77 (120.0%) | 1 | 1.3 | 0.12% | 0.47% | 2.8% |
| 2025-03-20 | 53.6 (-0.37%) | 35 (-27.08%) | 2 | 5.71 | 0.05% | 0.41% | 2.88% |
| 2025-03-19 | 53.8 (1.32%) | 48 (-27.27%) | 6 | 12.5 | 0.07% | 0.6% | 2.94% |
| 2025-03-18 | 53.1 (0.38%) | 66 (-14.29%) | 3 | 4.55 | 0.1% | 0.68% | 2.99% |
| 2025-03-17 | 52.9 (-0.56%) | 77 (108.11%) | 2 | 2.6 | 0.12% | 0.87% | 3.04% |
| 2025-03-14 | 53.2 (0.38%) | 37 (-76.58%) | 5 | 13.51 | 0.06% | 1.0% | 3.16% |
| 2025-03-13 | 53.0 (-2.03%) | 158 (58.0%) | 17 | 10.76 | 0.24% | 1.26% | 3.37% |
| 2025-03-12 | 54.1 (3.44%) | 100 (-47.64%) | 8 | 8.0 | 0.15% | 1.09% | 3.36% |
| 2025-03-11 | 52.3 (-2.97%) | 191 (21.66%) | 12 | 6.28 | 0.3% | 1.05% | 3.84% |
| 2025-03-10 | 53.9 (-0.74%) | 157 (-23.79%) | 23 | 14.65 | 0.24% | 0.96% | 4.03% |
| 2025-03-07 | 54.3 (-2.16%) | 206 (303.92%) | 12 | 5.83 | 0.32% | 0.87% | 3.94% |
| 2025-03-06 | 55.5 (-0.18%) | 51 (-32.89%) | 15 | 29.41 | 0.08% | 0.65% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.6 (-0.36%) | 76 (-41.98%) | 7 | 9.21 | 0.12% | 0.74% | 3.86% |
| 2025-03-04 | 55.8 (-0.53%) | 131 (31.0%) | 6 | 4.58 | 0.2% | 0.67% | 3.86% |
| 2025-03-03 | 56.1 (0.0%) | 100 (53.85%) | 8 | 8.0 | 0.15% | 0.54% | 3.81% |
| 2025-02-27 | 56.1 (-0.36%) | 65 (-36.89%) | 2 | 3.08 | 0.1% | 0.46% | 3.7% |
| 2025-02-26 | 56.3 (0.36%) | 103 (186.11%) | 2 | 1.94 | 0.16% | 0.56% | 3.67% |
| 2025-02-25 | 56.1 (-0.53%) | 36 (-16.28%) | 1 | 2.78 | 0.06% | 0.51% | 3.6% |
| 2025-02-24 | 56.4 (-0.53%) | 43 (-17.31%) | 4 | 9.3 | 0.07% | 0.59% | 3.65% |
| 2025-02-21 | 56.7 (0.89%) | 52 (-60.0%) | 10 | 19.23 | 0.08% | 0.67% | 3.64% |
| 2025-02-20 | 56.2 (-0.18%) | 130 (85.71%) | 2 | 1.54 | 0.2% | 0.83% | 3.64% |
| 2025-02-19 | 56.3 (-0.88%) | 70 (-16.67%) | 2 | 2.86 | 0.11% | 0.89% | 3.49% |
| 2025-02-18 | 56.8 (-0.87%) | 84 (-16.0%) | 8 | 9.52 | 0.13% | 1.02% | 3.58% |
| 2025-02-17 | 57.3 (-0.52%) | 100 (-35.06%) | 2 | 2.0 | 0.15% | 1.53% | 3.62% |
| 2025-02-14 | 57.6 (0.17%) | 154 (-7.78%) | 15 | 9.74 | 0.24% | 1.85% | 3.63% |
| 2025-02-13 | 57.5 (1.77%) | 167 (9.15%) | 23 | 13.77 | 0.26% | 1.77% | 3.45% |
| 2025-02-12 | 56.5 (-1.05%) | 153 (-63.04%) | 7 | 4.58 | 0.24% | 1.72% | 3.29% |
| 2025-02-11 | 57.1 (1.96%) | 414 (33.55%) | 67 | 16.18 | 0.64% | 1.59% | 3.17% |
| 2025-02-10 | 56.0 (3.9%) | 310 (216.33%) | 44 | 14.19 | 0.48% | 1.07% | 2.6% |
| 2025-02-07 | 53.9 (0.75%) | 98 (-26.32%) | 13 | 13.27 | 0.15% | 0.75% | 2.15% |
| 2025-02-06 | 53.5 (0.94%) | 133 (79.73%) | 15 | 11.28 | 0.21% | 0.64% | 2.06% |
| 2025-02-05 | 53.0 (1.34%) | 74 (-2.63%) | 1 | 1.35 | 0.11% | 0.5% | 1.9% |
| 2025-02-04 | 52.3 (0.0%) | 76 (-24.75%) | 10 | 13.16 | 0.12% | 0.47% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.3 (1.55%) | 101 (248.28%) | 14 | 13.86 | 0.16% | 0.47% | 1.76% |
| 2025-01-22 | 51.5 (0.39%) | 29 (-29.27%) | 0 | 0.0 | 0.04% | 0.37% | 1.65% |
| 2025-01-21 | 51.3 (0.39%) | 41 (-30.51%) | 7 | 17.07 | 0.06% | 0.4% | 1.7% |
| 2025-01-20 | 51.1 (0.59%) | 59 (-19.18%) | 6 | 10.17 | 0.09% | 0.38% | 1.7% |
| 2025-01-17 | 50.8 (0.0%) | 73 (107.6%) | 4 | 5.48 | 0.11% | 0.49% | 1.65% |
| 2025-01-16 | 50.8 (0.59%) | 35 (-26.73%) | 0 | 0.0 | 0.05% | 0.55% | 1.59% |
| 2025-01-15 | 50.5 (0.0%) | 47 (48.07%) | 4 | 8.51 | 0.07% | 0.67% | 1.55% |
| 2025-01-14 | 50.5 (0.0%) | 32 (-74.73%) | 2 | 6.25 | 0.05% | 0.64% | 1.51% |
| 2025-01-13 | 50.5 (-1.56%) | 128 (16.84%) | 1 | 0.78 | 0.2% | 0.69% | 1.5% |
| 2025-01-10 | 51.3 (1.38%) | 109 (-2.23%) | 2 | 1.83 | 0.17% | 0.61% | 1.33% |
| 2025-01-09 | 50.6 (1.0%) | 112 (251.93%) | 16 | 14.29 | 0.17% | 0.51% | 1.23% |
| 2025-01-08 | 50.1 (0.0%) | 31 (-50.85%) | 0 | 0.0 | 0.05% | 0.37% | 1.1% |
| 2025-01-07 | 50.1 (0.2%) | 64 (-13.89%) | 1 | 1.56 | 0.1% | 0.38% | 1.09% |
| 2025-01-06 | 50.0 (1.01%) | 75 (69.65%) | 6 | 8.0 | 0.12% | 0.33% | 1.13% |
| 2025-01-03 | 49.5 (-0.2%) | 44 (92.26%) | 2 | 4.55 | 0.07% | 0.24% | 1.05% |
| 2025-01-02 | 49.6 (0.0%) | 23 (-42.88%) | 0 | 0.0 | 0.04% | 0.23% | 0.99% |
| 2024-12-31 | 49.6 (0.0%) | 40 (48.71%) | 0 | 0.0 | 0.06% | 0.25% | 1.0% |
| 2024-12-30 | 49.6 (0.2%) | 27 (36.0%) | 0 | 0.0 | 0.04% | 0.28% | 1.02% |
| 2024-12-27 | 49.5 (-0.4%) | 20 (-47.22%) | 0 | 0.0 | 0.03% | 0.3% | 1.04% |
| 2024-12-26 | 49.7 (0.0%) | 37 (14.44%) | 0 | 0.0 | 0.06% | 0.31% | 1.04% |
| 2024-12-25 | 49.7 (0.2%) | 33 (-46.14%) | 1 | 3.03 | 0.05% | 0.3% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.6 (1.02%) | 61 (49.9%) | 2 | 3.28 | 0.1% | 0.26% | 1.0% |
| 2024-12-23 | 49.1 (-0.3%) | 41 (55.22%) | 2 | 4.88 | 0.06% | 0.21% | 0.92% |
| 2024-12-20 | 49.25 (-0.1%) | 26 (-13.56%) | 1 | 3.85 | 0.04% | 0.18% | 0.93% |
| 2024-12-19 | 49.3 (0.2%) | 30 (174.47%) | 0 | 0.0 | 0.05% | 0.17% | 0.98% |
| 2024-12-18 | 49.2 (0.0%) | 11 (-54.24%) | 0 | 0.0 | 0.02% | 0.19% | 0.99% |
| 2024-12-17 | 49.2 (0.51%) | 24 (3.64%) | 0 | 0.0 | 0.04% | 0.22% | 0.99% |
| 2024-12-16 | 48.95 (0.0%) | 23 (9.61%) | 0 | 0.0 | 0.04% | 0.22% | 1.0% |
| 2024-12-13 | 48.95 (-0.91%) | 21 (-52.58%) | 1 | 4.76 | 0.03% | 0.33% | 1.02% |
| 2024-12-12 | 49.4 (0.0%) | 45 (60.81%) | 0 | 0.0 | 0.07% | 0.33% | 1.13% |
| 2024-12-11 | 49.4 (-0.2%) | 28 (29.85%) | 0 | 0.0 | 0.04% | 0.27% | 1.12% |
| 2024-12-10 | 49.5 (0.2%) | 21 (-77.13%) | 0 | 0.0 | 0.03% | 0.27% | 1.17% |
| 2024-12-09 | 49.4 (1.54%) | 94 (336.23%) | 9 | 9.57 | 0.15% | 0.32% | 1.21% |
| 2024-12-06 | 48.65 (0.1%) | 21 (125.0%) | 1 | 4.76 | 0.03% | 0.24% | 1.07% |
| 2024-12-05 | 48.6 (0.52%) | 9 (-66.15%) | 1 | 11.11 | 0.01% | 0.23% | 1.08% |
| 2024-12-04 | 48.35 (0.0%) | 28 (-42.26%) | 0 | 0.0 | 0.04% | 0.23% | 1.15% |
| 2024-12-03 | 48.35 (0.1%) | 49 (10.4%) | 2 | 4.08 | 0.08% | 0.25% | 1.13% |
| 2024-12-02 | 48.3 (0.21%) | 44 (177.48%) | 0 | 0.0 | 0.07% | 0.18% | 1.09% |
| 2024-11-29 | 48.2 (0.21%) | 16 (40.89%) | 0 | 0.0 | 0.02% | 0.19% | 1.04% |
| 2024-11-28 | 48.1 (-0.21%) | 11 (-69.46%) | 0 | 0.0 | 0.02% | 0.25% | 1.07% |
| 2024-11-27 | 48.2 (-1.03%) | 37 (544.78%) | 1 | 2.7 | 0.06% | 0.29% | 1.09% |
| 2024-11-26 | 48.7 (0.0%) | 5 (-88.45%) | 0 | 0.0 | 0.01% | 0.25% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.7 (-0.2%) | 50 (-15.54%) | 3 | 6.0 | 0.08% | 0.29% | 1.21% |
| 2024-11-22 | 48.8 (0.51%) | 59 (74.34%) | 0 | 0.0 | 0.09% | 0.27% | 1.19% |
| 2024-11-21 | 48.55 (0.21%) | 34 (218.03%) | 0 | 0.0 | 0.05% | 0.25% | 1.15% |
| 2024-11-20 | 48.45 (-0.1%) | 10 (-65.85%) | 1 | 10.0 | 0.02% | 0.25% | 1.12% |
| 2024-11-19 | 48.5 (0.94%) | 31 (-12.13%) | 0 | 0.0 | 0.05% | 0.33% | 1.18% |
| 2024-11-18 | 48.05 (0.1%) | 35 (6.5%) | 0 | 0.0 | 0.06% | 0.35% | 1.29% |
| 2024-11-15 | 48.0 (-0.41%) | 33 (-11.32%) | 0 | 0.0 | 0.06% | 0.32% | 1.3% |
| 2024-11-14 | 48.2 (0.21%) | 37 (-33.13%) | 0 | 0.0 | 0.06% | 0.3% | 1.32% |
| 2024-11-13 | 48.1 (-1.23%) | 56 (30.09%) | 0 | 0.0 | 0.1% | 0.33% | 1.36% |
| 2024-11-12 | 48.7 (-0.2%) | 43 (202.73%) | 2 | 4.65 | 0.07% | 0.26% | 1.31% |
| 2024-11-11 | 48.8 (-0.1%) | 14 (-39.85%) | 0 | 0.0 | 0.02% | 0.22% | 1.32% |
| 2024-11-08 | 48.85 (0.1%) | 23 (-56.0%) | 0 | 0.0 | 0.04% | 0.23% | 1.35% |
| 2024-11-07 | 48.8 (0.83%) | 54 (241.42%) | 2 | 3.7 | 0.09% | 0.24% | 1.36% |
| 2024-11-06 | 48.4 (0.21%) | 15 (-34.23%) | 0 | 0.0 | 0.03% | 0.19% | 1.3% |
| 2024-11-05 | 48.3 (0.42%) | 24 (25.89%) | 3 | 12.5 | 0.04% | 0.29% | 1.35% |
| 2024-11-04 | 48.1 (-0.21%) | 19 (-32.43%) | 2 | 10.53 | 0.03% | 0.32% | 1.39% |
| 2024-11-01 | 48.2 (-0.21%) | 28 (9.13%) | 0 | 0.0 | 0.05% | 0.35% | 1.59% |
| 2024-10-30 | 48.3 (0.42%) | 26 (-65.49%) | 1 | 3.85 | 0.04% | 0.36% | 1.61% |
| 2024-10-29 | 48.1 (-0.82%) | 75 (85.47%) | 26 | 34.67 | 0.13% | 0.35% | 1.67% |
| 2024-10-28 | 48.5 (-0.82%) | 40 (7.77%) | 0 | 0.0 | 0.07% | 0.3% | 1.64% |
| 2024-10-25 | 48.9 (0.0%) | 37 (17.22%) | 1 | 2.7 | 0.06% | 0.39% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.9 (-0.41%) | 32 (71.51%) | 1 | 3.12 | 0.05% | 0.4% | 1.74% |
| 2024-10-23 | 49.1 (0.31%) | 18 (-58.32%) | 0 | 0.0 | 0.03% | 0.42% | 1.94% |
| 2024-10-22 | 48.95 (0.1%) | 45 (-54.36%) | 1 | 2.22 | 0.08% | 0.49% | 1.99% |
| 2024-10-21 | 48.9 (-0.91%) | 98 (148.94%) | 11 | 11.22 | 0.17% | 0.47% | 1.99% |
| 2024-10-18 | 49.35 (-0.5%) | 39 (-17.65%) | 0 | 0.0 | 0.07% | 0.38% | 1.88% |
| 2024-10-17 | 49.6 (-0.1%) | 48 (-15.96%) | 1 | 2.08 | 0.08% | 0.37% | 1.86% |
| 2024-10-16 | 49.65 (-0.1%) | 57 (87.26%) | 1 | 1.75 | 0.1% | 0.34% | 1.9% |
| 2024-10-15 | 49.7 (0.2%) | 30 (-36.39%) | 0 | 0.0 | 0.05% | 0.27% | 1.85% |
| 2024-10-14 | 49.6 (-0.2%) | 48 (52.66%) | 0 | 0.0 | 0.08% | 0.29% | 1.87% |
| 2024-10-11 | 49.7 (-0.5%) | 31 (2.01%) | 1 | 3.23 | 0.05% | 0.29% | 1.87% |
| 2024-10-09 | 49.95 (-0.1%) | 30 (56.24%) | 1 | 3.33 | 0.05% | 0.47% | 1.94% |
| 2024-10-08 | 50.0 (0.0%) | 19 (-53.76%) | 0 | 0.0 | 0.03% | 0.49% | 1.95% |
| 2024-10-07 | 50.0 (-1.38%) | 42 (-7.22%) | 1 | 2.38 | 0.07% | 0.56% | 2.08% |
| 2024-10-04 | 50.7 (0.2%) | 46 (-67.12%) | 10 | 21.74 | 0.08% | 0.59% | 2.13% |
| 2024-10-01 | 50.6 (1.4%) | 140 (229.99%) | 22 | 15.71 | 0.24% | 0.61% | 2.19% |
| 2024-09-30 | 49.9 (-1.19%) | 42 (-28.09%) | 3 | 7.14 | 0.07% | 0.5% | 2.13% |
| 2024-09-27 | 50.5 (-0.2%) | 59 (0.4%) | 8 | 13.56 | 0.1% | 0.68% | 2.21% |
| 2024-09-26 | 50.6 (0.0%) | 58 (-3.81%) | 5 | 8.62 | 0.1% | 0.67% | 2.66% |
| 2024-09-25 | 50.6 (1.2%) | 61 (-14.93%) | 2 | 3.28 | 0.1% | 0.64% | 2.66% |
| 2024-09-24 | 50.0 (0.4%) | 71 (-52.95%) | 8 | 11.27 | 0.12% | 0.6% | 2.67% |
| 2024-09-23 | 49.8 (1.32%) | 152 (216.14%) | 3 | 1.97 | 0.26% | 0.53% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.15 (1.55%) | 48 (11.45%) | 2 | 4.17 | 0.08% | 0.39% | 2.47% |
| 2024-09-19 | 48.4 (0.31%) | 43 (14.42%) | 1 | 2.33 | 0.07% | 0.35% | 2.42% |
| 2024-09-18 | 48.25 (0.1%) | 37 (38.48%) | 0 | 0.0 | 0.06% | 0.35% | 2.53% |
| 2024-09-16 | 48.2 (0.21%) | 27 (-61.7%) | 4 | 14.81 | 0.05% | 0.36% | 2.59% |
| 2024-09-13 | 48.1 (1.48%) | 71 (157.35%) | 2 | 2.82 | 0.12% | 0.44% | 2.68% |
| 2024-09-12 | 47.4 (0.85%) | 27 (-31.64%) | 0 | 0.0 | 0.05% | 0.38% | 2.92% |
| 2024-09-11 | 47.0 (-0.42%) | 40 (-15.17%) | 2 | 5.0 | 0.07% | 0.5% | 3.0% |
| 2024-09-10 | 47.2 (-1.97%) | 47 (-33.96%) | 2 | 4.26 | 0.08% | 0.55% | 3.22% |
| 2024-09-09 | 48.15 (-0.31%) | 72 (107.73%) | 8 | 11.11 | 0.12% | 0.61% | 3.93% |
| 2024-09-06 | 48.3 (-0.62%) | 34 (-64.65%) | 1 | 2.94 | 0.06% | 0.66% | 4.08% |
| 2024-09-05 | 48.6 (-0.82%) | 98 (35.3%) | 9 | 9.18 | 0.17% | 0.76% | 4.3% |
| 2024-09-04 | 49.0 (0.0%) | 73 (-11.38%) | 7 | 9.59 | 0.12% | 1.14% | 4.31% |
| 2024-09-03 | 49.0 (0.62%) | 82 (-19.47%) | 5 | 6.1 | 0.14% | 1.11% | 4.58% |
| 2024-09-02 | 48.7 (0.21%) | 102 (13.0%) | 11 | 10.78 | 0.17% | 1.09% | 4.85% |
| 2024-08-30 | 48.6 (1.25%) | 90 (-71.98%) | 4 | 4.44 | 0.15% | 1.01% | 5.68% |
| 2024-08-29 | 48.0 (4.12%) | 323 (453.16%) | 51 | 15.79 | 0.55% | 0.95% | 6.01% |
| 2024-08-28 | 46.1 (0.55%) | 58 (-17.12%) | 3 | 5.17 | 0.1% | 0.43% | 5.76% |
| 2024-08-27 | 45.85 (-0.11%) | 70 (36.08%) | 7 | 10.0 | 0.12% | 0.52% | 6.07% |
| 2024-08-26 | 45.9 (0.66%) | 51 (-5.36%) | 3 | 5.88 | 0.09% | 0.52% | 6.58% |
| 2024-08-23 | 45.6 (-0.98%) | 54 (178.21%) | 2 | 3.7 | 0.09% | 0.57% | 8.29% |
| 2024-08-22 | 46.05 (-0.11%) | 19 (-81.71%) | 0 | 0.0 | 0.03% | 0.67% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.1 (0.55%) | 107 (44.84%) | 6 | 5.61 | 0.18% | 0.76% | 10.03% |
| 2024-08-20 | 45.85 (0.11%) | 74 (-6.5%) | 4 | 5.41 | 0.13% | 0.86% | 10.22% |
| 2024-08-19 | 45.8 (-0.43%) | 79 (-8.05%) | 4 | 5.06 | 0.13% | 1.52% | 10.26% |
| 2024-08-16 | 46.0 (0.77%) | 86 (27.33%) | 4 | 4.65 | 0.16% | 1.66% | 10.2% |
| 2024-08-15 | 45.65 (0.33%) | 67 (-57.44%) | 7 | 10.45 | 0.12% | 1.78% | 10.16% |
| 2024-08-14 | 45.5 (0.55%) | 159 (-63.55%) | 35 | 22.01 | 0.29% | 1.86% | 10.23% |
| 2024-08-13 | 45.25 (-3.0%) | 437 (179.0%) | 13 | 2.97 | 0.8% | 1.96% | 10.16% |
| 2024-08-12 | 46.65 (-0.21%) | 156 (3.74%) | 17 | 10.9 | 0.29% | 1.58% | 9.58% |
| 2024-08-09 | 46.75 (0.21%) | 151 (38.76%) | 26 | 17.22 | 0.28% | 2.32% | 9.57% |
| 2024-08-08 | 46.65 (-0.53%) | 108 (-49.54%) | 27 | 25.0 | 0.2% | 2.53% | 9.43% |
| 2024-08-07 | 46.9 (1.74%) | 215 (-6.02%) | 40 | 18.6 | 0.4% | 2.68% | 9.51% |
| 2024-08-06 | 46.1 (0.44%) | 229 (-59.04%) | 64 | 27.95 | 0.42% | 2.7% | 9.28% |
| 2024-08-05 | 45.9 (-3.77%) | 560 (108.53%) | 141 | 25.18 | 1.03% | 2.92% | 9.03% |
| 2024-08-02 | 47.7 (-1.24%) | 268 (43.92%) | 27 | 10.07 | 0.49% | 3.69% | 8.1% |
| 2024-08-01 | 48.3 (-0.41%) | 186 (-17.61%) | 30 | 16.13 | 0.34% | 4.79% | 7.69% |
| 2024-07-31 | 48.5 (1.68%) | 226 (-35.03%) | 45 | 19.91 | 0.42% | 4.74% | 7.4% |
| 2024-07-30 | 47.7 (-0.52%) | 348 (-64.53%) | 50 | 14.37 | 0.64% | 4.71% | 7.22% |
| 2024-07-29 | 47.95 (-4.86%) | 983 (13.06%) | 145 | 14.75 | 1.8% | 4.25% | 6.67% |
| 2024-07-26 | 50.4 (-5.26%) | 870 (456.08%) | 134 | 15.4 | 1.59% | 2.53% | 4.92% |
| 2024-07-23 | 53.2 (1.33%) | 156 (-25.78%) | 27 | 17.31 | 0.29% | 1.05% | 3.61% |
| 2024-07-22 | 52.5 (-3.14%) | 210 (116.67%) | 32 | 15.24 | 0.39% | 0.96% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.2 (-1.09%) | 97 (102.33%) | 4 | 4.12 | 0.18% | 0.8% | 3.3% |
| 2024-07-18 | 54.8 (-0.54%) | 48 (-21.76%) | 0 | 0.0 | 0.09% | 0.84% | 3.33% |
| 2024-07-17 | 55.1 (0.0%) | 61 (-42.67%) | 1 | 1.64 | 0.11% | 1.03% | 3.45% |
| 2024-07-16 | 55.1 (0.92%) | 107 (-12.44%) | 2 | 1.87 | 0.2% | 1.05% | 3.78% |
| 2024-07-15 | 54.6 (-0.18%) | 122 (0.95%) | 2 | 1.64 | 0.22% | 1.14% | 4.41% |
| 2024-07-12 | 54.7 (0.92%) | 121 (-19.85%) | 4 | 3.31 | 0.22% | 1.07% | 4.86% |
| 2024-07-11 | 54.2 (-1.28%) | 151 (108.43%) | 8 | 5.3 | 0.28% | 1.02% | 4.8% |
| 2024-07-10 | 54.9 (1.1%) | 72 (-53.13%) | 8 | 11.11 | 0.13% | 0.85% | 4.88% |
| 2024-07-09 | 54.3 (-2.69%) | 154 (82.09%) | 17 | 11.04 | 0.28% | 0.79% | 5.06% |
| 2024-07-08 | 55.8 (-0.89%) | 85 (-10.4%) | 6 | 7.06 | 0.16% | 0.56% | 5.42% |
| 2024-07-05 | 56.3 (1.44%) | 94 (69.19%) | 3 | 3.19 | 0.17% | 0.64% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 45.6 (-1.72%) | 260 (-74.73%) | 25 | 9.62 |
| 2025-06-27 | 46.4 (-8.12%) | 1029 (547.17%) | 15 | 1.46 |
| 2025-06-20 | 50.5 (0.0%) | 159 (-34.84%) | 8 | 5.03 |
| 2025-06-13 | 50.5 (0.0%) | 244 (47.88%) | 13 | 5.33 |
| 2025-06-06 | 50.5 (0.6%) | 165 (-2.94%) | 5 | 3.03 |
| 2025-05-29 | 50.2 (-2.52%) | 170 (-50.72%) | 6 | 3.53 |
| 2025-05-23 | 51.5 (1.98%) | 345 (-13.75%) | 8 | 2.32 |
| 2025-05-16 | 50.5 (0.6%) | 400 (1.52%) | 39 | 9.75 |
| 2025-05-09 | 50.2 (1.52%) | 394 (24.68%) | 40 | 10.15 |
| 2025-05-02 | 49.45 (2.17%) | 316 (110.67%) | 13 | 4.11 |
| 2025-04-25 | 48.4 (-0.62%) | 150 (-23.47%) | 10 | 6.67 |
| 2025-04-18 | 48.7 (0.21%) | 196 (-77.39%) | 22 | 11.22 |
| 2025-04-11 | 48.6 (-6.72%) | 867 (445.28%) | 120 | 13.84 |
| 2025-04-02 | 52.1 (0.19%) | 159 (-30.87%) | 14 | 8.81 |
| 2025-03-28 | 52.0 (-4.76%) | 230 (-24.09%) | 10 | 4.35 |
| 2025-03-21 | 54.6 (2.63%) | 303 (-52.88%) | 14 | 4.62 |
| 2025-03-14 | 53.2 (-2.03%) | 643 (14.01%) | 65 | 10.11 |
| 2025-03-07 | 54.3 (-3.21%) | 564 (128.34%) | 48 | 8.51 |
| 2025-02-27 | 56.1 (-1.06%) | 247 (-43.35%) | 9 | 3.64 |
| 2025-02-21 | 56.7 (-1.56%) | 436 (-63.61%) | 24 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.6 (6.86%) | 1198 (148.55%) | 156 | 13.02 |
| 2025-02-07 | 53.9 (4.66%) | 482 (273.64%) | 53 | 11.0 |
| 2025-01-22 | 51.5 (1.38%) | 129 (-59.29%) | 13 | 10.08 |
| 2025-01-17 | 50.8 (-0.97%) | 316 (-19.64%) | 11 | 3.48 |
| 2025-01-10 | 51.3 (3.64%) | 394 (483.72%) | 25 | 6.35 |
| 2025-01-03 | 49.5 (-0.2%) | 67 (-0.18%) | 2 | 2.99 |
| 2024-12-31 | 49.6 (0.2%) | 67 (-65.04%) | 0 | 0.0 |
| 2024-12-27 | 49.5 (0.51%) | 193 (66.89%) | 5 | 2.59 |
| 2024-12-20 | 49.25 (0.61%) | 115 (-45.03%) | 1 | 0.87 |
| 2024-12-13 | 48.95 (0.62%) | 211 (37.17%) | 10 | 4.74 |
| 2024-12-06 | 48.65 (0.93%) | 153 (27.12%) | 4 | 2.61 |
| 2024-11-29 | 48.2 (-1.23%) | 121 (-29.45%) | 4 | 3.31 |
| 2024-11-22 | 48.8 (1.67%) | 171 (-7.76%) | 1 | 0.58 |
| 2024-11-15 | 48.0 (-1.74%) | 185 (35.2%) | 2 | 1.08 |
| 2024-11-08 | 48.85 (1.35%) | 137 (-19.44%) | 7 | 5.11 |
| 2024-11-01 | 48.2 (-1.43%) | 170 (-26.62%) | 27 | 15.88 |
| 2024-10-25 | 48.9 (-0.91%) | 232 (3.89%) | 14 | 6.03 |
| 2024-10-18 | 49.35 (-0.7%) | 223 (79.16%) | 2 | 0.9 |
| 2024-10-11 | 49.7 (-1.97%) | 124 (-45.38%) | 3 | 2.42 |
| 2024-10-04 | 50.7 (0.4%) | 228 (-43.35%) | 35 | 15.35 |
| 2024-09-27 | 50.5 (2.75%) | 403 (157.21%) | 26 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.15 (2.18%) | 157 (-39.68%) | 7 | 4.46 |
| 2024-09-13 | 48.1 (-0.41%) | 260 (-33.49%) | 14 | 5.38 |
| 2024-09-06 | 48.3 (-0.62%) | 391 (-34.15%) | 33 | 8.44 |
| 2024-08-30 | 48.6 (6.58%) | 594 (77.1%) | 68 | 11.45 |
| 2024-08-23 | 45.6 (-0.87%) | 335 (-63.02%) | 16 | 4.78 |
| 2024-08-16 | 46.0 (-1.6%) | 907 (-28.3%) | 76 | 8.38 |
| 2024-08-09 | 46.75 (-1.99%) | 1265 (-37.17%) | 298 | 23.56 |
| 2024-08-02 | 47.7 (-5.36%) | 2014 (62.83%) | 297 | 14.75 |
| 2024-07-26 | 50.4 (-7.01%) | 1237 (183.47%) | 193 | 15.6 |
| 2024-07-19 | 54.2 (-0.91%) | 436 (-25.41%) | 9 | 2.06 |
| 2024-07-12 | 54.7 (-2.84%) | 585 (67.13%) | 43 | 7.35 |
| 2024-07-05 | 56.3 (1.99%) | 350 (-18.46%) | 17 | 4.86 |
| 2024-06-28 | 55.2 (-0.72%) | 429 (-66.64%) | 36 | 8.39 |
| 2024-06-21 | 55.6 (-3.81%) | 1287 (59.9%) | 42 | 3.26 |
| 2024-06-14 | 57.8 (-4.78%) | 805 (-16.64%) | 45 | 5.59 |
| 2024-06-07 | 60.7 (-0.16%) | 965 (-73.52%) | 72 | 7.46 |
| 2024-05-31 | 60.8 (-6.46%) | 3646 (144.12%) | 473 | 12.97 |
| 2024-05-24 | 65.0 (3.01%) | 1493 (56.13%) | 84 | 5.63 |
| 2024-05-17 | 63.1 (0.64%) | 956 (71.98%) | 48 | 5.02 |
| 2024-05-10 | 62.7 (-0.63%) | 556 (-48.0%) | 49 | 8.81 |
| 2024-05-03 | 63.1 (1.45%) | 1069 (101.4%) | 156 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.2 (2.47%) | 531 (-13.88%) | 26 | 4.9 |
| 2024-04-19 | 60.7 (-1.94%) | 616 (-27.84%) | 53 | 8.6 |
| 2024-04-12 | 61.9 (-0.8%) | 854 (0.72%) | 55 | 6.44 |
| 2024-04-03 | 62.4 (-1.42%) | 848 (-11.71%) | 160 | 18.87 |
| 2024-03-29 | 63.3 (-1.09%) | 960 (-39.3%) | 75 | 7.81 |
| 2024-03-22 | 64.0 (6.67%) | 1583 (-39.75%) | 209 | 13.2 |
| 2024-03-15 | 60.0 (3.45%) | 2627 (57.03%) | 513 | 19.53 |
| 2024-03-08 | 58.0 (13.73%) | 1673 (269.63%) | 298 | 17.81 |
| 2024-03-01 | 51.0 (1.59%) | 452 (54.18%) | 59 | 13.05 |
| 2024-02-23 | 50.2 (2.45%) | 293 (-58.41%) | 4 | 1.37 |
| 2024-02-16 | 49.0 (-4.11%) | 705 (1040.87%) | 81 | 11.49 |
| 2024-02-05 | 51.1 (-0.58%) | 61 (-74.05%) | 1 | 1.64 |
| 2024-02-02 | 51.4 (-0.19%) | 238 (28.45%) | 3 | 1.26 |
| 2024-01-26 | 51.5 (0.0%) | 185 (-37.18%) | 13 | 7.03 |
| 2024-01-19 | 51.5 (1.18%) | 295 (-50.21%) | 5 | 1.69 |
| 2024-01-12 | 50.9 (3.35%) | 593 (81.89%) | 30 | 5.06 |
| 2024-01-05 | 49.25 (0.61%) | 326 (80.13%) | 1 | 0.31 |
| 2023-12-29 | 48.95 (0.1%) | 181 (-25.63%) | 1 | 0.55 |
| 2023-12-22 | 48.9 (0.2%) | 243 (-10.6%) | 1 | 0.41 |
| 2023-12-15 | 48.8 (0.62%) | 272 (-50.55%) | 4 | 1.47 |
| 2023-12-08 | 48.5 (2.97%) | 550 (344.24%) | 33 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 47.1 (0.64%) | 124 (-11.36%) | 1 | 0.81 |
| 2023-11-24 | 46.8 (-1.37%) | 139 (-46.72%) | 5 | 3.6 |
| 2023-11-17 | 47.45 (1.17%) | 262 (-24.88%) | 5 | 1.91 |
| 2023-11-10 | 46.9 (-1.26%) | 349 (13.44%) | 18 | 5.16 |
| 2023-11-03 | 47.5 (1.28%) | 308 (-9.79%) | 7 | 2.27 |
| 2023-10-27 | 46.9 (3.88%) | 341 (61.65%) | 15 | 4.4 |
| 2023-10-20 | 45.15 (0.0%) | 211 (28.6%) | 11 | 5.21 |
| 2023-10-13 | 45.15 (2.85%) | 164 (46.13%) | 20 | 12.2 |
| 2023-10-06 | 43.9 (-0.57%) | 112 (6.1%) | 2 | 1.79 |
| 2023-09-28 | 44.15 (0.11%) | 105 (-55.44%) | 2 | 1.9 |
| 2023-09-22 | 44.1 (-0.68%) | 237 (20.58%) | 8 | 3.38 |
| 2023-09-15 | 44.4 (0.45%) | 197 (-31.0%) | 8 | 4.06 |
| 2023-09-08 | 44.2 (-2.75%) | 285 (29.01%) | 12 | 4.21 |
| 2023-09-01 | 45.45 (1.79%) | 221 (-31.17%) | 13 | 5.88 |
| 2023-08-25 | 44.65 (2.06%) | 321 (-73.95%) | 27 | 8.41 |
| 2023-08-18 | 43.75 (-8.66%) | 1235 (-1.01%) | 177 | 14.33 |
| 2023-08-11 | 47.9 (-2.74%) | 1248 (132.23%) | 95 | 7.61 |
| 2023-08-04 | 49.25 (-0.91%) | 537 (-7.65%) | 40 | 7.45 |
| 2023-07-28 | 49.7 (-0.5%) | 581 (-55.48%) | 68 | 11.7 |
| 2023-07-21 | 49.95 (-4.13%) | 1307 (-66.14%) | 269 | 20.58 |
| 2023-07-14 | 52.1 (10.38%) | 3860 (203.64%) | 1030 | 26.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.2 (-3.18%) | 1271 (-4.53%) | 225 | 17.7 |
| 2023-06-30 | 48.75 (1.56%) | 1331 (5.63%) | 159 | 11.95 |
| 2023-06-21 | 48.0 (-3.42%) | 1260 (-50.94%) | 104 | 8.25 |
| 2023-06-16 | 49.7 (4.41%) | 2569 (-5.9%) | 545 | 21.21 |
| 2023-06-09 | 47.6 (5.08%) | 2731 (109.09%) | 481 | 17.61 |
| 2023-06-02 | 45.3 (4.74%) | 1306 (-60.5%) | 120 | 9.19 |
| 2023-05-26 | 43.25 (2.85%) | 3307 (56.31%) | 792 | 23.95 |
| 2023-05-19 | 42.05 (-0.59%) | 2115 (-32.19%) | 512 | 24.21 |
| 2023-05-12 | 42.3 (11.02%) | 3119 (123.41%) | 842 | 27.0 |
| 2023-05-05 | 38.1 (9.96%) | 1396 (184.27%) | 204 | 14.61 |
| 2023-04-28 | 34.65 (3.43%) | 491 (-51.33%) | 35 | 7.13 |
| 2023-04-21 | 33.5 (-3.87%) | 1009 (-4.29%) | 130 | 12.88 |
| 2023-04-14 | 34.85 (5.61%) | 1054 (71.3%) | 89 | 8.44 |
| 2023-04-07 | 33.0 (0.92%) | 615 (-38.26%) | 60 | 9.76 |
| 2023-03-31 | 32.7 (0.15%) | 997 (-39.23%) | 67 | 6.72 |
| 2023-03-24 | 32.65 (-0.31%) | 1640 (-0.08%) | 256 | 15.61 |
| 2023-03-17 | 32.75 (0.46%) | 1642 (-1.23%) | 374 | 22.78 |
| 2023-03-10 | 32.6 (-2.25%) | 1662 (-11.38%) | 257 | 15.46 |
| 2023-03-03 | 33.35 (5.87%) | 1875 (85.4%) | 511 | 27.25 |
| 2023-02-24 | 31.5 (4.65%) | 1011 (-22.92%) | 142 | 14.05 |
| 2023-02-17 | 30.1 (-1.79%) | 1312 (-54.48%) | 167 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.65 (3.9%) | 2883 (70.45%) | 853 | 29.59 |
| 2023-02-03 | 29.5 (6.69%) | 1691 (182.31%) | 288 | 17.03 |
| 2023-01-17 | 27.65 (-0.9%) | 599 (-91.98%) | 106 | 17.7 |
| 2023-01-13 | 27.9 (15.29%) | 7472 (3321.15%) | 3867 | 51.75 |
| 2023-01-06 | 24.2 (2.76%) | 218 (59.2%) | 9 | 4.13 |
| 2022-12-30 | 23.55 (0.21%) | 137 (-16.07%) | 0 | 0.0 |
| 2022-12-23 | 23.5 (0.0%) | 163 (30.72%) | 16 | 9.82 |
| 2022-12-16 | 23.5 (-0.63%) | 125 (-45.44%) | 1 | 0.8 |
| 2022-12-09 | 23.65 (0.0%) | 229 (93.47%) | 11 | 4.8 |
| 2022-12-02 | 23.65 (1.07%) | 118 (-48.11%) | 0 | 0.0 |
| 2022-11-25 | 23.4 (0.0%) | 228 (51.09%) | 22 | 9.65 |
| 2022-11-18 | 23.4 (1.3%) | 151 (41.82%) | 15 | 9.93 |
| 2022-11-11 | 23.1 (-0.22%) | 106 (185.78%) | 5 | 4.72 |
| 2022-11-04 | 23.15 (4.28%) | 37 (-45.3%) | 0 | 0.0 |
| 2022-10-28 | 22.2 (0.91%) | 68 (-38.88%) | 0 | 0.0 |
| 2022-10-21 | 22.0 (-0.23%) | 111 (15.82%) | 2 | 1.8 |
| 2022-10-14 | 22.05 (-2.0%) | 96 (63.13%) | 4 | 4.17 |
| 2022-10-07 | 22.5 (2.04%) | 59 (-77.37%) | 2 | 3.39 |
| 2022-09-30 | 22.05 (-3.5%) | 260 (218.04%) | 42 | 16.15 |
| 2022-09-23 | 22.85 (-0.87%) | 82 (23.47%) | 6 | 7.32 |
| 2022-09-16 | 23.05 (0.44%) | 66 (-84.38%) | 1 | 1.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.95 (-3.16%) | 425 (203.73%) | 9 | 2.12 |
| 2022-09-02 | 23.7 (0.42%) | 139 (9.12%) | 0 | 0.0 |
| 2022-08-26 | 23.6 (1.29%) | 128 (-71.76%) | 4 | 3.12 |
| 2022-08-19 | 23.3 (-1.48%) | 454 (7.32%) | 60 | 13.22 |
| 2022-08-12 | 23.65 (6.53%) | 423 (300.68%) | 45 | 10.64 |
| 2022-08-05 | 22.2 (0.68%) | 105 (-18.94%) | 1 | 0.95 |
| 2022-07-29 | 22.05 (1.38%) | 130 (41.37%) | 1 | 0.77 |
| 2022-07-22 | 21.75 (6.1%) | 92 (-41.93%) | 4 | 4.35 |
| 2022-07-15 | 20.5 (0.49%) | 158 (-8.88%) | 3 | 1.9 |
| 2022-07-08 | 20.4 (-0.97%) | 174 (25.67%) | 13 | 7.47 |
| 2022-07-01 | 20.6 (-1.9%) | 138 (-66.33%) | 7 | 5.07 |
| 2022-06-24 | 21.0 (-13.22%) | 411 (61.72%) | 9 | 2.19 |
| 2022-06-17 | 24.2 (0.21%) | 254 (108.13%) | 32 | 12.6 |
| 2022-06-10 | 24.15 (3.43%) | 122 (143.02%) | 2 | 1.64 |
| 2022-06-02 | 23.35 (1.08%) | 50 (6.2%) | 0 | 0.0 |
| 2022-05-27 | 23.1 (0.43%) | 47 (-71.89%) | 1 | 2.13 |
| 2022-05-20 | 23.0 (-0.86%) | 168 (-28.33%) | 3 | 1.79 |
| 2022-05-13 | 23.2 (-3.33%) | 235 (76.52%) | 1 | 0.43 |
| 2022-05-06 | 24.0 (-1.03%) | 133 (-38.69%) | 1 | 0.75 |
| 2022-04-29 | 24.25 (-2.41%) | 217 (78.54%) | 6 | 2.76 |
| 2022-04-22 | 24.85 (1.84%) | 121 (-63.56%) | 6 | 4.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.4 (-2.01%) | 334 (25.93%) | 3 | 0.9 |
| 2022-04-08 | 24.9 (0.0%) | 265 (-7.15%) | 0 | 0.0 |
| 2022-04-01 | 24.9 (0.4%) | 285 (-57.99%) | 8 | 2.81 |
| 2022-03-25 | 24.8 (0.61%) | 680 (-51.92%) | 39 | 5.74 |
| 2022-03-18 | 24.65 (8.11%) | 1414 (735.24%) | 361 | 25.53 |
| 2022-03-11 | 22.8 (0.22%) | 169 (52.14%) | 2 | 1.18 |
| 2022-03-04 | 22.75 (-0.44%) | 111 (-22.61%) | 0 | 0.0 |
| 2022-02-25 | 22.85 (-0.87%) | 143 (-33.07%) | 8 | 5.59 |
| 2022-02-18 | 23.05 (1.99%) | 214 (7.64%) | 1 | 0.47 |
| 2022-02-11 | 22.6 | 199 (N/A) | 5 | 2.51 |
| 2022-01-26 | None | 54 (N/A) | 1 | 1.85 |
| 2022-01-21 | 21.6 (-0.23%) | 52 (-49.63%) | 1 | 1.92 |
| 2022-01-14 | 21.65 (0.0%) | 103 (17.12%) | 2 | 1.94 |
| 2022-01-07 | 21.65 (-0.46%) | 88 (30.35%) | 2 | 2.27 |
