| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.35 (0.0%) | 152 (49.02%) | 3 | 1.97 | 0.24% | 1.53% | 5.65% |
| 2026-06-02 | 43.35 (-0.23%) | 102 (10.87%) | 3 | 2.94 | 0.16% | 2.18% | 5.66% |
| 2026-06-01 | 43.45 (-0.11%) | 92 (-53.54%) | 1 | 1.09 | 0.14% | 2.39% | 5.68% |
| 2026-05-29 | 43.5 (-0.34%) | 198 (-55.41%) | 23 | 11.62 | 0.31% | 2.7% | 5.73% |
| 2026-05-28 | 43.65 (-8.01%) | 444 (-22.24%) | 67 | 15.09 | 0.69% | 2.64% | 5.52% |
| 2026-05-27 | 47.45 (-0.21%) | 571 (135.95%) | 8 | 1.4 | 0.88% | 2.26% | 4.96% |
| 2026-05-26 | 47.55 (0.0%) | 242 (-16.84%) | 9 | 3.72 | 0.37% | 1.55% | 4.25% |
| 2026-05-25 | 47.55 (0.0%) | 291 (86.54%) | 7 | 2.41 | 0.45% | 1.38% | 4.1% |
| 2026-05-22 | 47.55 (0.0%) | 156 (-22.39%) | 3 | 1.92 | 0.24% | 1.07% | 3.79% |
| 2026-05-21 | 47.55 (-0.52%) | 201 (84.4%) | 5 | 2.49 | 0.31% | 0.91% | 3.68% |
| 2026-05-20 | 47.8 (0.63%) | 109 (-19.26%) | 16 | 14.68 | 0.17% | 0.73% | 3.59% |
| 2026-05-19 | 47.5 (1.5%) | 135 (53.41%) | 23 | 17.04 | 0.21% | 0.8% | 3.69% |
| 2026-05-18 | 46.8 (0.11%) | 88 (54.39%) | 8 | 9.09 | 0.14% | 0.84% | 3.62% |
| 2026-05-15 | 46.75 (0.43%) | 57 (-28.75%) | 1 | 1.75 | 0.09% | 0.93% | 3.6% |
| 2026-05-14 | 46.55 (2.08%) | 80 (-50.0%) | 11 | 13.75 | 0.12% | 0.95% | 3.63% |
| 2026-05-13 | 45.6 (2.24%) | 160 (1.27%) | 30 | 18.75 | 0.25% | 1.13% | 3.57% |
| 2026-05-12 | 44.6 (-0.34%) | 158 (8.97%) | 65 | 41.14 | 0.24% | 1.13% | 3.36% |
| 2026-05-11 | 44.75 (0.45%) | 145 (101.39%) | 0 | 0.0 | 0.22% | 1.07% | 3.46% |
| 2026-05-08 | 44.55 (-0.45%) | 72 (-63.27%) | 0 | 0.0 | 0.11% | 1.03% | 3.32% |
| 2026-05-07 | 44.75 (-0.11%) | 196 (21.74%) | 7 | 3.57 | 0.3% | 1.02% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.8 (-0.55%) | 161 (40.0%) | 11 | 6.83 | 0.25% | 0.84% | 3.06% |
| 2026-05-05 | 45.05 (-0.33%) | 115 (-4.96%) | 4 | 3.48 | 0.18% | 0.77% | 2.88% |
| 2026-05-04 | 45.2 (-0.44%) | 121 (83.33%) | 6 | 4.96 | 0.19% | 0.82% | 2.84% |
| 2026-04-30 | 45.4 (-0.98%) | 66 (-14.29%) | 2 | 3.03 | 0.1% | 0.77% | 2.73% |
| 2026-04-29 | 45.85 (0.88%) | 77 (-33.62%) | 0 | 0.0 | 0.12% | 0.79% | 2.7% |
| 2026-04-28 | 45.45 (-0.44%) | 116 (-21.09%) | 7 | 6.03 | 0.18% | 0.9% | 2.65% |
| 2026-04-27 | 45.65 (-0.54%) | 147 (65.17%) | 6 | 4.08 | 0.23% | 0.99% | 2.5% |
| 2026-04-24 | 45.9 (-0.43%) | 89 (8.54%) | 4 | 4.49 | 0.14% | 0.9% | 2.38% |
| 2026-04-23 | 46.1 (0.22%) | 82 (-43.84%) | 6 | 7.32 | 0.13% | 0.87% | 2.32% |
| 2026-04-22 | 46.0 (-0.86%) | 146 (-16.09%) | 7 | 4.79 | 0.23% | 0.87% | 2.24% |
| 2026-04-21 | 46.4 (0.22%) | 174 (93.33%) | 30 | 17.24 | 0.27% | 0.7% | 2.04% |
| 2026-04-20 | 46.3 (0.0%) | 90 (25.0%) | 3 | 3.33 | 0.14% | 0.47% | 1.87% |
| 2026-04-17 | 46.3 (-0.22%) | 72 (-8.86%) | 3 | 4.17 | 0.11% | 0.68% | 1.79% |
| 2026-04-16 | 46.4 (-1.07%) | 79 (113.51%) | 4 | 5.06 | 0.12% | 0.65% | 1.73% |
| 2026-04-15 | 46.9 (0.32%) | 37 (37.04%) | 0 | 0.0 | 0.06% | 0.62% | 1.65% |
| 2026-04-14 | 46.75 (0.97%) | 27 (-88.0%) | 2 | 7.41 | 0.04% | 0.63% | 1.66% |
| 2026-04-13 | 46.3 (-2.53%) | 225 (316.67%) | 9 | 4.0 | 0.35% | 0.66% | 1.69% |
| 2026-04-10 | 47.5 (-0.11%) | 54 (-8.47%) | 4 | 7.41 | 0.08% | 0.44% | 1.46% |
| 2026-04-09 | 47.55 (-0.31%) | 59 (40.48%) | 2 | 3.39 | 0.09% | 0.44% | 1.44% |
| 2026-04-08 | 47.7 (-0.21%) | 42 (-6.67%) | 5 | 11.9 | 0.07% | 0.42% | 1.4% |
| 2026-04-07 | 47.8 (0.1%) | 45 (-46.43%) | 0 | 0.0 | 0.07% | 0.43% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.75 (-0.83%) | 84 (61.54%) | 19 | 22.62 | 0.13% | 0.39% | 1.39% |
| 2026-04-01 | 48.15 (-0.1%) | 52 (10.64%) | 4 | 7.69 | 0.08% | 0.36% | 1.29% |
| 2026-03-31 | 48.2 (0.94%) | 47 (0.0%) | 1 | 2.13 | 0.07% | 0.36% | 1.25% |
| 2026-03-30 | 47.75 (-0.62%) | 47 (147.37%) | 2 | 4.26 | 0.07% | 0.33% | 1.23% |
| 2026-03-27 | 48.05 (0.1%) | 19 (-72.86%) | 1 | 5.26 | 0.03% | 0.28% | 1.21% |
| 2026-03-26 | 48.0 (-0.41%) | 70 (48.94%) | 1 | 1.43 | 0.11% | 0.36% | 1.28% |
| 2026-03-25 | 48.2 (0.0%) | 47 (67.86%) | 0 | 0.0 | 0.07% | 0.31% | 1.2% |
| 2026-03-24 | 48.2 (-0.41%) | 28 (55.56%) | 3 | 10.71 | 0.04% | 0.28% | 1.19% |
| 2026-03-23 | 48.4 (-0.21%) | 18 (-73.91%) | 1 | 5.56 | 0.03% | 0.29% | 1.24% |
| 2026-03-20 | 48.5 (1.89%) | 69 (81.58%) | 2 | 2.9 | 0.11% | 0.32% | 1.3% |
| 2026-03-19 | 47.6 (0.0%) | 38 (31.03%) | 1 | 2.63 | 0.06% | 0.29% | 1.22% |
| 2026-03-18 | 47.6 (0.21%) | 29 (-6.45%) | 1 | 3.45 | 0.04% | 0.34% | 1.42% |
| 2026-03-17 | 47.5 (-0.84%) | 31 (-20.51%) | 4 | 12.9 | 0.05% | 0.37% | 1.39% |
| 2026-03-16 | 47.9 (-1.44%) | 39 (-23.53%) | 1 | 2.56 | 0.06% | 0.37% | 1.39% |
| 2026-03-13 | 48.6 (-0.1%) | 51 (-28.17%) | 4 | 7.84 | 0.08% | 0.43% | 1.34% |
| 2026-03-12 | 48.65 (1.78%) | 71 (54.35%) | 5 | 7.04 | 0.11% | 0.36% | 1.31% |
| 2026-03-11 | 47.8 (0.63%) | 46 (39.39%) | 0 | 0.0 | 0.07% | 0.27% | 1.38% |
| 2026-03-10 | 47.5 (0.85%) | 33 (-56.58%) | 4 | 12.12 | 0.05% | 0.24% | 1.39% |
| 2026-03-09 | 47.1 (-0.53%) | 76 (1420.0%) | 2 | 2.63 | 0.12% | 0.25% | 1.4% |
| 2026-03-06 | 47.35 (0.74%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.18% | 1.33% |
| 2026-03-05 | 47.0 (0.86%) | 17 (-29.17%) | 0 | 0.0 | 0.03% | 0.27% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.6 (-1.27%) | 24 (-35.14%) | 0 | 0.0 | 0.04% | 0.28% | 1.39% |
| 2026-03-03 | 47.2 (-0.21%) | 37 (5.71%) | 4 | 10.81 | 0.06% | 0.3% | 1.45% |
| 2026-03-02 | 47.3 (0.11%) | 35 (-45.31%) | 3 | 8.57 | 0.05% | 0.33% | 1.43% |
| 2026-02-26 | 47.25 (-0.32%) | 64 (236.84%) | 0 | 0.0 | 0.1% | 0.37% | 1.46% |
| 2026-02-25 | 47.4 (1.94%) | 19 (-51.28%) | 0 | 0.0 | 0.03% | 0.3% | 1.48% |
| 2026-02-24 | 46.5 (0.98%) | 39 (-32.76%) | 13 | 33.33 | 0.06% | 0.52% | 1.56% |
| 2026-02-23 | 46.05 (0.33%) | 58 (3.57%) | 6 | 10.34 | 0.09% | 0.48% | 1.81% |
| 2026-02-11 | 45.9 (0.0%) | 56 (154.55%) | 3 | 5.36 | 0.09% | 0.44% | 1.75% |
| 2026-02-10 | 45.9 (0.22%) | 22 (-86.5%) | 0 | 0.0 | 0.03% | 0.36% | 1.87% |
| 2026-02-09 | 45.8 (-1.72%) | 163 (1711.11%) | 17 | 10.43 | 0.25% | 0.38% | 1.93% |
| 2026-02-06 | 46.6 (-0.21%) | 9 (-75.0%) | 1 | 11.11 | 0.01% | 0.3% | 2.09% |
| 2026-02-05 | 46.7 (-0.43%) | 36 (800.0%) | 1 | 2.78 | 0.06% | 0.38% | 2.11% |
| 2026-02-04 | 46.9 (0.21%) | 4 (-88.57%) | 0 | 0.0 | 0.01% | 0.38% | 2.11% |
| 2026-02-03 | 46.8 (0.65%) | 35 (-68.75%) | 5 | 14.29 | 0.05% | 0.42% | 2.17% |
| 2026-02-02 | 46.5 (0.0%) | 112 (100.0%) | 1 | 0.89 | 0.17% | 0.4% | 2.13% |
| 2026-01-30 | 46.5 (-0.11%) | 56 (47.37%) | 1 | 1.79 | 0.09% | 0.29% | 2.01% |
| 2026-01-29 | 46.55 (-0.11%) | 38 (26.67%) | 3 | 7.89 | 0.06% | 0.3% | 2.08% |
| 2026-01-28 | 46.6 (-0.64%) | 30 (42.86%) | 1 | 3.33 | 0.05% | 0.28% | 2.07% |
| 2026-01-27 | 46.9 (0.64%) | 21 (-48.78%) | 1 | 4.76 | 0.03% | 0.31% | 2.04% |
| 2026-01-26 | 46.6 (0.0%) | 41 (-35.94%) | 0 | 0.0 | 0.06% | 0.4% | 2.04% |
| 2026-01-23 | 46.6 (-0.43%) | 64 (178.26%) | 3 | 4.69 | 0.1% | 0.45% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.8 (0.65%) | 23 (-54.0%) | 2 | 8.7 | 0.04% | 0.66% | 1.95% |
| 2026-01-21 | 46.5 (-0.43%) | 50 (-35.9%) | 4 | 8.0 | 0.08% | 0.65% | 2.04% |
| 2026-01-20 | 46.7 (0.11%) | 78 (5.41%) | 2 | 2.56 | 0.12% | 0.78% | 2.05% |
| 2026-01-19 | 46.65 (-0.21%) | 74 (-63.18%) | 0 | 0.0 | 0.11% | 0.75% | 1.96% |
| 2026-01-16 | 46.75 (-1.27%) | 201 (1016.67%) | 24 | 11.94 | 0.31% | 1.05% | 1.89% |
| 2026-01-15 | 47.35 (0.11%) | 18 (-86.67%) | 0 | 0.0 | 0.03% | 0.78% | 1.62% |
| 2026-01-14 | 47.3 (-0.42%) | 135 (136.84%) | 4 | 2.96 | 0.21% | 0.8% | 1.61% |
| 2026-01-13 | 47.5 (0.21%) | 57 (-78.57%) | 5 | 8.77 | 0.09% | 0.66% | 1.41% |
| 2026-01-12 | 47.4 (-2.77%) | 266 (964.0%) | 24 | 9.02 | 0.41% | 0.58% | 1.35% |
| 2026-01-09 | 48.75 (-0.2%) | 25 (-32.43%) | 1 | 4.0 | 0.04% | 0.22% | 0.95% |
| 2026-01-08 | 48.85 (0.1%) | 37 (-15.91%) | 0 | 0.0 | 0.06% | 0.34% | 0.99% |
| 2026-01-07 | 48.8 (-0.41%) | 44 (1000.0%) | 1 | 2.27 | 0.07% | 0.33% | 0.94% |
| 2026-01-06 | 49.0 (0.0%) | 4 (-88.24%) | 0 | 0.0 | 0.01% | 0.29% | 0.9% |
| 2026-01-05 | 49.0 (-0.2%) | 34 (-66.67%) | 1 | 2.94 | 0.05% | 0.31% | 0.9% |
| 2026-01-02 | 49.1 (0.1%) | 102 (229.03%) | 1 | 0.98 | 0.16% | 0.3% | 0.88% |
| 2025-12-31 | 49.05 (0.1%) | 31 (121.43%) | 0 | 0.0 | 0.05% | 0.17% | 0.74% |
| 2025-12-30 | 49.0 (0.0%) | 14 (-33.33%) | 0 | 0.0 | 0.02% | 0.25% | 0.7% |
| 2025-12-29 | 49.0 (-0.51%) | 21 (-8.7%) | 0 | 0.0 | 0.03% | 0.32% | 0.71% |
| 2025-12-26 | 49.25 (-0.2%) | 23 (0.0%) | 0 | 0.0 | 0.04% | 0.31% | 0.7% |
| 2025-12-24 | 49.35 (-0.1%) | 23 (-70.89%) | 1 | 4.35 | 0.04% | 0.33% | 0.7% |
| 2025-12-23 | 49.4 (0.0%) | 79 (31.67%) | 0 | 0.0 | 0.12% | 0.33% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.4 (0.51%) | 60 (300.0%) | 1 | 1.67 | 0.09% | 0.22% | 0.67% |
| 2025-12-19 | 49.15 (-0.81%) | 15 (-57.14%) | 0 | 0.0 | 0.02% | 0.14% | 0.64% |
| 2025-12-18 | 49.55 (0.3%) | 35 (40.0%) | 2 | 5.71 | 0.05% | 0.15% | 0.66% |
| 2025-12-17 | 49.4 (0.2%) | 25 (177.78%) | 4 | 16.0 | 0.04% | 0.11% | 0.66% |
| 2025-12-16 | 49.3 (-0.6%) | 9 (0.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.64% |
| 2025-12-15 | 49.6 (0.4%) | 9 (-50.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.66% |
| 2025-12-12 | 49.4 (-0.4%) | 18 (125.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.69% |
| 2025-12-11 | 49.6 (0.3%) | 8 (-82.61%) | 0 | 0.0 | 0.01% | 0.13% | 0.76% |
| 2025-12-10 | 49.45 (-0.6%) | 46 (360.0%) | 2 | 4.35 | 0.07% | 0.15% | 0.84% |
| 2025-12-09 | 49.75 (0.0%) | 10 (-23.08%) | 0 | 0.0 | 0.02% | 0.1% | 0.94% |
| 2025-12-08 | 49.75 (0.51%) | 13 (85.71%) | 0 | 0.0 | 0.02% | 0.09% | 1.02% |
| 2025-12-05 | 49.5 (0.1%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.1% | 1.09% |
| 2025-12-04 | 49.45 (-0.1%) | 18 (20.0%) | 1 | 5.56 | 0.03% | 0.12% | 1.11% |
| 2025-12-03 | 49.5 (0.51%) | 15 (200.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.11% |
| 2025-12-02 | 49.25 (-0.91%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.15% | 1.11% |
| 2025-12-01 | 49.7 (1.84%) | 19 (5.56%) | 0 | 0.0 | 0.03% | 0.22% | 1.18% |
| 2025-11-28 | 48.8 (0.1%) | 18 (-5.26%) | 0 | 0.0 | 0.03% | 0.25% | 1.18% |
| 2025-11-27 | 48.75 (-0.2%) | 19 (-48.65%) | 2 | 10.53 | 0.03% | 0.27% | 1.19% |
| 2025-11-26 | 48.85 (-0.31%) | 37 (-21.28%) | 4 | 10.81 | 0.06% | 0.29% | 1.2% |
| 2025-11-25 | 49.0 (1.03%) | 47 (20.51%) | 0 | 0.0 | 0.07% | 0.25% | 1.19% |
| 2025-11-24 | 48.5 (-0.72%) | 39 (30.0%) | 0 | 0.0 | 0.06% | 0.21% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.85 (-0.71%) | 30 (-18.92%) | 0 | 0.0 | 0.05% | 0.2% | 1.13% |
| 2025-11-20 | 49.2 (0.61%) | 37 (428.57%) | 7 | 18.92 | 0.06% | 0.25% | 1.12% |
| 2025-11-19 | 48.9 (0.2%) | 7 (-69.57%) | 0 | 0.0 | 0.01% | 0.29% | 1.08% |
| 2025-11-18 | 48.8 (-0.61%) | 23 (-20.69%) | 0 | 0.0 | 0.04% | 0.45% | 1.12% |
| 2025-11-17 | 49.1 (-1.01%) | 29 (-53.97%) | 0 | 0.0 | 0.04% | 0.5% | 1.09% |
| 2025-11-14 | 49.6 (-0.4%) | 63 (0.0%) | 3 | 4.76 | 0.1% | 0.54% | 1.14% |
| 2025-11-13 | 49.8 (-0.4%) | 63 (-43.24%) | 8 | 12.7 | 0.1% | 0.49% | 1.14% |
| 2025-11-12 | 50.0 (1.63%) | 111 (91.38%) | 9 | 8.11 | 0.17% | 0.41% | 1.06% |
| 2025-11-11 | 49.2 (-0.2%) | 58 (1.75%) | 2 | 3.45 | 0.09% | 0.26% | 0.91% |
| 2025-11-10 | 49.3 (0.92%) | 57 (128.0%) | 3 | 5.26 | 0.09% | 0.25% | 0.89% |
| 2025-11-07 | 48.85 (0.31%) | 25 (108.33%) | 0 | 0.0 | 0.04% | 0.2% | 0.86% |
| 2025-11-06 | 48.7 (0.83%) | 12 (-36.84%) | 0 | 0.0 | 0.02% | 0.2% | 0.87% |
| 2025-11-05 | 48.3 (0.42%) | 19 (-62.0%) | 0 | 0.0 | 0.03% | 0.21% | 0.95% |
| 2025-11-04 | 48.1 (0.21%) | 50 (150.0%) | 1 | 2.0 | 0.08% | 0.23% | 1.34% |
| 2025-11-03 | 48.0 (-0.31%) | 20 (-20.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.38% |
| 2025-10-31 | 48.15 (0.73%) | 25 (25.0%) | 1 | 4.0 | 0.04% | 0.2% | 1.41% |
| 2025-10-30 | 47.8 (-0.21%) | 20 (-35.48%) | 1 | 5.0 | 0.03% | 0.19% | 1.48% |
| 2025-10-29 | 47.9 (0.52%) | 31 (-29.55%) | 0 | 0.0 | 0.05% | 0.18% | 1.54% |
| 2025-10-28 | 47.65 (0.0%) | 44 (388.89%) | 1 | 2.27 | 0.07% | 0.18% | 1.54% |
| 2025-10-27 | 47.65 (0.32%) | 9 (-57.14%) | 0 | 0.0 | 0.01% | 0.12% | 1.51% |
| 2025-10-23 | 47.5 (0.11%) | 21 (90.91%) | 1 | 4.76 | 0.03% | 0.2% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.45 (0.0%) | 11 (-64.52%) | 1 | 9.09 | 0.02% | 0.26% | 1.57% |
| 2025-10-21 | 47.45 (-0.32%) | 31 (675.0%) | 0 | 0.0 | 0.05% | 0.26% | 1.63% |
| 2025-10-20 | 47.6 (-1.04%) | 4 (-93.44%) | 0 | 0.0 | 0.01% | 0.24% | 1.66% |
| 2025-10-17 | 48.1 (1.48%) | 61 (-4.69%) | 4 | 6.56 | 0.09% | 0.3% | 1.68% |
| 2025-10-16 | 47.4 (-0.21%) | 64 (481.82%) | 0 | 0.0 | 0.1% | 0.26% | 1.67% |
| 2025-10-15 | 47.5 (0.11%) | 11 (-31.25%) | 0 | 0.0 | 0.02% | 0.22% | 1.6% |
| 2025-10-14 | 47.45 (0.0%) | 16 (-61.9%) | 0 | 0.0 | 0.02% | 0.3% | 1.64% |
| 2025-10-13 | 47.45 (0.0%) | 42 (13.51%) | 4 | 9.52 | 0.07% | 0.7% | 1.68% |
| 2025-10-09 | 47.45 (-0.11%) | 37 (5.71%) | 1 | 2.7 | 0.06% | 0.74% | 1.7% |
| 2025-10-08 | 47.5 (-0.31%) | 35 (-43.55%) | 3 | 8.57 | 0.05% | 0.75% | 1.71% |
| 2025-10-07 | 47.65 (-0.52%) | 62 (-77.29%) | 12 | 19.35 | 0.1% | 0.8% | 1.72% |
| 2025-10-03 | 47.9 (1.16%) | 273 (279.17%) | 12 | 4.4 | 0.42% | 0.79% | 1.64% |
| 2025-10-02 | 47.35 (-0.11%) | 72 (75.61%) | 3 | 4.17 | 0.11% | 0.43% | 1.26% |
| 2025-10-01 | 47.4 (0.0%) | 41 (-40.58%) | 0 | 0.0 | 0.06% | 0.35% | 1.19% |
| 2025-09-30 | 47.4 (-0.11%) | 69 (18.97%) | 0 | 0.0 | 0.11% | 0.36% | 1.14% |
| 2025-09-26 | 47.45 (0.0%) | 58 (65.71%) | 0 | 0.0 | 0.09% | 0.29% | 1.12% |
| 2025-09-25 | 47.45 (-0.11%) | 35 (40.0%) | 0 | 0.0 | 0.05% | 0.28% | 1.09% |
| 2025-09-24 | 47.5 (0.0%) | 25 (-41.86%) | 0 | 0.0 | 0.04% | 0.3% | 1.07% |
| 2025-09-23 | 47.5 (0.11%) | 43 (65.38%) | 0 | 0.0 | 0.07% | 0.28% | 1.14% |
| 2025-09-22 | 47.45 (-0.11%) | 26 (-46.94%) | 1 | 3.85 | 0.04% | 0.31% | 1.13% |
| 2025-09-19 | 47.5 (-0.11%) | 49 (2.08%) | 3 | 6.12 | 0.08% | 0.3% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.55 (0.0%) | 48 (200.0%) | 0 | 0.0 | 0.07% | 0.27% | 1.07% |
| 2025-09-17 | 47.55 (-0.21%) | 16 (-72.88%) | 0 | 0.0 | 0.02% | 0.27% | 1.02% |
| 2025-09-16 | 47.65 (0.42%) | 59 (210.53%) | 2 | 3.39 | 0.09% | 0.32% | 1.05% |
| 2025-09-15 | 47.45 (-0.21%) | 19 (-42.42%) | 0 | 0.0 | 0.03% | 0.3% | 1.01% |
| 2025-09-12 | 47.55 (0.21%) | 33 (-28.26%) | 1 | 3.03 | 0.05% | 0.34% | 1.04% |
| 2025-09-11 | 47.45 (-0.52%) | 46 (-11.54%) | 6 | 13.04 | 0.07% | 0.3% | 1.04% |
| 2025-09-10 | 47.7 (-0.1%) | 52 (13.04%) | 1 | 1.92 | 0.08% | 0.27% | 1.01% |
| 2025-09-09 | 47.75 (1.27%) | 46 (9.52%) | 5 | 10.87 | 0.07% | 0.23% | 1.02% |
| 2025-09-08 | 47.15 (-0.74%) | 42 (320.0%) | 0 | 0.0 | 0.07% | 0.18% | 1.01% |
| 2025-09-05 | 47.5 (0.21%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.2% | 1.15% |
| 2025-09-04 | 47.4 (0.32%) | 24 (-11.11%) | 0 | 0.0 | 0.04% | 0.24% | 1.16% |
| 2025-09-03 | 47.25 (-0.63%) | 27 (145.45%) | 2 | 7.41 | 0.04% | 0.24% | 1.13% |
| 2025-09-02 | 47.55 (0.42%) | 11 (-79.63%) | 0 | 0.0 | 0.02% | 0.31% | 1.12% |
| 2025-09-01 | 47.35 (-1.15%) | 54 (42.11%) | 0 | 0.0 | 0.08% | 0.34% | 1.16% |
| 2025-08-29 | 47.9 (0.63%) | 38 (46.15%) | 1 | 2.63 | 0.06% | 0.31% | 1.12% |
| 2025-08-28 | 47.6 (-0.21%) | 26 (-62.86%) | 0 | 0.0 | 0.04% | 0.26% | 1.09% |
| 2025-08-27 | 47.7 (-0.62%) | 70 (105.88%) | 0 | 0.0 | 0.11% | 0.24% | 1.12% |
| 2025-08-26 | 48.0 (0.0%) | 34 (13.33%) | 0 | 0.0 | 0.05% | 0.19% | 1.02% |
| 2025-08-25 | 48.0 (0.0%) | 30 (328.57%) | 0 | 0.0 | 0.05% | 0.19% | 1.18% |
| 2025-08-22 | 48.0 (0.21%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.2% | 1.21% |
| 2025-08-21 | 47.9 (0.42%) | 15 (-60.53%) | 0 | 0.0 | 0.02% | 0.24% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.7 (-0.52%) | 38 (18.75%) | 1 | 2.63 | 0.06% | 0.25% | 1.28% |
| 2025-08-19 | 47.95 (-0.83%) | 32 (-15.79%) | 0 | 0.0 | 0.05% | 0.29% | 1.24% |
| 2025-08-18 | 48.35 (-0.31%) | 38 (11.76%) | 0 | 0.0 | 0.06% | 0.3% | 1.38% |
| 2025-08-15 | 48.5 (0.1%) | 34 (54.55%) | 0 | 0.0 | 0.05% | 0.45% | 1.37% |
| 2025-08-14 | 48.45 (0.0%) | 22 (-62.71%) | 1 | 4.55 | 0.03% | 0.42% | 1.36% |
| 2025-08-13 | 48.45 (1.36%) | 59 (51.28%) | 1 | 1.69 | 0.09% | 0.39% | 1.44% |
| 2025-08-12 | 47.8 (-0.1%) | 39 (-71.53%) | 0 | 0.0 | 0.06% | 0.34% | 1.37% |
| 2025-08-11 | 47.85 (0.1%) | 137 (953.85%) | 49 | 35.77 | 0.21% | 0.33% | 1.34% |
| 2025-08-08 | 47.8 (0.21%) | 13 (85.71%) | 1 | 7.69 | 0.02% | 0.16% | 1.14% |
| 2025-08-07 | 47.7 (-0.83%) | 7 (-68.18%) | 0 | 0.0 | 0.01% | 0.17% | 1.15% |
| 2025-08-06 | 48.1 (1.05%) | 22 (-31.25%) | 3 | 13.64 | 0.03% | 0.23% | 1.16% |
| 2025-08-05 | 47.6 (0.85%) | 32 (6.67%) | 1 | 3.12 | 0.05% | 0.21% | 1.15% |
| 2025-08-04 | 47.2 (1.18%) | 30 (66.67%) | 0 | 0.0 | 0.05% | 0.37% | 1.14% |
| 2025-08-01 | 46.65 (-0.74%) | 18 (-63.27%) | 0 | 0.0 | 0.03% | 0.39% | 1.11% |
| 2025-07-31 | 47.0 (0.0%) | 49 (1125.0%) | 0 | 0.0 | 0.08% | 0.39% | 1.12% |
| 2025-07-30 | 47.0 (0.21%) | 4 (-97.06%) | 0 | 0.0 | 0.01% | 0.4% | 1.09% |
| 2025-07-29 | 46.9 (-0.64%) | 136 (189.36%) | 27 | 19.85 | 0.21% | 0.41% | 1.14% |
| 2025-07-28 | 47.2 (-0.11%) | 47 (235.71%) | 0 | 0.0 | 0.07% | 0.39% | 1.14% |
| 2025-07-25 | 47.25 (-0.21%) | 14 (-76.27%) | 0 | 0.0 | 0.02% | 0.36% | 1.12% |
| 2025-07-24 | 47.35 (0.11%) | 59 (490.0%) | 0 | 0.0 | 0.09% | 0.39% | 1.28% |
| 2025-07-23 | 47.3 (0.0%) | 10 (-91.6%) | 1 | 10.0 | 0.02% | 0.41% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.3 (-0.42%) | 119 (260.61%) | 1 | 0.84 | 0.18% | 0.41% | 2.17% |
| 2025-07-21 | 47.5 (1.06%) | 33 (13.79%) | 1 | 3.03 | 0.05% | 0.26% | 2.26% |
| 2025-07-18 | 47.0 (0.0%) | 29 (-61.33%) | 0 | 0.0 | 0.04% | 0.22% | 2.35% |
| 2025-07-17 | 47.0 (1.73%) | 75 (581.82%) | 5 | 6.67 | 0.12% | 0.21% | 2.36% |
| 2025-07-16 | 46.2 (-0.32%) | 11 (-50.0%) | 1 | 9.09 | 0.02% | 0.11% | 2.3% |
| 2025-07-15 | 46.35 (0.87%) | 22 (175.0%) | 0 | 0.0 | 0.03% | 0.12% | 2.32% |
| 2025-07-14 | 45.95 (0.33%) | 8 (-52.94%) | 0 | 0.0 | 0.01% | 0.12% | 2.33% |
| 2025-07-11 | 45.8 (-0.43%) | 17 (6.25%) | 0 | 0.0 | 0.03% | 0.13% | 2.37% |
| 2025-07-10 | 46.0 (0.88%) | 16 (14.29%) | 2 | 12.5 | 0.02% | 0.14% | 2.47% |
| 2025-07-09 | 45.6 (-0.11%) | 14 (-44.0%) | 1 | 7.14 | 0.02% | 0.16% | 2.52% |
| 2025-07-08 | 45.65 (0.33%) | 25 (92.31%) | 2 | 8.0 | 0.04% | 0.2% | 2.56% |
| 2025-07-07 | 45.5 (-0.22%) | 13 (-40.91%) | 1 | 7.69 | 0.02% | 0.37% | 2.58% |
| 2025-07-04 | 45.6 (-0.22%) | 22 (-26.67%) | 1 | 4.55 | 0.03% | 0.4% | 2.62% |
| 2025-07-03 | 45.7 (0.33%) | 30 (-18.92%) | 2 | 6.67 | 0.05% | 0.55% | 2.61% |
| 2025-07-02 | 45.55 (1.22%) | 37 (-73.19%) | 3 | 8.11 | 0.06% | 1.23% | 2.6% |
| 2025-07-01 | 45.0 (-2.7%) | 138 (318.18%) | 19 | 13.77 | 0.21% | 1.44% | 2.67% |
| 2025-06-30 | 46.25 (-0.32%) | 33 (-71.55%) | 0 | 0.0 | 0.05% | 1.5% | 2.48% |
| 2025-06-27 | 46.4 (-6.26%) | 116 (-75.32%) | 6 | 5.17 | 0.18% | 1.59% | 2.47% |
| 2025-06-26 | 49.5 (-0.8%) | 470 (168.57%) | 7 | 1.49 | 0.73% | 1.47% | 2.37% |
| 2025-06-25 | 49.9 (0.0%) | 175 (0.0%) | 1 | 0.57 | 0.27% | 0.79% | 1.7% |
| 2025-06-24 | 49.9 (-0.99%) | 175 (88.17%) | 1 | 0.57 | 0.27% | 0.57% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.4 (-0.2%) | 93 (165.71%) | 0 | 0.0 | 0.14% | 0.33% | 1.29% |
| 2025-06-20 | 50.5 (0.4%) | 35 (0.0%) | 2 | 5.71 | 0.05% | 0.25% | 1.22% |
| 2025-06-19 | 50.3 (-1.18%) | 35 (29.63%) | 2 | 5.71 | 0.05% | 0.31% | 1.24% |
| 2025-06-18 | 50.9 (0.79%) | 27 (3.85%) | 1 | 3.7 | 0.04% | 0.33% | 1.36% |
| 2025-06-17 | 50.5 (-0.39%) | 26 (-27.78%) | 0 | 0.0 | 0.04% | 0.35% | 1.37% |
| 2025-06-16 | 50.7 (0.4%) | 36 (-53.85%) | 3 | 8.33 | 0.06% | 0.38% | 1.49% |
| 2025-06-13 | 50.5 (-1.56%) | 78 (59.18%) | 5 | 6.41 | 0.12% | 0.38% | 1.57% |
| 2025-06-12 | 51.3 (-0.19%) | 49 (25.64%) | 7 | 14.29 | 0.08% | 0.28% | 1.53% |
| 2025-06-11 | 51.4 (0.39%) | 39 (-4.88%) | 1 | 2.56 | 0.06% | 0.24% | 1.62% |
| 2025-06-10 | 51.2 (0.2%) | 41 (10.81%) | 0 | 0.0 | 0.06% | 0.31% | 1.75% |
| 2025-06-09 | 51.1 (1.19%) | 37 (105.56%) | 0 | 0.0 | 0.06% | 0.27% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.35 (-0.34%) | 346 (-80.18%) | 7 | 2.02 |
| 2026-05-29 | 43.5 (-8.52%) | 1746 (153.41%) | 114 | 6.53 |
| 2026-05-22 | 47.55 (1.71%) | 689 (14.83%) | 55 | 7.98 |
| 2026-05-15 | 46.75 (4.94%) | 600 (-9.77%) | 107 | 17.83 |
| 2026-05-08 | 44.55 (-1.87%) | 665 (63.79%) | 28 | 4.21 |
| 2026-04-30 | 45.4 (-1.09%) | 406 (-30.12%) | 15 | 3.69 |
| 2026-04-24 | 45.9 (-0.86%) | 581 (32.05%) | 50 | 8.61 |
| 2026-04-17 | 46.3 (-2.53%) | 440 (120.0%) | 18 | 4.09 |
| 2026-04-10 | 47.5 (-0.52%) | 200 (-13.04%) | 11 | 5.5 |
| 2026-04-02 | 47.75 (-0.62%) | 230 (26.37%) | 26 | 11.3 |
| 2026-03-27 | 48.05 (-0.93%) | 182 (-11.65%) | 6 | 3.3 |
| 2026-03-20 | 48.5 (-0.21%) | 206 (-25.63%) | 9 | 4.37 |
| 2026-03-13 | 48.6 (2.64%) | 277 (134.75%) | 15 | 5.42 |
| 2026-03-06 | 47.35 (0.21%) | 118 (-34.44%) | 7 | 5.93 |
| 2026-02-26 | 47.25 (2.94%) | 180 (-25.31%) | 19 | 10.56 |
| 2026-02-11 | 45.9 (-1.5%) | 241 (22.96%) | 20 | 8.3 |
| 2026-02-06 | 46.6 (0.22%) | 196 (5.38%) | 8 | 4.08 |
| 2026-01-30 | 46.5 (-0.21%) | 186 (-35.64%) | 6 | 3.23 |
| 2026-01-23 | 46.6 (-0.32%) | 289 (-57.31%) | 11 | 3.81 |
| 2026-01-16 | 46.75 (-4.1%) | 677 (370.14%) | 57 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.75 (-0.71%) | 144 (41.18%) | 3 | 2.08 |
| 2026-01-02 | 49.1 (-0.3%) | 102 (-44.86%) | 1 | 0.98 |
| 2025-12-26 | 49.25 (0.2%) | 185 (98.92%) | 2 | 1.08 |
| 2025-12-19 | 49.15 (-0.51%) | 93 (-2.11%) | 6 | 6.45 |
| 2025-12-12 | 49.4 (-0.2%) | 95 (48.44%) | 2 | 2.11 |
| 2025-12-05 | 49.5 (1.43%) | 64 (-60.0%) | 1 | 1.56 |
| 2025-11-28 | 48.8 (-0.1%) | 160 (26.98%) | 6 | 3.75 |
| 2025-11-21 | 48.85 (-1.51%) | 126 (-64.2%) | 7 | 5.56 |
| 2025-11-14 | 49.6 (1.54%) | 352 (179.37%) | 25 | 7.1 |
| 2025-11-07 | 48.85 (1.45%) | 126 (-2.33%) | 1 | 0.79 |
| 2025-10-31 | 48.15 (1.37%) | 129 (92.54%) | 3 | 2.33 |
| 2025-10-23 | 47.5 (-1.25%) | 67 (-65.46%) | 2 | 2.99 |
| 2025-10-17 | 48.1 (1.37%) | 194 (44.78%) | 8 | 4.12 |
| 2025-10-09 | 47.45 (-0.94%) | 134 (-70.55%) | 16 | 11.94 |
| 2025-10-03 | 47.9 (0.95%) | 455 (143.32%) | 15 | 3.3 |
| 2025-09-26 | 47.45 (-0.11%) | 187 (-2.09%) | 1 | 0.53 |
| 2025-09-19 | 47.5 (-0.11%) | 191 (-12.79%) | 5 | 2.62 |
| 2025-09-12 | 47.55 (0.11%) | 219 (73.81%) | 13 | 5.94 |
| 2025-09-05 | 47.5 (-0.84%) | 126 (-36.36%) | 2 | 1.59 |
| 2025-08-29 | 47.9 (-0.21%) | 198 (52.31%) | 1 | 0.51 |
| 2025-08-22 | 48.0 (-1.03%) | 130 (-55.33%) | 1 | 0.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.5 (1.46%) | 291 (179.81%) | 51 | 17.53 |
| 2025-08-08 | 47.8 (2.47%) | 104 (-59.06%) | 5 | 4.81 |
| 2025-08-01 | 46.65 (-1.27%) | 254 (8.09%) | 27 | 10.63 |
| 2025-07-25 | 47.25 (0.53%) | 235 (62.07%) | 3 | 1.28 |
| 2025-07-18 | 47.0 (2.62%) | 145 (70.59%) | 6 | 4.14 |
| 2025-07-11 | 45.8 (0.44%) | 85 (-67.31%) | 6 | 7.06 |
| 2025-07-04 | 45.6 (-1.72%) | 260 (-74.73%) | 25 | 9.62 |
| 2025-06-27 | 46.4 (-8.12%) | 1029 (547.17%) | 15 | 1.46 |
| 2025-06-20 | 50.5 (0.0%) | 159 (-34.84%) | 8 | 5.03 |
| 2025-06-13 | 50.5 (0.0%) | 244 (47.88%) | 13 | 5.33 |
| 2025-06-06 | 50.5 (0.6%) | 165 (-2.94%) | 5 | 3.03 |
| 2025-05-29 | 50.2 (-2.52%) | 170 (-50.72%) | 6 | 3.53 |
| 2025-05-23 | 51.5 (1.98%) | 345 (-13.75%) | 8 | 2.32 |
| 2025-05-16 | 50.5 (0.6%) | 400 (1.52%) | 39 | 9.75 |
| 2025-05-09 | 50.2 (1.52%) | 394 (24.68%) | 40 | 10.15 |
| 2025-05-02 | 49.45 (2.17%) | 316 (110.67%) | 13 | 4.11 |
| 2025-04-25 | 48.4 (-0.62%) | 150 (-23.47%) | 10 | 6.67 |
| 2025-04-18 | 48.7 (0.21%) | 196 (-77.39%) | 22 | 11.22 |
| 2025-04-11 | 48.6 (-6.72%) | 867 (445.28%) | 120 | 13.84 |
| 2025-04-02 | 52.1 (0.19%) | 159 (-30.87%) | 14 | 8.81 |
| 2025-03-28 | 52.0 (-4.76%) | 230 (-24.09%) | 10 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.6 (2.63%) | 303 (-52.88%) | 14 | 4.62 |
| 2025-03-14 | 53.2 (-2.03%) | 643 (14.01%) | 65 | 10.11 |
| 2025-03-07 | 54.3 (-3.21%) | 564 (128.34%) | 48 | 8.51 |
| 2025-02-27 | 56.1 (-1.06%) | 247 (-43.35%) | 9 | 3.64 |
| 2025-02-21 | 56.7 (-1.56%) | 436 (-63.61%) | 24 | 5.5 |
| 2025-02-14 | 57.6 (6.86%) | 1198 (148.55%) | 156 | 13.02 |
| 2025-02-07 | 53.9 (4.66%) | 482 (273.64%) | 53 | 11.0 |
| 2025-01-22 | 51.5 (1.38%) | 129 (-59.29%) | 13 | 10.08 |
| 2025-01-17 | 50.8 (-0.97%) | 316 (-19.64%) | 11 | 3.48 |
| 2025-01-10 | 51.3 (3.64%) | 394 (195.25%) | 25 | 6.35 |
| 2025-01-03 | 49.5 (-0.2%) | 133 (97.35%) | 2 | 1.5 |
| 2024-12-31 | 49.6 (0.2%) | 67 (-65.04%) | 0 | 0.0 |
| 2024-12-27 | 49.5 (0.51%) | 193 (66.89%) | 5 | 2.59 |
| 2024-12-20 | 49.25 (0.61%) | 115 (-45.03%) | 1 | 0.87 |
| 2024-12-13 | 48.95 (0.62%) | 211 (37.17%) | 10 | 4.74 |
| 2024-12-06 | 48.65 (0.93%) | 153 (27.12%) | 4 | 2.61 |
| 2024-11-29 | 48.2 (-1.23%) | 121 (-29.45%) | 4 | 3.31 |
| 2024-11-22 | 48.8 (1.67%) | 171 (-7.76%) | 1 | 0.58 |
| 2024-11-15 | 48.0 (-1.74%) | 185 (35.2%) | 2 | 1.08 |
| 2024-11-08 | 48.85 (1.35%) | 137 (-19.44%) | 7 | 5.11 |
| 2024-11-01 | 48.2 (-1.43%) | 170 (-26.62%) | 27 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.9 (-0.91%) | 232 (3.89%) | 14 | 6.03 |
| 2024-10-18 | 49.35 (-0.7%) | 223 (79.16%) | 2 | 0.9 |
| 2024-10-11 | 49.7 (-1.97%) | 124 (-45.38%) | 3 | 2.42 |
| 2024-10-04 | 50.7 (0.4%) | 228 (-43.35%) | 35 | 15.35 |
| 2024-09-27 | 50.5 (2.75%) | 403 (157.21%) | 26 | 6.45 |
| 2024-09-20 | 49.15 (2.18%) | 157 (-39.68%) | 7 | 4.46 |
| 2024-09-13 | 48.1 (-0.41%) | 260 (-33.49%) | 14 | 5.38 |
| 2024-09-06 | 48.3 (-0.62%) | 391 (-34.15%) | 33 | 8.44 |
| 2024-08-30 | 48.6 (6.58%) | 594 (77.1%) | 68 | 11.45 |
| 2024-08-23 | 45.6 (-0.87%) | 335 (-63.02%) | 16 | 4.78 |
| 2024-08-16 | 46.0 (-1.6%) | 907 (-28.3%) | 76 | 8.38 |
| 2024-08-09 | 46.75 (-1.99%) | 1265 (-37.17%) | 298 | 23.56 |
| 2024-08-02 | 47.7 (-5.36%) | 2014 (62.83%) | 297 | 14.75 |
| 2024-07-26 | 50.4 (-7.01%) | 1237 (183.47%) | 193 | 15.6 |
| 2024-07-19 | 54.2 (-0.91%) | 436 (-25.41%) | 9 | 2.06 |
| 2024-07-12 | 54.7 (-2.84%) | 585 (67.13%) | 43 | 7.35 |
| 2024-07-05 | 56.3 (1.99%) | 350 (-18.46%) | 17 | 4.86 |
| 2024-06-28 | 55.2 (-0.72%) | 429 (-66.64%) | 36 | 8.39 |
| 2024-06-21 | 55.6 (-3.81%) | 1287 (59.9%) | 42 | 3.26 |
| 2024-06-14 | 57.8 (-4.78%) | 805 (-16.64%) | 45 | 5.59 |
| 2024-06-07 | 60.7 (-0.16%) | 965 (-73.52%) | 72 | 7.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.8 (-6.46%) | 3646 (144.12%) | 473 | 12.97 |
| 2024-05-24 | 65.0 (3.01%) | 1493 (56.13%) | 84 | 5.63 |
| 2024-05-17 | 63.1 (0.64%) | 956 (71.98%) | 48 | 5.02 |
| 2024-05-10 | 62.7 (-0.63%) | 556 (-48.0%) | 49 | 8.81 |
| 2024-05-03 | 63.1 (1.45%) | 1069 (101.4%) | 156 | 14.59 |
| 2024-04-26 | 62.2 (2.47%) | 531 (-13.88%) | 26 | 4.9 |
| 2024-04-19 | 60.7 (-1.94%) | 616 (-27.84%) | 53 | 8.6 |
| 2024-04-12 | 61.9 (-0.8%) | 854 (0.72%) | 55 | 6.44 |
| 2024-04-03 | 62.4 (-1.42%) | 848 (-11.71%) | 160 | 18.87 |
| 2024-03-29 | 63.3 (-1.09%) | 960 (-39.3%) | 75 | 7.81 |
| 2024-03-22 | 64.0 (6.67%) | 1583 (-39.75%) | 209 | 13.2 |
| 2024-03-15 | 60.0 (3.45%) | 2627 (57.03%) | 513 | 19.53 |
| 2024-03-08 | 58.0 (13.73%) | 1673 (269.63%) | 298 | 17.81 |
| 2024-03-01 | 51.0 (1.59%) | 452 (54.18%) | 59 | 13.05 |
| 2024-02-23 | 50.2 (2.45%) | 293 (-58.41%) | 4 | 1.37 |
| 2024-02-16 | 49.0 (-4.11%) | 705 (1040.87%) | 81 | 11.49 |
| 2024-02-05 | 51.1 (-0.58%) | 61 (-74.05%) | 1 | 1.64 |
| 2024-02-02 | 51.4 (-0.19%) | 238 (28.45%) | 3 | 1.26 |
| 2024-01-26 | 51.5 (0.0%) | 185 (-37.18%) | 13 | 7.03 |
| 2024-01-19 | 51.5 (1.18%) | 295 (-50.21%) | 5 | 1.69 |
| 2024-01-12 | 50.9 (3.35%) | 593 (81.89%) | 30 | 5.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.25 (0.61%) | 326 (80.13%) | 1 | 0.31 |
| 2023-12-29 | 48.95 (0.1%) | 181 (-25.63%) | 1 | 0.55 |
| 2023-12-22 | 48.9 (0.2%) | 243 (-10.6%) | 1 | 0.41 |
| 2023-12-15 | 48.8 (0.62%) | 272 (-50.55%) | 4 | 1.47 |
| 2023-12-08 | 48.5 (2.97%) | 550 (344.24%) | 33 | 6.0 |
| 2023-12-01 | 47.1 (0.64%) | 124 (-11.36%) | 1 | 0.81 |
| 2023-11-24 | 46.8 (-1.37%) | 139 (-46.72%) | 5 | 3.6 |
| 2023-11-17 | 47.45 (1.17%) | 262 (-24.88%) | 5 | 1.91 |
| 2023-11-10 | 46.9 (-1.26%) | 349 (13.44%) | 18 | 5.16 |
| 2023-11-03 | 47.5 (1.28%) | 308 (-9.79%) | 7 | 2.27 |
| 2023-10-27 | 46.9 (3.88%) | 341 (61.65%) | 15 | 4.4 |
| 2023-10-20 | 45.15 (0.0%) | 211 (28.6%) | 11 | 5.21 |
| 2023-10-13 | 45.15 (2.85%) | 164 (46.13%) | 20 | 12.2 |
| 2023-10-06 | 43.9 (-0.57%) | 112 (6.1%) | 2 | 1.79 |
| 2023-09-28 | 44.15 (0.11%) | 105 (-55.44%) | 2 | 1.9 |
| 2023-09-22 | 44.1 (-0.68%) | 237 (20.58%) | 8 | 3.38 |
| 2023-09-15 | 44.4 (0.45%) | 197 (-31.0%) | 8 | 4.06 |
| 2023-09-08 | 44.2 (-2.75%) | 285 (29.01%) | 12 | 4.21 |
| 2023-09-01 | 45.45 (1.79%) | 221 (-31.17%) | 13 | 5.88 |
| 2023-08-25 | 44.65 (2.06%) | 321 (-73.95%) | 27 | 8.41 |
| 2023-08-18 | 43.75 (-8.66%) | 1235 (-1.01%) | 177 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.9 (-2.74%) | 1248 (132.23%) | 95 | 7.61 |
| 2023-08-04 | 49.25 (-0.91%) | 537 (-7.65%) | 40 | 7.45 |
| 2023-07-28 | 49.7 (-0.5%) | 581 (-55.48%) | 68 | 11.7 |
| 2023-07-21 | 49.95 (-4.13%) | 1307 (-66.14%) | 269 | 20.58 |
| 2023-07-14 | 52.1 (10.38%) | 3860 (203.64%) | 1030 | 26.68 |
| 2023-07-07 | 47.2 (-3.18%) | 1271 (-4.53%) | 225 | 17.7 |
| 2023-06-30 | 48.75 (1.56%) | 1331 (5.63%) | 159 | 11.95 |
| 2023-06-21 | 48.0 (-3.42%) | 1260 (-50.94%) | 104 | 8.25 |
| 2023-06-16 | 49.7 (4.41%) | 2569 (-5.9%) | 545 | 21.21 |
| 2023-06-09 | 47.6 (5.08%) | 2731 (109.09%) | 481 | 17.61 |
| 2023-06-02 | 45.3 (4.74%) | 1306 (-60.5%) | 120 | 9.19 |
| 2023-05-26 | 43.25 (2.85%) | 3307 (56.31%) | 792 | 23.95 |
| 2023-05-19 | 42.05 (-0.59%) | 2115 (-32.19%) | 512 | 24.21 |
| 2023-05-12 | 42.3 (11.02%) | 3119 (123.41%) | 842 | 27.0 |
| 2023-05-05 | 38.1 (9.96%) | 1396 (184.27%) | 204 | 14.61 |
| 2023-04-28 | 34.65 (3.43%) | 491 (-51.33%) | 35 | 7.13 |
| 2023-04-21 | 33.5 (-3.87%) | 1009 (-4.29%) | 130 | 12.88 |
| 2023-04-14 | 34.85 (5.61%) | 1054 (71.3%) | 89 | 8.44 |
| 2023-04-07 | 33.0 (0.92%) | 615 (-38.26%) | 60 | 9.76 |
| 2023-03-31 | 32.7 (0.15%) | 997 (-39.23%) | 67 | 6.72 |
| 2023-03-24 | 32.65 (-0.31%) | 1640 (-0.08%) | 256 | 15.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.75 (0.46%) | 1642 (-1.23%) | 374 | 22.78 |
| 2023-03-10 | 32.6 (-2.25%) | 1662 (-11.38%) | 257 | 15.46 |
| 2023-03-03 | 33.35 (5.87%) | 1875 (85.4%) | 511 | 27.25 |
| 2023-02-24 | 31.5 (4.65%) | 1011 (-22.92%) | 142 | 14.05 |
| 2023-02-17 | 30.1 (-1.79%) | 1312 (-54.48%) | 167 | 12.73 |
| 2023-02-10 | 30.65 (3.9%) | 2883 (70.45%) | 853 | 29.59 |
| 2023-02-03 | 29.5 (6.69%) | 1691 (182.31%) | 288 | 17.03 |
| 2023-01-17 | 27.65 (-0.9%) | 599 (-91.98%) | 106 | 17.7 |
| 2023-01-13 | 27.9 (15.29%) | 7472 (3321.15%) | 3867 | 51.75 |
| 2023-01-06 | 24.2 (2.76%) | 218 (59.2%) | 9 | 4.13 |
| 2022-12-30 | 23.55 (0.21%) | 137 (-16.07%) | 0 | 0.0 |
| 2022-12-23 | 23.5 (0.0%) | 163 (30.72%) | 16 | 9.82 |
| 2022-12-16 | 23.5 (-0.63%) | 125 (-45.44%) | 1 | 0.8 |
| 2022-12-09 | 23.65 (0.0%) | 229 (93.47%) | 11 | 4.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。