2706 第一店
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -3.81% (110-106)
- 本益比: 67.75
- 本益成長比: -17.782
- 總報酬本益比: -0.042
- 近四季EPS總合: 0.2 (0.06,0.02,0.11,0.04)
- 融資餘額佔股本比例:0.36%
- 融資使用率: 1.45%
- 近期收盤價: 13.55 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
第一店 | -6.0% | 2.0% | -9.0% | 10.0% | -9.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
13.55 | -29.82% | 9.51 | 10.94 | -19.26% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 75.95 | 72.72 | 74.48 | 73.67 | 71.67 | 72.51 | 71.84 | 68.12 | 65.31 | 64.75 |
營業利益率 | 66.50 | 62.44 | 65.07 | 63.83 | 61.98 | 62.79 | 63.00 | 58.40 | 56.94 | 56.36 |
折舊負擔比率 | 1.19 | 1.51 | 1.44 | 1.52 | 1.82 | 2.69 | 2.48 | 2.98 | 3.32 | 4.16 |
稅前淨利率 | 36.64 | 75.93 | 190.25 | 207.37 | 200.04 | 178.97 | 150.61 | 127.64 | 100.28 | 92.29 |
股東權益報酬率 | 0.87 | 1.75 | 5.80 | 4.96 | 6.75 | 6.32 | 6.10 | 5.67 | 4.66 | 4.52 |
資產報酬率 | 0.76 | 1.52 | 5.03 | 4.33 | 5.91 | 5.54 | 5.34 | 4.98 | 4.09 | 3.96 |
本業收入比 | 180.65 | 82.09 | 34.24 | 30.80 | 30.91 | 35.17 | 41.94 | 45.65 | 56.63 | 60.96 |
業外獲益比 | -81.72 | 17.91 | 65.76 | 69.20 | 68.94 | 65.00 | 58.24 | 54.35 | 43.09 | 39.04 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 78.86 | 75.57 | 73.17 | 78.40 | 76.33 | 72.28 | 70.41 | 72.57 | 75.27 | 73.23 | 73.51 | 74.81 | 76.42 | 76.14 | 72.03 | 73.23 | 73.16 | 72.53 | 71.59 | 70.13 |
營業利益率 | 70.26 | 68.12 | 58.49 | 68.60 | 68.81 | 62.86 | 61.51 | 58.76 | 65.32 | 62.20 | 64.21 | 66.11 | 67.90 | 64.57 | 63.15 | 63.81 | 63.77 | 60.85 | 62.34 | 61.14 |
稅前淨利率 | 54.84 | 16.39 | 127.08 | 44.49 | -13.78 | 134.83 | 13.78 | 64.03 | 80.88 | 120.49 | 253.15 | 231.83 | 158.97 | 174.40 | 251.38 | 238.39 | 165.70 | 214.02 | 220.70 | 217.29 |
本業收入比 | 128.21 | 425.00 | 45.31 | 153.85 | -480.00 | 46.46 | 444.44 | 90.91 | 80.33 | 51.38 | 25.12 | 28.36 | 42.96 | 37.33 | 25.00 | 26.84 | 38.35 | 28.65 | 28.33 | 28.09 |
業外獲益比 | -28.21 | -325.00 | 54.69 | -53.85 | 570.00 | 53.54 | -344.44 | 9.09 | 19.67 | 48.62 | 74.42 | 71.64 | 57.04 | 63.33 | 75.00 | 73.16 | 61.65 | 71.35 | 71.67 | 71.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 134 | 133 | 154 | 174 | 170 | 157 | 187 | 187 | 180 | 180 |
自由現金流量(百萬) | 118 | 187 | -6 | 8 | 11 | 286 | -196 | 225 | 58 | 185 |
稅後淨利(百萬) | 78 | 161 | 532 | 430 | 555 | 502 | 458 | 396 | 303 | 279 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 36 | 58 | 22 | 5 | 50 | 39 | 33 | 8 | 53 | 47 | 31 | 14 | 61 | 49 | 30 | 40 | 56 | 47 | 30 | 35 |
自由現金流量(百萬) | -25 | 83 | 2 | 41 | -6 | 118 | 76 | 18 | -24 | 1 | 164 | -97 | -75 | -46 | -17 | 66 | 7 | 28 | 9 | -13 |
稅後淨利(百萬) | 31 | 10 | 56 | 20 | -7 | 80 | 14 | 18 | 49 | 85 | 181 | 156 | 110 | 122 | 172 | 131 | 4 | 148 | 153 | 151 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 253 | 265 | 347 | 330 | 330 | 335 | 363 | 369 | 361 | 361 |
營業利益(百萬) | 168 | 165 | 226 | 211 | 204 | 211 | 229 | 215 | 205 | 203 |
稅後淨利(百萬) | 78 | 161 | 532 | 430 | 555 | 502 | 458 | 396 | 303 | 279 |
EPS(完全稀釋) | 0.00 | 0.00 | 1.06 | 0.86 | 1.14 | 1.11 | 1.09 | 1.01 | 0.82 | 0.00 |
營收成長率(%) | -4.53 | -23.63 | 5.15 | 0.00 | -1.49 | -7.71 | -1.63 | 2.22 | 0.00 | N/A |
營業利益成長率(%) | 1.82 | -26.99 | 7.11 | 3.43 | -3.32 | -7.86 | 6.51 | 4.88 | 0.99 | N/A |
稅後淨利成長率(%) | -51.55 | -69.74 | 23.72 | -22.52 | 10.56 | 9.61 | 15.66 | 30.69 | 8.60 | N/A |
EPS成長率(%) | N/A | N/A | 23.26 | -24.56 | 2.70 | 1.83 | 7.92 | 23.17 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 71 | 75 | 50 | 58 | 69 | 73 | 65 | 51 | 75 | 90 | 85 | 87 | 85 | 86 | 84 | 80 | 80 | 83 | 82 | 82 |
營業利益(百萬) | 50 | 51 | 29 | 40 | 48 | 46 | 40 | 30 | 49 | 56 | 54 | 57 | 58 | 56 | 53 | 51 | 51 | 51 | 51 | 50 |
稅後淨利(百萬) | 31 | 10 | 56 | 20 | -7 | 80 | 14 | 18 | 49 | 85 | 181 | 156 | 110 | 122 | 172 | 131 | 4 | 148 | 153 | 151 |
EPS(完全稀釋) | 0.06 | 0.02 | 0.11 | 0.04 | -0.01 | 0.16 | 0.03 | 0.04 | 0.10 | 0.17 | 0.36 | 0.31 | 0.22 | 0.24 | 0.34 | 0.27 | 0.01 | 0.30 | 0.31 | 0.34 |
去年同期營收成長率(%) | 2.90 | 2.74 | -23.08 | 13.73 | -8.00 | -18.89 | -23.53 | -41.38 | -11.76 | 4.65 | 1.19 | 8.75 | 6.25 | 3.61 | 2.44 | -2.44 | - | - | - | - |
去年同期營業利益成長率(%) | 4.17 | 10.87 | -27.50 | 33.33 | -2.04 | -17.86 | -25.93 | -47.37 | -15.52 | 0.00 | 1.89 | 11.76 | 13.73 | 9.80 | 3.92 | 2.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 542.86 | -87.50 | 300.00 | 11.11 | -114.29 | -5.88 | -92.27 | -88.46 | -55.45 | -30.33 | 5.23 | 19.08 | 2650.00 | -17.57 | 12.42 | -13.25 | - | - | - | - |
去年同期EPS成長率(%) | 700.00 | -87.50 | 266.67 | 0.00 | -110.00 | -5.88 | -91.67 | -87.10 | -54.55 | -29.17 | 5.88 | 14.81 | 2100.00 | -20.00 | 9.68 | -20.59 | - | - | - | - |
較上季營收成長率(%) | -5.33 | 50.00 | -13.79 | -15.94 | -5.48 | 12.31 | 27.45 | -32.00 | -16.67 | 5.88 | -2.30 | 2.35 | -1.16 | 2.38 | 5.00 | 0.00 | -3.61 | 1.22 | 0.00 | - |
較上季營業利益成長率(%) | -1.96 | 75.86 | -27.50 | -16.67 | 4.35 | 15.00 | 33.33 | -38.78 | -12.50 | 3.70 | -5.26 | -1.72 | 3.57 | 5.66 | 3.92 | 0.00 | 0.00 | 0.00 | 2.00 | - |
較上季稅後淨利成長率(%) | 210.00 | -82.14 | 180.00 | 385.71 | -108.75 | 471.43 | -22.22 | -63.27 | -42.35 | -53.04 | 16.03 | 41.82 | -9.84 | -29.07 | 31.30 | 3175.00 | -97.30 | -3.27 | 1.32 | - |
較上季EPS成長率(%) | 200.00 | -81.82 | 175.00 | 500.00 | -106.25 | 433.33 | -25.00 | -60.00 | -41.18 | -52.78 | 16.13 | 40.91 | -8.33 | -29.41 | 25.93 | 2600.00 | -96.67 | -3.23 | -8.82 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.05 | 2.92 | 2.46 | 2019/12 | -0.52 | 3.1 | 4.91 |
2022/3 | 3.29 | 3.83 | 2.31 | 2019/11 | 6.6 | 6.5 | 5.09 |
2022/1~2 | -2.87 | 1.55 | 1.55 | 2019/10 | 8.26 | 3.62 | 4.94 |
2021/12 | 6.76 | 5.87 | -4.52 | 2019/9 | -7.27 | -0.98 | 5.09 |
2021/11 | -1.67 | 3.93 | -5.58 | 2019/8 | -2.97 | 0.3 | 5.84 |
2021/10 | 7.02 | -2.85 | -6.6 | 2019/7 | 2.71 | 2.81 | 6.68 |
2021/9 | 56.98 | -1.86 | -7.09 | 2019/6 | -1.84 | 6.49 | 7.38 |
2021/8 | 15.26 | -37.5 | -7.82 | 2019/5 | 2.65 | 11.22 | 7.56 |
2021/7 | -12.17 | -31.43 | -3.02 | 2019/4 | -4.51 | 8.11 | 6.65 |
2021/6 | -29.37 | -18.68 | 1.14 | 2019/3 | 8.18 | 7.42 | 6.17 |
2021/5 | -11.93 | 21.88 | 4.4 | 2019/1~2 | 0.6 | 5.51 | 5.5 |
2021/4 | 0.82 | 41.56 | 1.19 | 2018/12 | 2.75 | 3.72 | 0.18 |
2021/3 | 1.08 | 2.63 | -7.62 | 2018/11 | 3.71 | 5.21 | -0.14 |
2021/1~2 | -2.98 | -12.01 | -12.0 | 2018/10 | 3.44 | 2.24 | -0.68 |
2020/12 | 4.8 | -20.04 | -23.61 | 2018/9 | -6.06 | 1.54 | -1.0 |
2020/11 | -8.09 | -24.11 | -23.95 | 2018/8 | -0.53 | 3.56 | -1.31 |
2020/10 | 8.12 | -11.97 | -23.93 | 2018/7 | 6.38 | 4.18 | -2.01 |
2020/9 | -0.02 | -11.85 | -25.28 | 2018/6 | 2.51 | -0.23 | -3.05 |
2020/8 | 26.44 | -18.24 | -26.83 | 2018/5 | -0.21 | -2.9 | -3.6 |
2020/7 | 4.17 | -37.26 | -28.05 | 2018/4 | -5.12 | -3.89 | -3.77 |
2020/6 | 5.86 | -38.14 | -26.47 | 2018/3 | 5.64 | -6.37 | -3.73 |
2020/5 | 2.28 | -42.64 | -24.12 | 2018/1~2 | 1.77 | -2.27 | -2.26 |
2020/4 | -26.9 | -42.43 | -19.34 | 2017/12 | 4.23 | -2.42 | -1.67 |
2020/3 | -9.06 | -24.81 | -11.58 | 2017/11 | 0.79 | -1.88 | -1.6 |
2020/1~2 | -11.58 | -4.41 | -4.4 | 2017/10 | 2.73 | -1.19 | -1.57 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
12.0 | 99.0 | -87.87 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
64.0 | 9.0 | 611.11 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.06 | 0.02 | 1.9999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 319.90 | 101.81 | 70.71 | 62.71 | 54.63 | 50.67 | 63.57 | 77.82 | 67.68 | 56.75 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 133.77 | 146.50 | 360.00 | 410.37 | 157.39 | 121.92 | 216.78 | 90.49 | 27.42 | 20.96 | 21.28 | 20.36 | 17.06 | 19.58 | 27.27 | 25.45 | 18.21 | 17.69 | 20.27 | 16.65 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 253 | 265 | 347 | 330 | 330 | 335 | 363 | 369 | 361 | 361 |
利息保障倍數 | 99.45 | 161.26 | 529.15 | 458.20 | 361.78 | 283.83 | 226.45 | 267.56 | 222.31 | 205.09 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 253 | 265 | 347 | 330 | 330 | 335 | 363 | 369 | 361 | 361 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 71 | 75 | 50 | 58 | 69 | 73 | 65 | 51 | 75 | 90 | 85 | 87 | 85 | 86 | 84 | 80 | 80 | 83 | 82 | 82 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2706-第一店 | O | O | O | O | O | X | O | X | X | X |
31年 | 50.00億 | 8.66% | 13.76% | 0.0% | 5.74% | 121百萬 | 1.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 13.55 | 1.45% |
2022-05-18 | 13.65 | 1.46% |
2022-05-17 | 13.55 | 1.45% |
2022-05-16 | 13.45 | 1.45% |
2022-05-13 | 13.55 | 1.46% |
2022-05-12 | 13.45 | 1.45% |
2022-05-11 | 13.7 | 1.52% |
2022-05-10 | 13.65 | 1.52% |
2022-05-09 | 13.65 | 1.51% |
2022-05-06 | 13.85 | 1.54% |
2022-05-05 | 14.05 | 1.57% |
2022-05-04 | 13.95 | 1.59% |
2022-05-03 | 14.0 | 1.61% |
2022-04-29 | 14.0 | 1.57% |
2022-04-28 | 13.9 | 1.55% |
2022-04-27 | 13.85 | 1.57% |
2022-04-26 | 14.0 | 1.62% |
2022-04-25 | 13.95 | 1.64% |
2022-04-22 | 14.1 | 1.67% |
2022-04-21 | 14.25 | 1.65% |
2022-04-20 | 14.1 | 1.62% |
2022-04-19 | 14.05 | 1.63% |
2022-04-18 | 14.0 | 1.64% |
2022-04-15 | 14.1 | 1.64% |
2022-04-14 | 14.15 | 1.64% |
2022-04-13 | 14.3 | 1.63% |
2022-04-12 | 13.95 | 1.53% |
2022-04-11 | 14.0 | 1.57% |
2022-04-08 | 14.0 | 1.57% |
2022-04-07 | 14.15 | 1.57% |
2022-04-06 | 14.15 | 1.58% |
2022-04-01 | 14.1 | 1.57% |
2022-03-31 | 14.15 | 1.57% |
2022-03-30 | 14.2 | 1.57% |
2022-03-29 | 14.2 | 1.55% |
2022-03-28 | 14.2 | 1.55% |
2022-03-25 | 14.15 | 1.62% |
2022-03-24 | 14.2 | 1.60% |
2022-03-23 | 14.3 | 1.59% |
2022-03-22 | 14.3 | 1.59% |
2022-03-21 | 14.2 | 1.59% |
2022-03-18 | 14.15 | 1.59% |
2022-03-17 | 14.3 | 1.58% |
2022-03-16 | 14.15 | 1.55% |
2022-03-15 | 14.05 | 1.54% |
2022-03-14 | 14.1 | 1.52% |
2022-03-11 | 14.05 | 1.50% |
2022-03-10 | 14.2 | 1.51% |
2022-03-09 | 14.0 | 1.48% |
2022-03-08 | 14.0 | 1.47% |
2022-03-07 | 14.15 | 1.49% |
2022-03-04 | 14.5 | 1.64% |
2022-03-03 | 14.7 | 1.69% |
2022-03-02 | 14.6 | 1.70% |
2022-03-01 | 14.7 | 1.74% |
2022-02-25 | 14.5 | 1.76% |
2022-02-24 | 14.6 | 1.90% |
2022-02-23 | 14.5 | 1.80% |
2022-02-22 | 14.4 | 1.78% |
2022-02-21 | 14.7 | 1.97% |
2022-02-18 | 14.9 | 1.98% |
2022-02-17 | 14.6 | 1.92% |
2022-02-16 | 14.35 | 1.68% |
2022-02-15 | 14.15 | 1.67% |
2022-02-14 | 14.15 | 1.65% |
2022-02-11 | 14.15 | 1.69% |
2022-02-10 | 14.3 | 1.68% |
2022-02-09 | 14.25 | 1.61% |
2022-02-08 | 14.15 | 1.54% |
2022-02-07 | 14.1 | 1.53% |
2022-01-26 | 13.85 | 1.76% |
2022-01-25 | 13.9 | 1.76% |
2022-01-24 | 14.0 | 1.79% |
2022-01-21 | 13.95 | 1.87% |
2022-01-20 | 14.15 | 1.89% |
2022-01-19 | 14.1 | 1.89% |
2022-01-18 | 14.15 | 1.91% |
2022-01-17 | 14.2 | 1.89% |
2022-01-14 | 14.15 | 1.81% |
2022-01-13 | 14.2 | 1.79% |
2022-01-12 | 14.05 | 1.70% |
2022-01-11 | 14.1 | 1.63% |
2022-01-10 | 14.2 | 1.60% |
2022-01-07 | 14.1 | 1.62% |
2022-01-06 | 14.15 | 1.66% |
2022-01-05 | 14.25 | 1.70% |
2022-01-04 | 14.35 | 1.71% |
2022-01-03 | 14.4 | 1.74% |
2021-12-30 | 14.4 | 1.72% |
2021-12-29 | 14.45 | 1.72% |
2021-12-28 | 14.45 | 1.72% |
2021-12-27 | 14.35 | 1.72% |
2021-12-24 | 14.35 | 1.72% |
2021-12-23 | 14.3 | 1.71% |
2021-12-22 | 14.1 | 1.72% |
2021-12-21 | 14.2 | 1.71% |
2021-12-20 | 14.1 | 1.71% |
2021-12-17 | 14.15 | 1.75% |
2021-12-16 | 14.25 | 1.74% |
2021-12-15 | 14.1 | 1.74% |
2021-12-14 | 14.15 | 1.74% |
2021-12-13 | 14.35 | 1.80% |
2021-12-10 | 14.35 | 1.80% |
2021-12-09 | 14.2 | 1.81% |
2021-12-08 | 14.2 | 1.77% |
2021-12-07 | 14.15 | 1.79% |
2021-12-06 | 14.1 | 1.77% |
2021-12-03 | 14.2 | 1.78% |
2021-12-02 | 14.2 | 1.77% |
2021-12-01 | 14.3 | 1.80% |
2021-11-30 | 14.2 | 1.78% |
2021-11-29 | 14.0 | 1.78% |
2021-11-26 | 14.25 | 1.87% |
2021-11-25 | 14.85 | 1.96% |
2021-11-24 | 14.9 | 1.96% |
2021-11-23 | 14.75 | 1.94% |
2021-11-22 | 14.85 | 1.93% |
2021-11-19 | 14.9 | 1.94% |
2021-11-18 | 14.85 | 1.94% |
2021-11-17 | 14.9 | 1.95% |
2021-11-16 | 14.55 | 1.83% |
2021-11-15 | 14.5 | 1.80% |
2021-11-12 | 14.5 | 1.80% |
2021-11-11 | 14.55 | 1.80% |
2021-11-10 | 14.4 | 1.80% |
2021-11-09 | 14.3 | 1.83% |
2021-11-08 | 14.35 | 1.84% |
2021-11-05 | 14.3 | 1.86% |
2021-11-04 | 14.4 | 1.89% |
2021-11-03 | 14.4 | 1.90% |
2021-11-02 | 14.4 | 1.91% |
2021-11-01 | 14.4 | 1.91% |
2021-10-29 | 14.45 | 1.90% |
2021-10-28 | 14.5 | 1.91% |
2021-10-27 | 14.45 | 1.89% |
2021-10-26 | 14.4 | 1.91% |
2021-10-25 | 14.35 | 1.96% |
2021-10-22 | 14.25 | 1.98% |
2021-10-21 | 14.25 | 1.99% |
2021-10-20 | 14.2 | 2.01% |
2021-10-19 | 14.4 | 2.03% |
2021-10-18 | 14.45 | 2.06% |
2021-10-15 | 14.4 | 2.06% |
2021-10-14 | 14.25 | 2.08% |
2021-10-13 | 14.2 | 2.11% |
2021-10-12 | 14.3 | 2.14% |
2021-10-08 | 14.6 | 2.12% |
2021-10-07 | 14.65 | 2.10% |
2021-10-06 | 13.8 | 2.12% |
2021-10-05 | 14.2 | 2.24% |
2021-10-04 | 14.2 | 2.26% |
2021-10-01 | 14.2 | 2.33% |
2021-09-30 | 14.45 | 2.39% |
2021-09-29 | 14.45 | 2.35% |
2021-09-28 | 14.6 | 2.32% |
2021-09-27 | 14.2 | 2.17% |
2021-09-24 | 14.0 | 2.15% |
2021-09-23 | 13.8 | 2.15% |
2021-09-22 | 13.75 | 2.15% |
2021-09-17 | 13.95 | 2.14% |
2021-09-16 | 13.9 | 2.15% |
2021-09-15 | 13.9 | 2.16% |
2021-09-14 | 13.9 | 2.14% |
2021-09-13 | 13.75 | 2.14% |
2021-09-10 | 13.75 | 2.18% |
2021-09-09 | 13.55 | 2.18% |
2021-09-08 | 13.6 | 2.27% |
2021-09-07 | 13.75 | 2.35% |
2021-09-06 | 13.9 | 2.36% |
2021-09-03 | 13.95 | 2.33% |
2021-09-02 | 13.9 | 2.33% |
2021-09-01 | 14.05 | 2.38% |
2021-08-31 | 14.0 | 2.39% |
2021-08-30 | 14.1 | 2.39% |
2021-08-27 | 13.9 | 2.34% |
2021-08-26 | 14.0 | 2.34% |
2021-08-25 | 14.15 | 2.35% |
2021-08-24 | 13.65 | 2.29% |
2021-08-23 | 13.5 | 2.27% |
2021-08-20 | 13.3 | 2.24% |
2021-08-19 | 13.35 | 2.23% |
2021-08-18 | 13.7 | 2.26% |
2021-08-17 | 13.45 | 2.20% |
2021-08-16 | 13.6 | 2.21% |
2021-08-13 | 13.8 | 2.27% |
2021-08-12 | 13.9 | 2.31% |
2021-08-11 | 13.7 | 2.31% |
2021-08-10 | 13.95 | 2.39% |
2021-08-09 | 14.0 | 2.42% |
2021-08-06 | 14.0 | 2.32% |
2021-08-05 | 13.85 | 2.34% |
2021-08-04 | 14.15 | 2.48% |
2021-08-03 | 14.2 | 2.56% |
2021-08-02 | 14.35 | 2.57% |
2021-07-30 | 14.4 | 2.60% |
2021-07-29 | 14.5 | 2.65% |
2021-07-28 | 14.4 | 2.70% |
2021-07-27 | 14.75 | 2.75% |
2021-07-26 | 14.85 | 2.89% |
2021-07-23 | 15.4 | 3.07% |
2021-07-22 | 15.15 | 2.96% |
2021-07-21 | 14.85 | 2.87% |
2021-07-20 | 15.05 | 3.02% |
2021-07-19 | 15.55 | 3.14% |
2021-07-16 | 15.05 | 2.93% |
2021-07-15 | 15.15 | 3.01% |
2021-07-14 | 15.0 | 2.95% |
2021-07-13 | 14.75 | 3.03% |
2021-07-12 | 15.05 | 3.11% |
2021-07-09 | 15.3 | 3.40% |
2021-07-08 | 15.7 | 3.78% |
2021-07-07 | 16.7 | 3.82% |
2021-07-06 | 15.2 | 2.78% |
2021-07-05 | 15.35 | 2.75% |
2021-07-02 | 15.3 | 2.64% |
2021-07-01 | 15.15 | 2.55% |
2021-06-30 | 15.05 | 2.58% |
2021-06-29 | 14.75 | 2.56% |
2021-06-28 | 15.15 | 2.78% |
2021-06-25 | 15.5 | 2.79% |
2021-06-24 | 15.8 | 2.75% |
2021-06-23 | 14.9 | 2.24% |
2021-06-22 | 15.8 | 2.10% |
2021-06-21 | 16.4 | 2.57% |
2021-06-18 | 14.95 | 0.77% |
2021-06-17 | 15.3 | 1.06% |
2021-06-16 | 15.05 | 0.63% |
2021-06-15 | 14.7 | 0.51% |
2021-06-11 | 14.2 | 0.28% |
2021-06-10 | 14.15 | 0.28% |
2021-06-09 | 14.1 | 0.28% |
2021-06-08 | 14.25 | 0.27% |
2021-06-07 | 14.25 | 0.26% |
2021-06-04 | 14.35 | 0.26% |
2021-06-03 | 14.3 | 0.25% |
2021-06-02 | 13.95 | 0.25% |
2021-06-01 | 14.0 | 0.25% |
2021-05-31 | 13.8 | 0.25% |
2021-05-28 | 13.85 | 0.25% |
2021-05-27 | 13.6 | 0.25% |
第一店(2706.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
第一店(2706.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(2706)第一店之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鉅亨網提供你最完整的台股資訊。第一店資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
Apr 19, 2021
2706第一店現金股利殖利率1.01%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
第一店(2706)個股即時資訊- 成交價: 13.65, 漲跌: --
Mar 7, 2022
第一店(2706) 上市股票, 股價13.70, 漲跌0.05, 提供股價走勢, 以及第一店(2706)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有第一店的 ...