| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.35 (-1.11%) | 52 (-2.14%) | 2 | 3.85 | 0.01% | 0.07% | 0.31% |
| 2025-07-03 | 13.5 (0.37%) | 53 (70.56%) | 1 | 1.89 | 0.01% | 0.08% | 0.3% |
| 2025-07-02 | 13.45 (0.0%) | 31 (-76.36%) | 2 | 6.45 | 0.01% | 0.1% | 0.3% |
| 2025-07-01 | 13.45 (1.13%) | 132 (120.22%) | 3 | 2.27 | 0.03% | 0.11% | 0.3% |
| 2025-06-30 | 13.3 (-1.12%) | 60 (-42.38%) | 0 | 0.0 | 0.01% | 0.09% | 0.3% |
| 2025-06-27 | 13.45 (0.0%) | 104 (-45.55%) | 26 | 25.0 | 0.02% | 0.09% | 0.33% |
| 2025-06-26 | 13.45 (1.13%) | 192 (432.07%) | 37 | 19.27 | 0.04% | 0.1% | 0.32% |
| 2025-06-25 | 13.3 (0.0%) | 36 (-31.21%) | 0 | 0.0 | 0.01% | 0.09% | 0.3% |
| 2025-06-24 | 13.3 (1.53%) | 52 (-40.12%) | 1 | 1.92 | 0.01% | 0.09% | 0.31% |
| 2025-06-23 | 13.1 (-0.76%) | 87 (-39.09%) | 3 | 3.45 | 0.02% | 0.09% | 0.36% |
| 2025-06-20 | 13.2 (-1.12%) | 144 (20.49%) | 6 | 4.17 | 0.03% | 0.08% | 0.36% |
| 2025-06-19 | 13.35 (-1.11%) | 119 (93.47%) | 1 | 0.84 | 0.02% | 0.07% | 0.34% |
| 2025-06-18 | 13.5 (-0.74%) | 61 (65.64%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2025-06-17 | 13.6 (0.0%) | 37 (22.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-06-16 | 13.6 (0.74%) | 30 (-65.1%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-06-13 | 13.5 (-0.74%) | 86 (43.46%) | 5 | 5.81 | 0.02% | 0.07% | 0.34% |
| 2025-06-12 | 13.6 (0.0%) | 60 (8.44%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-06-11 | 13.6 (0.0%) | 55 (-54.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-06-10 | 13.6 (0.0%) | 122 (1014.57%) | 11 | 9.02 | 0.02% | 0.05% | 0.35% |
| 2025-06-09 | 13.6 (0.0%) | 10 (-52.81%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.6 (-0.37%) | 23 (-46.31%) | 2 | 8.7 | 0.0% | 0.09% | 0.35% |
| 2025-06-05 | 13.65 (0.37%) | 43 (-11.98%) | 0 | 0.0 | 0.01% | 0.1% | 0.36% |
| 2025-06-04 | 13.6 (0.74%) | 49 (-61.44%) | 4 | 8.16 | 0.01% | 0.11% | 0.37% |
| 2025-06-03 | 13.5 (-1.1%) | 127 (-35.63%) | 1 | 0.79 | 0.03% | 0.11% | 0.39% |
| 2025-06-02 | 13.65 (-2.15%) | 198 (211.31%) | 2 | 1.01 | 0.04% | 0.15% | 0.46% |
| 2025-05-29 | 13.95 (-0.71%) | 63 (-34.85%) | 2 | 3.17 | 0.01% | 0.12% | 0.45% |
| 2025-05-28 | 14.05 (-0.35%) | 97 (25.25%) | 0 | 0.0 | 0.02% | 0.12% | 0.46% |
| 2025-05-27 | 14.1 (-0.7%) | 78 (-73.81%) | 3 | 3.85 | 0.02% | 0.11% | 0.47% |
| 2025-05-26 | 14.2 (1.79%) | 297 (348.8%) | 3 | 1.01 | 0.06% | 0.1% | 0.47% |
| 2025-05-23 | 13.95 (0.72%) | 66 (14.81%) | 1 | 1.52 | 0.01% | 0.05% | 0.43% |
| 2025-05-22 | 13.85 (-0.72%) | 57 (31.55%) | 5 | 8.77 | 0.01% | 0.06% | 0.45% |
| 2025-05-21 | 13.95 (0.36%) | 43 (22.52%) | 1 | 2.33 | 0.01% | 0.06% | 0.46% |
| 2025-05-20 | 13.9 (0.36%) | 35 (-45.28%) | 0 | 0.0 | 0.01% | 0.08% | 0.49% |
| 2025-05-19 | 13.85 (-1.42%) | 65 (-32.51%) | 3 | 4.62 | 0.01% | 0.08% | 0.5% |
| 2025-05-16 | 14.05 (0.36%) | 97 (70.45%) | 10 | 10.31 | 0.02% | 0.08% | 0.5% |
| 2025-05-15 | 14.0 (-0.71%) | 56 (-55.84%) | 9 | 16.07 | 0.01% | 0.08% | 0.5% |
| 2025-05-14 | 14.1 (1.08%) | 129 (91.73%) | 20 | 15.5 | 0.03% | 0.09% | 0.52% |
| 2025-05-13 | 13.95 (-0.71%) | 67 (28.27%) | 2 | 2.99 | 0.01% | 0.07% | 0.56% |
| 2025-05-12 | 14.05 (0.36%) | 52 (-44.65%) | 2 | 3.85 | 0.01% | 0.1% | 0.58% |
| 2025-05-09 | 14.0 (0.36%) | 94 (-4.37%) | 2 | 2.13 | 0.02% | 0.18% | 0.59% |
| 2025-05-08 | 13.95 (-0.36%) | 99 (80.7%) | 4 | 4.04 | 0.02% | 0.19% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.0 (0.0%) | 54 (-69.01%) | 2 | 3.7 | 0.01% | 0.19% | 0.72% |
| 2025-05-06 | 14.0 (1.08%) | 177 (-61.99%) | 34 | 19.21 | 0.04% | 0.21% | 0.79% |
| 2025-05-05 | 13.85 (2.97%) | 465 (194.0%) | 72 | 15.48 | 0.09% | 0.2% | 0.92% |
| 2025-05-02 | 13.45 (1.51%) | 158 (100.31%) | 8 | 5.06 | 0.03% | 0.12% | 0.84% |
| 2025-04-30 | 13.25 (0.0%) | 79 (-57.05%) | 2 | 2.53 | 0.02% | 0.12% | 0.82% |
| 2025-04-29 | 13.25 (0.38%) | 184 (108.81%) | 12 | 6.52 | 0.04% | 0.13% | 0.85% |
| 2025-04-28 | 13.2 (0.38%) | 88 (-12.07%) | 3 | 3.41 | 0.02% | 0.12% | 0.88% |
| 2025-04-25 | 13.15 (0.38%) | 100 (-20.54%) | 0 | 0.0 | 0.02% | 0.12% | 0.87% |
| 2025-04-24 | 13.1 (-0.38%) | 126 (-12.72%) | 1 | 0.79 | 0.03% | 0.11% | 0.87% |
| 2025-04-23 | 13.15 (0.77%) | 144 (-7.1%) | 6 | 4.17 | 0.03% | 0.11% | 0.88% |
| 2025-04-22 | 13.05 (-0.76%) | 155 (72.31%) | 0 | 0.0 | 0.03% | 0.11% | 0.9% |
| 2025-04-21 | 13.15 (-0.75%) | 90 (65.98%) | 0 | 0.0 | 0.02% | 0.15% | 0.88% |
| 2025-04-18 | 13.25 (0.38%) | 54 (-57.23%) | 1 | 1.85 | 0.01% | 0.16% | 0.91% |
| 2025-04-17 | 13.2 (-0.38%) | 127 (-4.35%) | 18 | 14.17 | 0.03% | 0.17% | 0.91% |
| 2025-04-16 | 13.25 (-0.75%) | 133 (-60.35%) | 4 | 3.01 | 0.03% | 0.21% | 0.9% |
| 2025-04-15 | 13.35 (1.14%) | 335 (106.52%) | 2 | 0.6 | 0.07% | 0.3% | 0.89% |
| 2025-04-14 | 13.2 (0.38%) | 162 (66.73%) | 14 | 8.64 | 0.03% | 0.31% | 0.84% |
| 2025-04-11 | 13.15 (-1.13%) | 97 (-71.58%) | 7 | 7.22 | 0.02% | 0.44% | 0.82% |
| 2025-04-10 | 13.3 (6.83%) | 342 (-37.13%) | 12 | 3.51 | 0.07% | 0.43% | 0.82% |
| 2025-04-09 | 12.45 (-4.6%) | 545 (42.04%) | 80 | 14.68 | 0.11% | 0.38% | 0.79% |
| 2025-04-08 | 13.05 (0.0%) | 383 (-54.51%) | 90 | 23.5 | 0.08% | 0.31% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.05 (-10.0%) | 843 (2675.29%) | 118 | 14.0 | 0.17% | 0.31% | 0.64% |
| 2025-04-02 | 14.5 (0.35%) | 30 (-69.41%) | 2 | 6.67 | 0.01% | 0.15% | 0.47% |
| 2025-04-01 | 14.45 (1.05%) | 99 (-49.62%) | 5 | 5.05 | 0.02% | 0.15% | 0.48% |
| 2025-03-31 | 14.3 (-1.04%) | 197 (-44.68%) | 1 | 0.51 | 0.04% | 0.17% | 0.47% |
| 2025-03-28 | 14.45 (-1.37%) | 356 (730.38%) | 11 | 3.09 | 0.07% | 0.18% | 0.44% |
| 2025-03-27 | 14.65 (0.0%) | 42 (-40.84%) | 0 | 0.0 | 0.01% | 0.12% | 0.37% |
| 2025-03-26 | 14.65 (0.34%) | 72 (-63.82%) | 0 | 0.0 | 0.01% | 0.16% | 0.37% |
| 2025-03-25 | 14.6 (0.34%) | 200 (-5.03%) | 15 | 7.5 | 0.04% | 0.15% | 0.39% |
| 2025-03-24 | 14.55 (-0.34%) | 211 (142.19%) | 11 | 5.21 | 0.04% | 0.13% | 0.35% |
| 2025-03-21 | 14.6 (0.0%) | 87 (-59.94%) | 10 | 11.49 | 0.02% | 0.11% | 0.32% |
| 2025-03-20 | 14.6 (-0.34%) | 217 (324.51%) | 44 | 20.28 | 0.04% | 0.11% | 0.31% |
| 2025-03-19 | 14.65 (0.34%) | 51 (-18.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2025-03-18 | 14.6 (0.0%) | 62 (-46.68%) | 5 | 8.06 | 0.01% | 0.09% | 0.33% |
| 2025-03-17 | 14.6 (-0.34%) | 118 (36.72%) | 4 | 3.39 | 0.02% | 0.11% | 0.33% |
| 2025-03-14 | 14.65 (-0.68%) | 86 (58.09%) | 6 | 6.98 | 0.02% | 0.1% | 0.32% |
| 2025-03-13 | 14.75 (0.0%) | 54 (-50.66%) | 0 | 0.0 | 0.01% | 0.1% | 0.31% |
| 2025-03-12 | 14.75 (0.0%) | 110 (-33.17%) | 2 | 1.82 | 0.02% | 0.1% | 0.31% |
| 2025-03-11 | 14.75 (0.0%) | 165 (85.28%) | 13 | 7.88 | 0.03% | 0.08% | 0.3% |
| 2025-03-10 | 14.75 (-0.34%) | 89 (-8.5%) | 2 | 2.25 | 0.02% | 0.06% | 0.28% |
| 2025-03-07 | 14.8 (-0.34%) | 97 (356.99%) | 0 | 0.0 | 0.02% | 0.05% | 0.28% |
| 2025-03-06 | 14.85 (0.0%) | 21 (-36.33%) | 1 | 4.76 | 0.0% | 0.04% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.85 (0.34%) | 33 (-55.85%) | 4 | 12.12 | 0.01% | 0.04% | 0.28% |
| 2025-03-04 | 14.8 (-0.67%) | 76 (148.1%) | 9 | 11.84 | 0.02% | 0.06% | 0.29% |
| 2025-03-03 | 14.9 (0.34%) | 30 (-30.2%) | 1 | 3.33 | 0.01% | 0.06% | 0.29% |
| 2025-02-27 | 14.85 (0.34%) | 43 (29.6%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2025-02-26 | 14.8 (0.34%) | 33 (-75.66%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2025-02-25 | 14.75 (-0.67%) | 139 (300.48%) | 5 | 3.6 | 0.03% | 0.1% | 0.37% |
| 2025-02-24 | 14.85 (-0.67%) | 34 (-24.43%) | 4 | 11.76 | 0.01% | 0.09% | 0.57% |
| 2025-02-21 | 14.95 (0.67%) | 46 (-15.08%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-02-20 | 14.85 (-0.34%) | 54 (-75.69%) | 3 | 5.56 | 0.01% | 0.1% | 0.57% |
| 2025-02-19 | 14.9 (0.0%) | 222 (100.12%) | 9 | 4.05 | 0.04% | 0.11% | 0.57% |
| 2025-02-18 | 14.9 (0.34%) | 111 (31.5%) | 0 | 0.0 | 0.02% | 0.07% | 0.61% |
| 2025-02-17 | 14.85 (0.34%) | 84 (104.61%) | 2 | 2.38 | 0.02% | 0.06% | 0.61% |
| 2025-02-14 | 14.8 (0.0%) | 41 (-38.86%) | 1 | 2.44 | 0.01% | 0.06% | 0.65% |
| 2025-02-13 | 14.8 (0.34%) | 67 (174.87%) | 1 | 1.49 | 0.01% | 0.06% | 0.64% |
| 2025-02-12 | 14.75 (0.0%) | 24 (-73.09%) | 0 | 0.0 | 0.0% | 0.07% | 0.65% |
| 2025-02-11 | 14.75 (-0.34%) | 91 (33.96%) | 1 | 1.1 | 0.02% | 0.07% | 0.68% |
| 2025-02-10 | 14.8 (0.34%) | 68 (22.43%) | 1 | 1.47 | 0.01% | 0.07% | 0.68% |
| 2025-02-07 | 14.75 (0.0%) | 55 (-42.46%) | 1 | 1.82 | 0.01% | 0.07% | 0.71% |
| 2025-02-06 | 14.75 (0.0%) | 96 (79.62%) | 3 | 3.12 | 0.02% | 0.08% | 0.7% |
| 2025-02-05 | 14.75 (0.34%) | 53 (-22.97%) | 4 | 7.55 | 0.01% | 0.07% | 0.69% |
| 2025-02-04 | 14.7 (0.0%) | 70 (11.74%) | 4 | 5.71 | 0.01% | 0.13% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.7 (-0.68%) | 62 (-37.4%) | 10 | 16.13 | 0.01% | 0.34% | 0.69% |
| 2025-01-22 | 14.8 (0.34%) | 100 (42.05%) | 2 | 2.0 | 0.02% | 0.34% | 0.69% |
| 2025-01-21 | 14.75 (0.34%) | 70 (-80.89%) | 0 | 0.0 | 0.01% | 0.33% | 0.72% |
| 2025-01-20 | 14.7 (0.0%) | 368 (-66.6%) | 51 | 13.86 | 0.07% | 0.32% | 0.75% |
| 2025-01-17 | 14.7 (3.16%) | 1104 (2400.22%) | 366 | 33.15 | 0.22% | 0.34% | 0.75% |
| 2025-01-16 | 14.25 (0.35%) | 44 (-16.09%) | 4 | 9.09 | 0.01% | 0.14% | 0.57% |
| 2025-01-15 | 14.2 (-0.35%) | 52 (20.28%) | 0 | 0.0 | 0.01% | 0.18% | 0.69% |
| 2025-01-14 | 14.25 (-0.35%) | 43 (-90.12%) | 0 | 0.0 | 0.01% | 0.18% | 0.7% |
| 2025-01-13 | 14.3 (0.0%) | 443 (258.16%) | 36 | 8.13 | 0.09% | 0.19% | 0.71% |
| 2025-01-10 | 14.3 (0.0%) | 123 (-49.06%) | 11 | 8.94 | 0.02% | 0.13% | 0.63% |
| 2025-01-09 | 14.3 (-1.04%) | 242 (690.23%) | 4 | 1.65 | 0.05% | 0.12% | 0.63% |
| 2025-01-08 | 14.45 (0.35%) | 30 (-74.49%) | 0 | 0.0 | 0.01% | 0.12% | 0.65% |
| 2025-01-07 | 14.4 (-0.69%) | 120 (-21.91%) | 0 | 0.0 | 0.02% | 0.12% | 0.67% |
| 2025-01-06 | 14.5 (-0.34%) | 154 (124.03%) | 8 | 5.19 | 0.03% | 0.11% | 0.69% |
| 2025-01-03 | 14.55 (0.34%) | 68 (-68.54%) | 2 | 2.94 | 0.01% | 0.08% | 0.7% |
| 2025-01-02 | 14.5 (0.0%) | 219 (428.09%) | 35 | 15.98 | 0.04% | 0.09% | 0.7% |
| 2024-12-31 | 14.5 (-0.34%) | 41 (-11.99%) | 1 | 2.44 | 0.01% | 0.05% | 0.69% |
| 2024-12-30 | 14.55 (0.69%) | 47 (-1.34%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2024-12-27 | 14.45 (-0.34%) | 47 (-36.84%) | 2 | 4.26 | 0.01% | 0.13% | 0.71% |
| 2024-12-26 | 14.5 (-0.34%) | 75 (38.44%) | 1 | 1.33 | 0.02% | 0.19% | 0.75% |
| 2024-12-25 | 14.55 (0.34%) | 54 (-75.28%) | 2 | 3.7 | 0.01% | 0.22% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.5 (0.0%) | 221 (-7.19%) | 12 | 5.43 | 0.04% | 0.34% | 0.8% |
| 2024-12-23 | 14.5 (0.0%) | 238 (-32.39%) | 8 | 3.36 | 0.05% | 0.31% | 0.78% |
| 2024-12-20 | 14.5 (-0.68%) | 352 (53.11%) | 7 | 1.99 | 0.07% | 0.28% | 0.75% |
| 2024-12-19 | 14.6 (-0.68%) | 230 (-63.73%) | 1 | 0.43 | 0.05% | 0.22% | 0.7% |
| 2024-12-18 | 14.7 (0.0%) | 634 (491.28%) | 148 | 23.34 | 0.13% | 0.2% | 0.67% |
| 2024-12-17 | 14.7 (1.38%) | 107 (32.22%) | 8 | 7.48 | 0.02% | 0.14% | 0.56% |
| 2024-12-16 | 14.5 (0.0%) | 81 (26.95%) | 1 | 1.23 | 0.02% | 0.15% | 0.56% |
| 2024-12-13 | 14.5 (-0.34%) | 63 (-38.05%) | 2 | 3.17 | 0.01% | 0.17% | 0.57% |
| 2024-12-12 | 14.55 (-0.34%) | 103 (-71.75%) | 2 | 1.94 | 0.02% | 0.2% | 0.57% |
| 2024-12-11 | 14.6 (-0.34%) | 365 (171.28%) | 3 | 0.82 | 0.07% | 0.2% | 0.57% |
| 2024-12-10 | 14.65 (0.0%) | 134 (-35.31%) | 3 | 2.24 | 0.03% | 0.15% | 0.57% |
| 2024-12-09 | 14.65 (-0.34%) | 208 (4.55%) | 0 | 0.0 | 0.04% | 0.14% | 0.58% |
| 2024-12-06 | 14.7 (-0.34%) | 199 (174.05%) | 6 | 3.02 | 0.04% | 0.13% | 0.64% |
| 2024-12-05 | 14.75 (-0.34%) | 72 (-53.58%) | 0 | 0.0 | 0.01% | 0.13% | 0.61% |
| 2024-12-04 | 14.8 (-0.34%) | 156 (126.01%) | 7 | 4.49 | 0.03% | 0.15% | 0.63% |
| 2024-12-03 | 14.85 (1.02%) | 69 (-53.39%) | 2 | 2.9 | 0.01% | 0.17% | 0.63% |
| 2024-12-02 | 14.7 (-0.68%) | 148 (-31.38%) | 1 | 0.68 | 0.03% | 0.18% | 0.65% |
| 2024-11-29 | 14.8 (0.34%) | 216 (21.18%) | 9 | 4.17 | 0.04% | 0.16% | 0.67% |
| 2024-11-28 | 14.75 (-0.34%) | 178 (-26.93%) | 10 | 5.62 | 0.04% | 0.15% | 0.71% |
| 2024-11-27 | 14.8 (-0.67%) | 244 (176.4%) | 6 | 2.46 | 0.05% | 0.12% | 0.71% |
| 2024-11-26 | 14.9 (0.0%) | 88 (11.77%) | 0 | 0.0 | 0.02% | 0.09% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 14.9 (0.34%) | 79 (-43.81%) | 1 | 1.27 | 0.02% | 0.09% | 0.75% |
| 2024-11-22 | 14.85 (0.34%) | 140 (106.27%) | 5 | 3.57 | 0.03% | 0.11% | 0.78% |
| 2024-11-21 | 14.8 (0.0%) | 68 (-30.06%) | 2 | 2.94 | 0.01% | 0.09% | 0.8% |
| 2024-11-20 | 14.8 (-0.34%) | 97 (22.59%) | 0 | 0.0 | 0.02% | 0.1% | 0.82% |
| 2024-11-19 | 14.85 (0.0%) | 79 (-47.71%) | 1 | 1.27 | 0.02% | 0.15% | 0.81% |
| 2024-11-18 | 14.85 (-1.0%) | 152 (153.83%) | 1 | 0.66 | 0.03% | 0.17% | 0.81% |
| 2024-11-15 | 15.0 (1.01%) | 59 (-43.83%) | 3 | 5.08 | 0.01% | 0.24% | 0.8% |
| 2024-11-14 | 14.85 (-0.67%) | 106 (-70.65%) | 9 | 8.49 | 0.02% | 0.24% | 0.83% |
| 2024-11-13 | 14.95 (-0.33%) | 363 (89.57%) | 14 | 3.86 | 0.07% | 0.25% | 0.82% |
| 2024-11-12 | 15.0 (0.0%) | 191 (-59.83%) | 10 | 5.24 | 0.04% | 0.21% | 0.77% |
| 2024-11-11 | 15.0 (-1.64%) | 477 (632.44%) | 25 | 5.24 | 0.1% | 0.21% | 0.75% |
| 2024-11-08 | 15.25 (0.0%) | 65 (-57.81%) | 1 | 1.54 | 0.01% | 0.17% | 0.66% |
| 2024-11-07 | 15.25 (0.99%) | 154 (-2.67%) | 16 | 10.39 | 0.03% | 0.23% | 0.68% |
| 2024-11-06 | 15.1 (-0.33%) | 158 (-20.98%) | 10 | 6.33 | 0.03% | 0.24% | 0.71% |
| 2024-11-05 | 15.15 (0.0%) | 200 (-19.09%) | 6 | 3.0 | 0.04% | 0.25% | 0.69% |
| 2024-11-04 | 15.15 (0.66%) | 248 (-39.33%) | 11 | 4.44 | 0.05% | 0.27% | 0.66% |
| 2024-11-01 | 15.05 (1.01%) | 409 (136.37%) | 51 | 12.47 | 0.08% | 0.27% | 0.62% |
| 2024-10-30 | 14.9 (0.0%) | 173 (-16.89%) | 2 | 1.16 | 0.03% | 0.23% | 0.55% |
| 2024-10-29 | 14.9 (0.0%) | 208 (-32.61%) | 27 | 12.98 | 0.04% | 0.23% | 0.54% |
| 2024-10-28 | 14.9 (0.0%) | 309 (28.88%) | 7 | 2.27 | 0.06% | 0.2% | 0.53% |
| 2024-10-25 | 14.9 (0.68%) | 239 (4.08%) | 34 | 14.23 | 0.05% | 0.16% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.8 (-0.34%) | 230 (35.49%) | 32 | 13.91 | 0.05% | 0.12% | 0.46% |
| 2024-10-23 | 14.85 (0.34%) | 170 (178.45%) | 1 | 0.59 | 0.03% | 0.12% | 0.43% |
| 2024-10-22 | 14.8 (-0.67%) | 61 (-20.11%) | 2 | 3.28 | 0.01% | 0.1% | 0.42% |
| 2024-10-21 | 14.9 (0.34%) | 76 (5.97%) | 1 | 1.32 | 0.02% | 0.11% | 0.43% |
| 2024-10-18 | 14.85 (0.0%) | 72 (-66.91%) | 4 | 5.56 | 0.01% | 0.11% | 0.45% |
| 2024-10-17 | 14.85 (0.34%) | 218 (149.45%) | 4 | 1.83 | 0.04% | 0.11% | 0.48% |
| 2024-10-16 | 14.8 (0.0%) | 87 (-4.79%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
| 2024-10-15 | 14.8 (0.0%) | 91 (-0.31%) | 2 | 2.2 | 0.02% | 0.14% | 0.45% |
| 2024-10-14 | 14.8 (-0.34%) | 92 (112.39%) | 12 | 13.04 | 0.02% | 0.13% | 0.44% |
| 2024-10-11 | 14.85 (0.34%) | 43 (-71.93%) | 0 | 0.0 | 0.01% | 0.12% | 0.44% |
| 2024-10-09 | 14.8 (-0.34%) | 154 (-47.66%) | 4 | 2.6 | 0.03% | 0.13% | 0.46% |
| 2024-10-08 | 14.85 (-1.0%) | 295 (315.62%) | 42 | 14.24 | 0.06% | 0.1% | 0.44% |
| 2024-10-07 | 15.0 (0.33%) | 71 (155.35%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2024-10-04 | 14.95 (-0.33%) | 27 (-64.48%) | 2 | 7.41 | 0.01% | 0.08% | 0.47% |
| 2024-10-01 | 15.0 (-0.33%) | 78 (73.65%) | 19 | 24.36 | 0.02% | 0.11% | 0.47% |
| 2024-09-30 | 15.05 (0.33%) | 45 (-63.79%) | 1 | 2.22 | 0.01% | 0.11% | 0.46% |
| 2024-09-27 | 15.0 (0.0%) | 124 (-12.85%) | 1 | 0.81 | 0.02% | 0.11% | 0.47% |
| 2024-09-26 | 15.0 (0.33%) | 142 (-4.02%) | 3 | 2.11 | 0.03% | 0.11% | 0.47% |
| 2024-09-25 | 14.95 (0.34%) | 148 (64.81%) | 4 | 2.7 | 0.03% | 0.1% | 0.46% |
| 2024-09-24 | 14.9 (0.0%) | 90 (84.13%) | 1 | 1.11 | 0.02% | 0.11% | 0.44% |
| 2024-09-23 | 14.9 (0.0%) | 49 (-59.46%) | 1 | 2.04 | 0.01% | 0.13% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.9 (0.68%) | 121 (21.39%) | 13 | 10.74 | 0.02% | 0.13% | 0.47% |
| 2024-09-19 | 14.8 (-2.31%) | 99 (-50.03%) | 8 | 8.08 | 0.02% | 0.13% | 0.46% |
| 2024-09-18 | 15.15 (1.0%) | 199 (-1.78%) | 3 | 1.51 | 0.04% | 0.12% | 0.47% |
| 2024-09-16 | 15.0 (0.67%) | 203 (315.32%) | 7 | 3.45 | 0.04% | 0.1% | 0.45% |
| 2024-09-13 | 14.9 (0.0%) | 48 (-52.37%) | 5 | 10.42 | 0.01% | 0.09% | 0.44% |
| 2024-09-12 | 14.9 (0.68%) | 102 (65.78%) | 4 | 3.92 | 0.02% | 0.09% | 0.47% |
| 2024-09-11 | 14.8 (0.0%) | 61 (-13.61%) | 0 | 0.0 | 0.01% | 0.11% | 0.45% |
| 2024-09-10 | 14.8 (0.0%) | 71 (-53.99%) | 3 | 4.23 | 0.01% | 0.16% | 0.5% |
| 2024-09-09 | 14.8 (-0.34%) | 155 (88.97%) | 7 | 4.52 | 0.03% | 0.15% | 0.5% |
| 2024-09-06 | 14.85 (-0.34%) | 82 (-48.18%) | 7 | 8.54 | 0.02% | 0.13% | 0.5% |
| 2024-09-05 | 14.9 (0.0%) | 159 (-50.73%) | 6 | 3.77 | 0.03% | 0.13% | 0.55% |
| 2024-09-04 | 14.9 (-2.3%) | 323 (958.43%) | 5 | 1.55 | 0.06% | 0.13% | 0.54% |
| 2024-09-03 | 15.25 (-0.33%) | 30 (-27.85%) | 1 | 3.33 | 0.01% | 0.08% | 0.53% |
| 2024-09-02 | 15.3 (0.33%) | 42 (-58.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.6% |
| 2024-08-30 | 15.25 (0.33%) | 101 (-20.34%) | 9 | 8.91 | 0.02% | 0.1% | 0.78% |
| 2024-08-29 | 15.2 (0.66%) | 127 (36.91%) | 8 | 6.3 | 0.03% | 0.11% | 0.82% |
| 2024-08-28 | 15.1 (-0.33%) | 93 (107.4%) | 8 | 8.6 | 0.02% | 0.1% | 0.83% |
| 2024-08-27 | 15.15 (-0.66%) | 44 (-63.99%) | 2 | 4.55 | 0.01% | 0.11% | 0.82% |
| 2024-08-26 | 15.25 (-0.33%) | 124 (-11.76%) | 5 | 4.03 | 0.02% | 0.12% | 0.84% |
| 2024-08-23 | 15.3 (0.66%) | 141 (31.54%) | 40 | 28.37 | 0.03% | 0.13% | 0.83% |
| 2024-08-22 | 15.2 (-0.33%) | 107 (-22.2%) | 3 | 2.8 | 0.02% | 0.14% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.25 (0.0%) | 138 (108.77%) | 6 | 4.35 | 0.03% | 0.12% | 0.82% |
| 2024-08-20 | 15.25 (0.33%) | 66 (-63.9%) | 0 | 0.0 | 0.01% | 0.15% | 0.88% |
| 2024-08-19 | 15.2 (0.66%) | 183 (0.15%) | 13 | 7.1 | 0.04% | 0.15% | 0.94% |
| 2024-08-16 | 15.1 (0.0%) | 183 (492.43%) | 4 | 2.19 | 0.04% | 0.14% | 0.93% |
| 2024-08-15 | 15.1 (0.0%) | 30 (-89.12%) | 1 | 3.33 | 0.01% | 0.18% | 0.94% |
| 2024-08-14 | 15.1 (-0.33%) | 284 (269.2%) | 7 | 2.46 | 0.06% | 0.19% | 0.96% |
| 2024-08-13 | 15.15 (0.0%) | 77 (-45.73%) | 1 | 1.3 | 0.02% | 0.19% | 0.93% |
| 2024-08-12 | 15.15 (0.0%) | 141 (-58.81%) | 7 | 4.96 | 0.03% | 0.25% | 0.94% |
| 2024-08-09 | 15.15 (2.71%) | 344 (213.49%) | 52 | 15.12 | 0.07% | 0.41% | 0.95% |
| 2024-08-08 | 14.75 (-0.34%) | 109 (-62.32%) | 8 | 7.34 | 0.02% | 0.4% | 0.9% |
| 2024-08-07 | 14.8 (1.72%) | 291 (-17.13%) | 7 | 2.41 | 0.06% | 0.42% | 0.98% |
| 2024-08-06 | 14.55 (-0.34%) | 352 (-63.06%) | 71 | 20.17 | 0.07% | 0.37% | 0.95% |
| 2024-08-05 | 14.6 (-3.63%) | 953 (241.42%) | 37 | 3.88 | 0.19% | 0.32% | 0.91% |
| 2024-08-02 | 15.15 (-1.62%) | 279 (38.0%) | 30 | 10.75 | 0.06% | 0.15% | 0.79% |
| 2024-08-01 | 15.4 (0.33%) | 202 (209.03%) | 10 | 4.95 | 0.04% | 0.11% | 0.77% |
| 2024-07-31 | 15.35 (0.33%) | 65 (-46.96%) | 1 | 1.54 | 0.01% | 0.09% | 0.77% |
| 2024-07-30 | 15.3 (0.0%) | 123 (100.04%) | 13 | 10.57 | 0.02% | 0.16% | 0.78% |
| 2024-07-29 | 15.3 (0.66%) | 61 (-46.81%) | 3 | 4.92 | 0.01% | 0.22% | 0.78% |
| 2024-07-26 | 15.2 (-0.65%) | 115 (15.27%) | 1 | 0.87 | 0.02% | 0.23% | 0.83% |
| 2024-07-23 | 15.3 (0.33%) | 100 (-75.66%) | 11 | 11.0 | 0.02% | 0.25% | 0.88% |
| 2024-07-22 | 15.25 (-0.97%) | 413 (1.7%) | 21 | 5.08 | 0.08% | 0.26% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.4 (-1.6%) | 406 (208.61%) | 27 | 6.65 | 0.08% | 0.2% | 0.87% |
| 2024-07-18 | 15.65 (-0.32%) | 131 (-33.95%) | 14 | 10.69 | 0.03% | 0.15% | 0.83% |
| 2024-07-17 | 15.7 (0.64%) | 199 (29.94%) | 31 | 15.58 | 0.04% | 0.16% | 0.87% |
| 2024-07-16 | 15.6 (0.0%) | 153 (29.26%) | 22 | 14.38 | 0.03% | 0.14% | 0.87% |
| 2024-07-15 | 15.6 (-0.32%) | 118 (-23.12%) | 7 | 5.93 | 0.02% | 0.21% | 0.85% |
| 2024-07-12 | 15.65 (-0.32%) | 154 (-5.45%) | 17 | 11.04 | 0.03% | 0.22% | 0.89% |
| 2024-07-11 | 15.7 (0.64%) | 163 (65.19%) | 19 | 11.66 | 0.03% | 0.21% | 0.91% |
| 2024-07-10 | 15.6 (0.32%) | 98 (-80.86%) | 15 | 15.31 | 0.02% | 0.25% | 0.9% |
| 2024-07-09 | 15.55 (-0.96%) | 516 (225.16%) | 22 | 4.26 | 0.1% | 0.27% | 0.92% |
| 2024-07-08 | 15.7 (-0.63%) | 158 (43.89%) | 1 | 0.63 | 0.03% | 0.2% | 0.94% |
| 2024-07-05 | 15.8 (-0.32%) | 110 (-70.95%) | 3 | 2.73 | 0.02% | 0.2% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.35 (-0.74%) | 330 (-30.16%) | 8 | 2.42 |
| 2025-06-27 | 13.45 (1.89%) | 473 (20.44%) | 67 | 14.16 |
| 2025-06-20 | 13.2 (-2.22%) | 393 (16.75%) | 7 | 1.78 |
| 2025-06-13 | 13.5 (-0.74%) | 336 (-23.73%) | 16 | 4.76 |
| 2025-06-06 | 13.6 (-2.51%) | 441 (-17.83%) | 9 | 2.04 |
| 2025-05-29 | 13.95 (0.0%) | 537 (99.34%) | 8 | 1.49 |
| 2025-05-23 | 13.95 (-0.71%) | 269 (-33.1%) | 10 | 3.72 |
| 2025-05-16 | 14.05 (0.36%) | 402 (-54.81%) | 43 | 10.7 |
| 2025-05-09 | 14.0 (4.09%) | 891 (74.9%) | 114 | 12.79 |
| 2025-05-02 | 13.45 (2.28%) | 509 (-17.39%) | 25 | 4.91 |
| 2025-04-25 | 13.15 (-0.75%) | 617 (-24.07%) | 7 | 1.13 |
| 2025-04-18 | 13.25 (0.76%) | 812 (-63.28%) | 39 | 4.8 |
| 2025-04-11 | 13.15 (-9.31%) | 2213 (576.62%) | 307 | 13.87 |
| 2025-04-02 | 14.5 (0.35%) | 327 (-63.0%) | 8 | 2.45 |
| 2025-03-28 | 14.45 (-1.03%) | 884 (64.56%) | 37 | 4.19 |
| 2025-03-21 | 14.6 (-0.34%) | 537 (6.04%) | 63 | 11.73 |
| 2025-03-14 | 14.65 (-1.01%) | 506 (95.36%) | 23 | 4.55 |
| 2025-03-07 | 14.8 (-0.34%) | 259 (3.01%) | 15 | 5.79 |
| 2025-02-27 | 14.85 (-0.67%) | 251 (-51.49%) | 9 | 3.59 |
| 2025-02-21 | 14.95 (1.01%) | 518 (76.85%) | 14 | 2.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.8 (0.34%) | 293 (-13.55%) | 4 | 1.37 |
| 2025-02-07 | 14.75 (-0.34%) | 339 (-37.1%) | 22 | 6.49 |
| 2025-01-22 | 14.8 (0.68%) | 539 (-68.04%) | 53 | 9.83 |
| 2025-01-17 | 14.7 (2.8%) | 1688 (151.13%) | 406 | 24.05 |
| 2025-01-10 | 14.3 (-1.72%) | 672 (133.51%) | 23 | 3.42 |
| 2025-01-03 | 14.55 (0.34%) | 287 (224.97%) | 37 | 12.89 |
| 2024-12-31 | 14.5 (0.35%) | 88 (-86.09%) | 1 | 1.14 |
| 2024-12-27 | 14.45 (-0.34%) | 637 (-54.65%) | 25 | 3.92 |
| 2024-12-20 | 14.5 (0.0%) | 1405 (60.58%) | 165 | 11.74 |
| 2024-12-13 | 14.5 (-1.36%) | 874 (35.47%) | 10 | 1.14 |
| 2024-12-06 | 14.7 (-0.68%) | 645 (-19.97%) | 16 | 2.48 |
| 2024-11-29 | 14.8 (-0.34%) | 807 (49.85%) | 26 | 3.22 |
| 2024-11-22 | 14.85 (-1.0%) | 538 (-55.13%) | 9 | 1.67 |
| 2024-11-15 | 15.0 (-1.64%) | 1200 (44.95%) | 61 | 5.08 |
| 2024-11-08 | 15.25 (1.33%) | 828 (-24.75%) | 44 | 5.31 |
| 2024-11-01 | 15.05 (1.01%) | 1100 (41.37%) | 87 | 7.91 |
| 2024-10-25 | 14.9 (0.34%) | 778 (38.54%) | 70 | 9.0 |
| 2024-10-18 | 14.85 (0.0%) | 561 (-0.43%) | 22 | 3.92 |
| 2024-10-11 | 14.85 (-0.67%) | 564 (273.03%) | 46 | 8.16 |
| 2024-10-04 | 14.95 (-0.33%) | 151 (-72.79%) | 22 | 14.57 |
| 2024-09-27 | 15.0 (0.67%) | 555 (-10.85%) | 10 | 1.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.9 (0.0%) | 623 (41.34%) | 31 | 4.98 |
| 2024-09-13 | 14.9 (0.34%) | 441 (-30.8%) | 19 | 4.31 |
| 2024-09-06 | 14.85 (-2.62%) | 637 (29.39%) | 19 | 2.98 |
| 2024-08-30 | 15.25 (-0.33%) | 492 (-22.7%) | 32 | 6.5 |
| 2024-08-23 | 15.3 (1.32%) | 637 (-11.17%) | 62 | 9.73 |
| 2024-08-16 | 15.1 (-0.33%) | 717 (-65.02%) | 20 | 2.79 |
| 2024-08-09 | 15.15 (0.0%) | 2051 (180.26%) | 175 | 8.53 |
| 2024-08-02 | 15.15 (-0.33%) | 731 (16.2%) | 57 | 7.8 |
| 2024-07-26 | 15.2 (-1.3%) | 629 (-37.61%) | 33 | 5.25 |
| 2024-07-19 | 15.4 (-1.6%) | 1009 (-7.54%) | 101 | 10.01 |
| 2024-07-12 | 15.65 (-0.95%) | 1091 (10.48%) | 74 | 6.78 |
| 2024-07-05 | 15.8 (0.64%) | 988 (-22.93%) | 109 | 11.03 |
| 2024-06-28 | 15.7 (-0.95%) | 1282 (18.99%) | 86 | 6.71 |
| 2024-06-21 | 15.85 (1.28%) | 1077 (-10.46%) | 98 | 9.1 |
| 2024-06-14 | 15.65 (-2.19%) | 1203 (-40.55%) | 23 | 1.91 |
| 2024-06-07 | 16.0 (-0.93%) | 2024 (-49.87%) | 186 | 9.19 |
| 2024-05-31 | 16.15 (-0.31%) | 4038 (-27.71%) | 472 | 11.69 |
| 2024-05-24 | 16.2 (1.89%) | 5587 (158.41%) | 464 | 8.3 |
| 2024-05-17 | 15.9 (0.95%) | 2162 (-27.59%) | 90 | 4.16 |
| 2024-05-10 | 15.75 (1.29%) | 2986 (47.99%) | 336 | 11.25 |
| 2024-05-03 | 15.55 (0.97%) | 2017 (-20.52%) | 233 | 11.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.4 (3.36%) | 2538 (90.6%) | 313 | 12.33 |
| 2024-04-19 | 14.9 (-1.0%) | 1331 (5.34%) | 77 | 5.79 |
| 2024-04-12 | 15.05 (1.35%) | 1264 (109.31%) | 108 | 8.54 |
| 2024-04-03 | 14.85 (-0.34%) | 604 (-34.43%) | 10 | 1.66 |
| 2024-03-29 | 14.9 (0.0%) | 921 (12.32%) | 26 | 2.82 |
| 2024-03-22 | 14.9 (-0.33%) | 820 (-31.78%) | 20 | 2.44 |
| 2024-03-15 | 14.95 (0.67%) | 1202 (-9.17%) | 65 | 5.41 |
| 2024-03-08 | 14.85 (-0.34%) | 1323 (78.89%) | 46 | 3.48 |
| 2024-03-01 | 14.9 (0.34%) | 739 (-49.33%) | 50 | 6.77 |
| 2024-02-23 | 14.85 (-0.67%) | 1460 (155.18%) | 94 | 6.44 |
| 2024-02-16 | 14.95 (-0.99%) | 572 (219.87%) | 48 | 8.39 |
| 2024-02-05 | 15.1 (-0.98%) | 178 (-72.84%) | 2 | 1.12 |
| 2024-02-02 | 15.25 (0.0%) | 658 (-15.26%) | 35 | 5.32 |
| 2024-01-26 | 15.25 (0.33%) | 777 (-70.12%) | 55 | 7.08 |
| 2024-01-19 | 15.2 (-4.7%) | 2601 (47.79%) | 174 | 6.69 |
| 2024-01-12 | 15.95 (0.95%) | 1760 (50.88%) | 171 | 9.72 |
| 2024-01-05 | 15.8 (-0.63%) | 1166 (-29.57%) | 158 | 13.55 |
| 2023-12-29 | 15.9 (1.6%) | 1656 (29.7%) | 362 | 21.86 |
| 2023-12-22 | 15.65 (-0.63%) | 1277 (-24.79%) | 60 | 4.7 |
| 2023-12-15 | 15.75 (-0.63%) | 1698 (18.83%) | 111 | 6.54 |
| 2023-12-08 | 15.85 (1.28%) | 1429 (-6.95%) | 102 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.65 (-1.26%) | 1535 (-58.97%) | 164 | 10.68 |
| 2023-11-24 | 15.85 (-2.16%) | 3742 (-33.54%) | 966 | 25.82 |
| 2023-11-17 | 16.2 (5.19%) | 5631 (137.46%) | 1475 | 26.19 |
| 2023-11-10 | 15.4 (2.67%) | 2371 (111.64%) | 400 | 16.87 |
| 2023-11-03 | 15.0 (2.74%) | 1120 (99.72%) | 168 | 15.0 |
| 2023-10-27 | 14.6 (1.04%) | 561 (-57.43%) | 50 | 8.91 |
| 2023-10-20 | 14.45 (-2.36%) | 1317 (48.65%) | 106 | 8.05 |
| 2023-10-13 | 14.8 (-0.67%) | 886 (9.07%) | 91 | 10.27 |
| 2023-10-06 | 14.9 (0.0%) | 812 (19.97%) | 117 | 14.41 |
| 2023-09-28 | 14.9 (-0.33%) | 677 (-50.68%) | 57 | 8.42 |
| 2023-09-22 | 14.95 (-3.55%) | 1373 (-5.85%) | 119 | 8.67 |
| 2023-09-15 | 15.5 (1.31%) | 1459 (26.01%) | 204 | 13.98 |
| 2023-09-08 | 15.3 (-1.61%) | 1157 (-55.85%) | 123 | 10.63 |
| 2023-09-01 | 15.55 (-1.89%) | 2622 (-8.84%) | 306 | 11.67 |
| 2023-08-25 | 15.85 (4.62%) | 2876 (33.89%) | 728 | 25.31 |
| 2023-08-18 | 15.15 (-2.88%) | 2148 (-13.17%) | 321 | 14.94 |
| 2023-08-11 | 15.6 (-0.64%) | 2474 (10.87%) | 474 | 19.16 |
| 2023-08-04 | 15.7 (-1.57%) | 2232 (-27.47%) | 239 | 10.71 |
| 2023-07-28 | 15.95 (-0.93%) | 3077 (-54.53%) | 0 | 0.0 |
| 2023-07-21 | 16.1 (-3.88%) | 6768 (15.83%) | 0 | 0.0 |
| 2023-07-14 | 16.75 (-3.18%) | 5843 (-17.68%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.3 (-3.62%) | 7097 (-34.63%) | 0 | 0.0 |
| 2023-06-30 | 17.95 (-4.01%) | 10857 (-67.08%) | 3383 | 31.16 |
| 2023-06-21 | 18.7 (3.89%) | 32981 (77.07%) | 18723 | 56.77 |
| 2023-06-16 | 18.0 (-2.96%) | 18626 (-74.5%) | 6465 | 34.71 |
| 2023-06-09 | 18.55 (5.4%) | 73039 (140.13%) | 39707 | 54.36 |
| 2023-06-02 | 17.6 (7.65%) | 30416 (-21.86%) | 13216 | 43.45 |
| 2023-05-26 | 16.35 (4.81%) | 38923 (410.02%) | 14900 | 38.28 |
| 2023-05-19 | 15.6 (4.0%) | 7631 (141.68%) | 698 | 9.15 |
| 2023-05-12 | 15.0 (-1.32%) | 3157 (104.94%) | 249 | 7.89 |
| 2023-05-05 | 15.2 (1.33%) | 1540 (6.86%) | 54 | 3.51 |
| 2023-04-28 | 15.0 (1.01%) | 1441 (-60.63%) | 62 | 4.3 |
| 2023-04-21 | 14.85 (-1.98%) | 3662 (38.71%) | 298 | 8.14 |
| 2023-04-14 | 15.15 (3.41%) | 2640 (512.06%) | 297 | 11.25 |
| 2023-04-07 | 14.65 (-0.34%) | 431 (-60.73%) | 19 | 4.41 |
| 2023-03-31 | 14.7 (1.03%) | 1098 (19.12%) | 92 | 8.38 |
| 2023-03-24 | 14.55 (0.34%) | 922 (-69.44%) | 71 | 7.7 |
| 2023-03-17 | 14.5 (0.0%) | 3016 (-18.76%) | 353 | 11.7 |
| 2023-03-10 | 14.5 (-4.61%) | 3713 (59.22%) | 230 | 6.19 |
| 2023-03-03 | 15.2 (-0.33%) | 2332 (-82.5%) | 228 | 9.78 |
| 2023-02-24 | 15.25 (3.74%) | 13326 (206.23%) | 3901 | 29.27 |
| 2023-02-17 | 14.7 (3.52%) | 4351 (368.76%) | 403 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.2 (0.0%) | 928 (0.11%) | 58 | 6.25 |
| 2023-02-03 | 14.2 (1.07%) | 927 (359.58%) | 43 | 4.64 |
| 2023-01-17 | 14.05 (-0.71%) | 201 (-64.75%) | 8 | 3.98 |
| 2023-01-13 | 14.15 (0.35%) | 572 (-33.19%) | 5 | 0.87 |
| 2023-01-06 | 14.1 (-0.35%) | 856 (25.38%) | 111 | 12.97 |
| 2022-12-30 | 14.15 (1.07%) | 683 (-14.16%) | 102 | 14.93 |
| 2022-12-23 | 14.0 (-0.71%) | 795 (-15.27%) | 15 | 1.89 |
| 2022-12-16 | 14.1 (-1.05%) | 939 (-0.01%) | 60 | 6.39 |
| 2022-12-09 | 14.25 (-1.38%) | 939 (-47.12%) | 44 | 4.69 |
| 2022-12-02 | 14.45 (1.4%) | 1776 (135.31%) | 181 | 10.19 |
| 2022-11-25 | 14.25 (1.42%) | 755 (-23.9%) | 126 | 16.69 |
| 2022-11-18 | 14.05 (-0.35%) | 992 (3.83%) | 63 | 6.35 |
| 2022-11-11 | 14.1 (0.36%) | 955 (113.59%) | 39 | 4.08 |
| 2022-11-04 | 14.05 (1.44%) | 447 (-56.84%) | 21 | 4.7 |
| 2022-10-28 | 13.85 (0.0%) | 1036 (24.32%) | 58 | 5.6 |
| 2022-10-21 | 13.85 (-1.77%) | 834 (-62.49%) | 95 | 11.39 |
| 2022-10-14 | 14.1 (-3.42%) | 2223 (-59.33%) | 186 | 8.37 |
| 2022-10-07 | 14.6 (0.69%) | 5466 (71.43%) | 916 | 16.76 |
| 2022-09-30 | 14.5 (0.69%) | 3189 (65.24%) | 565 | 17.72 |
| 2022-09-23 | 14.4 (1.05%) | 1929 (130.68%) | 247 | 12.8 |
| 2022-09-16 | 14.25 (0.35%) | 836 (68.3%) | 36 | 4.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.2 (-0.35%) | 497 (-51.64%) | 12 | 2.41 |
| 2022-09-02 | 14.25 (-1.72%) | 1028 (-11.91%) | 39 | 3.79 |
| 2022-08-26 | 14.5 (1.75%) | 1167 (9.02%) | 75 | 6.43 |
| 2022-08-19 | 14.25 (0.35%) | 1070 (37.94%) | 33 | 3.08 |
| 2022-08-12 | 14.2 (2.16%) | 776 (29.17%) | 19 | 2.45 |
| 2022-08-05 | 13.9 (-0.71%) | 600 (99.15%) | 32 | 5.33 |
| 2022-07-29 | 14.0 (0.0%) | 301 (-82.05%) | 13 | 4.32 |
| 2022-07-22 | 14.0 (1.82%) | 1680 (249.64%) | 299 | 17.8 |
| 2022-07-15 | 13.75 (-0.72%) | 480 (-55.28%) | 21 | 4.38 |
| 2022-07-08 | 13.85 (0.36%) | 1075 (-21.79%) | 111 | 10.33 |
| 2022-07-01 | 13.8 (-2.82%) | 1374 (17.34%) | 69 | 5.02 |
| 2022-06-24 | 14.2 (0.35%) | 1171 (20.79%) | 87 | 7.43 |
| 2022-06-17 | 14.15 (-1.05%) | 969 (-51.9%) | 122 | 12.59 |
| 2022-06-10 | 14.3 (1.06%) | 2016 (66.71%) | 421 | 20.88 |
| 2022-06-02 | 14.15 (2.17%) | 1209 (285.59%) | 324 | 26.8 |
| 2022-05-27 | 13.85 (1.09%) | 313 (-30.14%) | 29 | 9.27 |
| 2022-05-20 | 13.7 (1.11%) | 448 (-48.4%) | 36 | 8.04 |
| 2022-05-13 | 13.55 (-2.17%) | 870 (105.79%) | 73 | 8.39 |
| 2022-05-06 | 13.85 (-1.07%) | 422 (-44.56%) | 12 | 2.84 |
| 2022-04-29 | 14.0 (-0.71%) | 762 (-5.15%) | 27 | 3.54 |
| 2022-04-22 | 14.1 (0.0%) | 804 (9.17%) | 39 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.1 (0.71%) | 736 (68.22%) | 90 | 12.23 |
| 2022-04-08 | 14.0 (-0.71%) | 437 (-32.21%) | 42 | 9.61 |
| 2022-04-01 | 14.1 (-0.35%) | 645 (33.94%) | 33 | 5.12 |
| 2022-03-25 | 14.15 (0.0%) | 482 (-28.28%) | 25 | 5.19 |
| 2022-03-18 | 14.15 (0.71%) | 672 (-58.14%) | 32 | 4.76 |
| 2022-03-11 | 14.05 (-3.1%) | 1606 (71.16%) | 107 | 6.66 |
| 2022-03-04 | 14.5 (0.0%) | 938 (-79.56%) | 65 | 6.93 |
| 2022-02-25 | 14.5 (-2.68%) | 4589 (43.37%) | 1304 | 28.42 |
| 2022-02-18 | 14.9 (5.3%) | 3201 (192.59%) | 590 | 18.43 |
| 2022-02-11 | 14.15 (2.17%) | 1094 (113.7%) | 67 | 6.12 |
| 2022-01-26 | 13.85 (-0.72%) | 512 (-26.99%) | 10 | 1.95 |
| 2022-01-21 | 13.95 (-1.41%) | 701 (-25.94%) | 21 | 3.0 |
| 2022-01-14 | 14.15 (0.35%) | 946 (1.75%) | 69 | 7.29 |
| 2022-01-07 | 14.1 (-2.08%) | 930 (46.86%) | 60 | 6.45 |
