| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.2 (1.67%) | 172 (-21.84%) | 11 | 6.4 | 0.03% | 0.18% | 0.63% |
| 2026-06-02 | 12.0 (0.84%) | 220 (12.62%) | 31 | 14.09 | 0.04% | 0.2% | 0.64% |
| 2026-06-01 | 11.9 (-0.42%) | 196 (148.83%) | 17 | 8.67 | 0.04% | 0.17% | 0.6% |
| 2026-05-29 | 11.95 (0.42%) | 78 (-65.16%) | 6 | 7.69 | 0.02% | 0.17% | 0.6% |
| 2026-05-28 | 11.9 (-0.42%) | 226 (-13.82%) | 8 | 3.54 | 0.05% | 0.19% | 0.6% |
| 2026-05-27 | 11.95 (0.0%) | 262 (179.9%) | 33 | 12.6 | 0.05% | 0.16% | 0.56% |
| 2026-05-26 | 11.95 (0.42%) | 93 (-47.61%) | 11 | 11.83 | 0.02% | 0.12% | 0.52% |
| 2026-05-25 | 11.9 (-0.42%) | 179 (-7.58%) | 0 | 0.0 | 0.04% | 0.12% | 0.52% |
| 2026-05-22 | 11.95 (-0.42%) | 193 (181.53%) | 9 | 4.66 | 0.04% | 0.13% | 0.52% |
| 2026-05-21 | 12.0 (0.0%) | 68 (71.02%) | 1 | 1.47 | 0.01% | 0.13% | 0.53% |
| 2026-05-20 | 12.0 (0.42%) | 40 (-59.02%) | 2 | 5.0 | 0.01% | 0.15% | 0.54% |
| 2026-05-19 | 11.95 (0.0%) | 98 (-56.73%) | 6 | 6.12 | 0.02% | 0.19% | 0.55% |
| 2026-05-18 | 11.95 (-0.83%) | 226 (2.08%) | 4 | 1.77 | 0.05% | 0.19% | 0.56% |
| 2026-05-15 | 12.05 (-0.82%) | 222 (27.31%) | 9 | 4.05 | 0.04% | 0.16% | 0.53% |
| 2026-05-14 | 12.15 (-0.82%) | 174 (-16.36%) | 7 | 4.02 | 0.03% | 0.14% | 0.52% |
| 2026-05-13 | 12.25 (0.0%) | 208 (94.35%) | 6 | 2.88 | 0.04% | 0.14% | 0.53% |
| 2026-05-12 | 12.25 (-0.81%) | 107 (-3.13%) | 5 | 4.67 | 0.02% | 0.14% | 0.52% |
| 2026-05-11 | 12.35 (-1.2%) | 110 (-7.4%) | 18 | 16.36 | 0.02% | 0.13% | 0.59% |
| 2026-05-08 | 12.5 (0.81%) | 119 (-15.1%) | 11 | 9.24 | 0.02% | 0.14% | 0.58% |
| 2026-05-07 | 12.4 (-0.8%) | 141 (-31.72%) | 24 | 17.02 | 0.03% | 0.13% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.5 (0.4%) | 206 (203.54%) | 6 | 2.91 | 0.04% | 0.11% | 0.58% |
| 2026-05-05 | 12.45 (0.0%) | 68 (-60.27%) | 2 | 2.94 | 0.01% | 0.08% | 0.54% |
| 2026-05-04 | 12.45 (0.4%) | 171 (109.22%) | 2 | 1.17 | 0.03% | 0.09% | 0.54% |
| 2026-04-30 | 12.4 (0.0%) | 81 (77.0%) | 4 | 4.94 | 0.02% | 0.09% | 0.53% |
| 2026-04-29 | 12.4 (0.0%) | 46 (-1.23%) | 5 | 10.87 | 0.01% | 0.12% | 0.53% |
| 2026-04-28 | 12.4 (0.81%) | 46 (-57.69%) | 0 | 0.0 | 0.01% | 0.14% | 0.53% |
| 2026-04-27 | 12.3 (0.41%) | 110 (-37.67%) | 11 | 10.0 | 0.02% | 0.14% | 0.53% |
| 2026-04-24 | 12.25 (-0.81%) | 177 (-24.21%) | 15 | 8.47 | 0.04% | 0.15% | 0.53% |
| 2026-04-23 | 12.35 (-1.59%) | 234 (95.21%) | 7 | 2.99 | 0.05% | 0.13% | 0.51% |
| 2026-04-22 | 12.55 (-0.4%) | 119 (57.64%) | 8 | 6.72 | 0.02% | 0.12% | 0.48% |
| 2026-04-21 | 12.6 (0.0%) | 76 (-45.14%) | 22 | 28.95 | 0.02% | 0.14% | 0.51% |
| 2026-04-20 | 12.6 (-0.79%) | 138 (57.77%) | 7 | 5.07 | 0.03% | 0.16% | 0.52% |
| 2026-04-17 | 12.7 (-0.39%) | 87 (-48.87%) | 5 | 5.75 | 0.02% | 0.22% | 0.52% |
| 2026-04-16 | 12.75 (0.39%) | 172 (-25.31%) | 8 | 4.65 | 0.03% | 0.21% | 0.52% |
| 2026-04-15 | 12.7 (0.0%) | 230 (39.25%) | 10 | 4.35 | 0.05% | 0.2% | 0.5% |
| 2026-04-14 | 12.7 (0.0%) | 165 (-62.08%) | 9 | 5.45 | 0.03% | 0.19% | 0.48% |
| 2026-04-13 | 12.7 (2.01%) | 436 (530.31%) | 48 | 11.01 | 0.09% | 0.16% | 0.47% |
| 2026-04-10 | 12.45 (-0.4%) | 69 (-31.0%) | 5 | 7.25 | 0.01% | 0.08% | 0.41% |
| 2026-04-09 | 12.5 (0.4%) | 100 (-40.98%) | 6 | 6.0 | 0.02% | 0.09% | 0.43% |
| 2026-04-08 | 12.45 (1.22%) | 169 (843.94%) | 16 | 9.47 | 0.03% | 0.08% | 0.44% |
| 2026-04-07 | 12.3 (0.0%) | 18 (-56.22%) | 2 | 11.11 | 0.0% | 0.07% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.3 (-1.6%) | 41 (-66.17%) | 5 | 12.2 | 0.01% | 0.07% | 0.49% |
| 2026-04-01 | 12.5 (2.04%) | 121 (78.18%) | 6 | 4.96 | 0.02% | 0.08% | 0.5% |
| 2026-03-31 | 12.25 (-0.81%) | 68 (-18.53%) | 6 | 8.82 | 0.01% | 0.07% | 0.52% |
| 2026-03-30 | 12.35 (0.0%) | 83 (76.84%) | 5 | 6.02 | 0.02% | 0.07% | 0.52% |
| 2026-03-27 | 12.35 (0.0%) | 47 (-46.81%) | 2 | 4.26 | 0.01% | 0.12% | 0.52% |
| 2026-03-26 | 12.35 (-0.4%) | 89 (13.01%) | 10 | 11.24 | 0.02% | 0.13% | 0.53% |
| 2026-03-25 | 12.4 (0.4%) | 78 (7.81%) | 1 | 1.28 | 0.02% | 0.14% | 0.59% |
| 2026-03-24 | 12.35 (-0.4%) | 73 (-75.58%) | 10 | 13.7 | 0.01% | 0.14% | 0.6% |
| 2026-03-23 | 12.4 (0.0%) | 299 (123.2%) | 27 | 9.03 | 0.06% | 0.15% | 0.62% |
| 2026-03-20 | 12.4 (0.0%) | 134 (41.9%) | 0 | 0.0 | 0.03% | 0.11% | 0.58% |
| 2026-03-19 | 12.4 (-1.2%) | 94 (-22.09%) | 4 | 4.26 | 0.02% | 0.11% | 0.57% |
| 2026-03-18 | 12.55 (0.4%) | 121 (50.25%) | 12 | 9.92 | 0.02% | 0.11% | 0.59% |
| 2026-03-17 | 12.5 (0.4%) | 80 (-26.69%) | 14 | 17.5 | 0.02% | 0.13% | 0.59% |
| 2026-03-16 | 12.45 (-0.4%) | 110 (-12.22%) | 3 | 2.73 | 0.02% | 0.13% | 0.64% |
| 2026-03-13 | 12.5 (-0.4%) | 125 (4.53%) | 2 | 1.6 | 0.03% | 0.19% | 0.64% |
| 2026-03-12 | 12.55 (-0.79%) | 119 (-39.07%) | 18 | 15.13 | 0.02% | 0.18% | 0.63% |
| 2026-03-11 | 12.65 (0.8%) | 196 (85.13%) | 21 | 10.71 | 0.04% | 0.17% | 0.65% |
| 2026-03-10 | 12.55 (0.4%) | 106 (-73.74%) | 6 | 5.66 | 0.02% | 0.17% | 0.62% |
| 2026-03-09 | 12.5 (-1.96%) | 405 (544.01%) | 4 | 0.99 | 0.08% | 0.17% | 0.61% |
| 2026-03-06 | 12.75 (0.39%) | 62 (-28.34%) | 6 | 9.68 | 0.01% | 0.1% | 0.54% |
| 2026-03-05 | 12.7 (0.4%) | 87 (-58.19%) | 7 | 8.05 | 0.02% | 0.11% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.65 (-1.94%) | 209 (186.16%) | 21 | 10.05 | 0.04% | 0.17% | 0.56% |
| 2026-03-03 | 12.9 (-0.39%) | 73 (21.39%) | 7 | 9.59 | 0.01% | 0.15% | 0.53% |
| 2026-03-02 | 12.95 (0.39%) | 60 (-47.0%) | 3 | 5.0 | 0.01% | 0.17% | 0.53% |
| 2026-02-26 | 12.9 (0.39%) | 114 (-71.2%) | 6 | 5.26 | 0.02% | 0.18% | 0.54% |
| 2026-02-25 | 12.85 (-0.39%) | 395 (275.83%) | 54 | 13.67 | 0.08% | 0.18% | 0.55% |
| 2026-02-24 | 12.9 (-0.39%) | 105 (-42.11%) | 3 | 2.86 | 0.02% | 0.14% | 0.5% |
| 2026-02-23 | 12.95 (0.39%) | 181 (61.31%) | 3 | 1.66 | 0.04% | 0.14% | 0.5% |
| 2026-02-11 | 12.9 (0.39%) | 112 (17.78%) | 1 | 0.89 | 0.02% | 0.17% | 0.5% |
| 2026-02-10 | 12.85 (0.0%) | 95 (-47.78%) | 1 | 1.05 | 0.02% | 0.17% | 0.5% |
| 2026-02-09 | 12.85 (0.39%) | 183 (27.52%) | 11 | 6.01 | 0.04% | 0.16% | 0.5% |
| 2026-02-06 | 12.8 (-0.78%) | 143 (-55.43%) | 6 | 4.2 | 0.03% | 0.17% | 0.49% |
| 2026-02-05 | 12.9 (0.39%) | 322 (230.88%) | 39 | 12.11 | 0.06% | 0.16% | 0.48% |
| 2026-02-04 | 12.85 (0.39%) | 97 (75.6%) | 3 | 3.09 | 0.02% | 0.1% | 0.43% |
| 2026-02-03 | 12.8 (0.39%) | 55 (-76.66%) | 2 | 3.64 | 0.01% | 0.09% | 0.46% |
| 2026-02-02 | 12.75 (-0.78%) | 237 (260.79%) | 1 | 0.42 | 0.05% | 0.1% | 0.47% |
| 2026-01-30 | 12.85 (-0.39%) | 65 (27.7%) | 1 | 1.54 | 0.01% | 0.08% | 0.45% |
| 2026-01-29 | 12.9 (0.0%) | 51 (-16.25%) | 1 | 1.96 | 0.01% | 0.08% | 0.45% |
| 2026-01-28 | 12.9 (0.39%) | 61 (-34.72%) | 4 | 6.56 | 0.01% | 0.08% | 0.46% |
| 2026-01-27 | 12.85 (0.39%) | 94 (-17.35%) | 3 | 3.19 | 0.02% | 0.09% | 0.47% |
| 2026-01-26 | 12.8 (-0.39%) | 114 (70.14%) | 7 | 6.14 | 0.02% | 0.11% | 0.46% |
| 2026-01-23 | 12.85 (0.0%) | 67 (4.04%) | 3 | 4.48 | 0.01% | 0.12% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.85 (0.0%) | 64 (-50.66%) | 1 | 1.56 | 0.01% | 0.12% | 0.47% |
| 2026-01-21 | 12.85 (0.0%) | 130 (-16.47%) | 6 | 4.62 | 0.03% | 0.14% | 0.48% |
| 2026-01-20 | 12.85 (-0.39%) | 156 (-1.96%) | 0 | 0.0 | 0.03% | 0.14% | 0.47% |
| 2026-01-19 | 12.9 (0.0%) | 159 (50.43%) | 1 | 0.63 | 0.03% | 0.13% | 0.45% |
| 2026-01-16 | 12.9 (-0.39%) | 106 (-36.66%) | 0 | 0.0 | 0.02% | 0.13% | 0.44% |
| 2026-01-15 | 12.95 (0.39%) | 167 (45.86%) | 16 | 9.58 | 0.03% | 0.12% | 0.44% |
| 2026-01-14 | 12.9 (0.78%) | 114 (-3.01%) | 6 | 5.26 | 0.02% | 0.1% | 0.43% |
| 2026-01-13 | 12.8 (-0.39%) | 118 (0.16%) | 5 | 4.24 | 0.02% | 0.13% | 0.43% |
| 2026-01-12 | 12.85 (0.0%) | 118 (21.24%) | 7 | 5.93 | 0.02% | 0.13% | 0.42% |
| 2026-01-09 | 12.85 (0.0%) | 97 (59.82%) | 2 | 2.06 | 0.02% | 0.13% | 0.41% |
| 2026-01-08 | 12.85 (0.0%) | 61 (-75.46%) | 0 | 0.0 | 0.01% | 0.13% | 0.39% |
| 2026-01-07 | 12.85 (0.39%) | 248 (130.09%) | 2 | 0.81 | 0.05% | 0.13% | 0.39% |
| 2026-01-06 | 12.8 (0.0%) | 108 (-25.78%) | 1 | 0.93 | 0.02% | 0.11% | 0.35% |
| 2026-01-05 | 12.8 (-0.39%) | 145 (92.94%) | 0 | 0.0 | 0.03% | 0.1% | 0.34% |
| 2026-01-02 | 12.85 (-0.39%) | 75 (-10.08%) | 1 | 1.33 | 0.02% | 0.08% | 0.32% |
| 2025-12-31 | 12.9 (0.0%) | 84 (-24.94%) | 1 | 1.19 | 0.02% | 0.09% | 0.31% |
| 2025-12-30 | 12.9 (-0.39%) | 111 (64.53%) | 4 | 3.6 | 0.02% | 0.1% | 0.31% |
| 2025-12-29 | 12.95 (0.39%) | 68 (72.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.3% |
| 2025-12-26 | 12.9 (0.0%) | 39 (-75.09%) | 0 | 0.0 | 0.01% | 0.09% | 0.29% |
| 2025-12-24 | 12.9 (0.0%) | 158 (8.92%) | 17 | 10.76 | 0.03% | 0.1% | 0.29% |
| 2025-12-23 | 12.9 (-0.77%) | 145 (116.79%) | 0 | 0.0 | 0.03% | 0.09% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.0 (0.0%) | 67 (11.91%) | 0 | 0.0 | 0.01% | 0.1% | 0.26% |
| 2025-12-19 | 13.0 (0.39%) | 59 (-31.26%) | 1 | 1.69 | 0.01% | 0.1% | 0.26% |
| 2025-12-18 | 12.95 (0.0%) | 87 (-22.39%) | 5 | 5.75 | 0.02% | 0.11% | 0.27% |
| 2025-12-17 | 12.95 (0.0%) | 112 (-24.57%) | 7 | 6.25 | 0.02% | 0.09% | 0.26% |
| 2025-12-16 | 12.95 (-0.38%) | 149 (45.92%) | 10 | 6.71 | 0.03% | 0.08% | 0.25% |
| 2025-12-15 | 13.0 (-0.38%) | 102 (34.6%) | 4 | 3.92 | 0.02% | 0.05% | 0.27% |
| 2025-12-12 | 13.05 (0.0%) | 75 (145.66%) | 11 | 14.67 | 0.02% | 0.05% | 0.28% |
| 2025-12-11 | 13.05 (-0.38%) | 30 (64.14%) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-12-10 | 13.1 (0.38%) | 18 (-58.6%) | 1 | 5.56 | 0.0% | 0.05% | 0.32% |
| 2025-12-09 | 13.05 (-0.38%) | 45 (-46.22%) | 1 | 2.22 | 0.01% | 0.05% | 0.36% |
| 2025-12-08 | 13.1 (0.0%) | 84 (57.39%) | 7 | 8.33 | 0.02% | 0.06% | 0.38% |
| 2025-12-05 | 13.1 (-0.38%) | 53 (56.14%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
| 2025-12-04 | 13.15 (0.0%) | 34 (-22.14%) | 0 | 0.0 | 0.01% | 0.05% | 0.44% |
| 2025-12-03 | 13.15 (-0.38%) | 44 (-32.83%) | 3 | 6.82 | 0.01% | 0.05% | 0.47% |
| 2025-12-02 | 13.2 (0.0%) | 65 (3.1%) | 0 | 0.0 | 0.01% | 0.07% | 0.5% |
| 2025-12-01 | 13.2 (0.76%) | 63 (166.83%) | 2 | 3.17 | 0.01% | 0.06% | 0.51% |
| 2025-11-28 | 13.1 (0.0%) | 23 (-51.26%) | 1 | 4.35 | 0.0% | 0.05% | 0.51% |
| 2025-11-27 | 13.1 (-0.38%) | 49 (-60.89%) | 0 | 0.0 | 0.01% | 0.07% | 0.56% |
| 2025-11-26 | 13.15 (0.77%) | 125 (540.04%) | 3 | 2.4 | 0.03% | 0.07% | 0.59% |
| 2025-11-25 | 13.05 (0.0%) | 19 (-58.35%) | 0 | 0.0 | 0.0% | 0.06% | 0.58% |
| 2025-11-24 | 13.05 (0.77%) | 47 (-51.16%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.95 (0.0%) | 96 (37.44%) | 5 | 5.21 | 0.02% | 0.12% | 0.6% |
| 2025-11-20 | 12.95 (-0.38%) | 70 (56.23%) | 3 | 4.29 | 0.01% | 0.13% | 0.63% |
| 2025-11-19 | 13.0 (0.39%) | 44 (-82.36%) | 4 | 9.09 | 0.01% | 0.15% | 0.63% |
| 2025-11-18 | 12.95 (-1.15%) | 254 (75.45%) | 24 | 9.45 | 0.05% | 0.18% | 0.65% |
| 2025-11-17 | 13.1 (0.0%) | 144 (6.34%) | 4 | 2.78 | 0.03% | 0.16% | 0.61% |
| 2025-11-14 | 13.1 (-0.38%) | 136 (-20.5%) | 4 | 2.94 | 0.03% | 0.15% | 0.6% |
| 2025-11-13 | 13.15 (0.38%) | 171 (-18.09%) | 18 | 10.53 | 0.03% | 0.2% | 0.61% |
| 2025-11-12 | 13.1 (0.38%) | 209 (28.75%) | 16 | 7.66 | 0.04% | 0.2% | 0.6% |
| 2025-11-11 | 13.05 (-0.76%) | 162 (188.74%) | 12 | 7.41 | 0.03% | 0.2% | 0.64% |
| 2025-11-10 | 13.15 (-0.38%) | 56 (-85.79%) | 4 | 7.14 | 0.01% | 0.19% | 0.63% |
| 2025-11-07 | 13.2 (1.15%) | 396 (120.45%) | 22 | 5.56 | 0.08% | 0.19% | 0.64% |
| 2025-11-06 | 13.05 (0.38%) | 179 (-6.43%) | 4 | 2.23 | 0.04% | 0.16% | 0.58% |
| 2025-11-05 | 13.0 (0.0%) | 191 (45.34%) | 28 | 14.66 | 0.04% | 0.17% | 0.57% |
| 2025-11-04 | 13.0 (0.39%) | 132 (198.23%) | 4 | 3.03 | 0.03% | 0.14% | 0.54% |
| 2025-11-03 | 12.95 (0.0%) | 44 (-81.88%) | 0 | 0.0 | 0.01% | 0.13% | 0.53% |
| 2025-10-31 | 12.95 (0.0%) | 244 (8.55%) | 4 | 1.64 | 0.05% | 0.14% | 0.54% |
| 2025-10-30 | 12.95 (-0.38%) | 225 (252.78%) | 3 | 1.33 | 0.05% | 0.14% | 0.51% |
| 2025-10-29 | 13.0 (-0.38%) | 63 (-17.15%) | 2 | 3.17 | 0.01% | 0.11% | 0.49% |
| 2025-10-28 | 13.05 (-0.38%) | 77 (-25.35%) | 7 | 9.09 | 0.02% | 0.13% | 0.5% |
| 2025-10-27 | 13.1 (0.38%) | 103 (-57.22%) | 3 | 2.91 | 0.02% | 0.12% | 0.5% |
| 2025-10-23 | 13.05 (-0.38%) | 241 (177.54%) | 18 | 7.47 | 0.05% | 0.13% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.1 (0.0%) | 86 (-33.82%) | 7 | 8.14 | 0.02% | 0.11% | 0.47% |
| 2025-10-21 | 13.1 (-0.76%) | 131 (276.28%) | 11 | 8.4 | 0.03% | 0.12% | 0.49% |
| 2025-10-20 | 13.2 (0.76%) | 34 (-74.29%) | 0 | 0.0 | 0.01% | 0.17% | 0.5% |
| 2025-10-17 | 13.1 (0.38%) | 135 (-3.28%) | 8 | 5.93 | 0.03% | 0.19% | 0.53% |
| 2025-10-16 | 13.05 (0.77%) | 140 (-11.11%) | 1 | 0.71 | 0.03% | 0.18% | 0.52% |
| 2025-10-15 | 12.95 (-0.38%) | 157 (-58.75%) | 2 | 1.27 | 0.03% | 0.18% | 0.52% |
| 2025-10-14 | 13.0 (-0.38%) | 382 (161.2%) | 14 | 3.66 | 0.08% | 0.17% | 0.51% |
| 2025-10-13 | 13.05 (-0.76%) | 146 (70.16%) | 4 | 2.74 | 0.03% | 0.1% | 0.48% |
| 2025-10-09 | 13.15 (0.0%) | 86 (-17.58%) | 1 | 1.16 | 0.02% | 0.09% | 0.48% |
| 2025-10-08 | 13.15 (-0.38%) | 104 (-2.84%) | 2 | 1.92 | 0.02% | 0.08% | 0.5% |
| 2025-10-07 | 13.2 (0.0%) | 107 (78.91%) | 4 | 3.74 | 0.02% | 0.08% | 0.69% |
| 2025-10-03 | 13.2 (-0.38%) | 60 (-20.64%) | 0 | 0.0 | 0.01% | 0.09% | 0.68% |
| 2025-10-02 | 13.25 (-0.38%) | 75 (5.73%) | 2 | 2.67 | 0.02% | 0.1% | 0.67% |
| 2025-10-01 | 13.3 (-0.37%) | 71 (-23.29%) | 7 | 9.86 | 0.01% | 0.1% | 0.67% |
| 2025-09-30 | 13.35 (1.14%) | 93 (-37.24%) | 2 | 2.15 | 0.02% | 0.11% | 0.67% |
| 2025-09-26 | 13.2 (-0.38%) | 148 (18.07%) | 0 | 0.0 | 0.03% | 0.11% | 0.66% |
| 2025-09-25 | 13.25 (0.0%) | 126 (84.13%) | 7 | 5.56 | 0.03% | 0.12% | 0.64% |
| 2025-09-24 | 13.25 (0.0%) | 68 (-32.63%) | 2 | 2.94 | 0.01% | 0.12% | 0.63% |
| 2025-09-23 | 13.25 (-0.75%) | 101 (2.14%) | 12 | 11.88 | 0.02% | 0.15% | 0.66% |
| 2025-09-22 | 13.35 (0.0%) | 99 (-45.84%) | 26 | 26.26 | 0.02% | 0.14% | 0.71% |
| 2025-09-19 | 13.35 (-0.37%) | 183 (16.08%) | 1 | 0.55 | 0.04% | 0.15% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.4 (-2.55%) | 158 (-18.11%) | 0 | 0.0 | 0.03% | 0.14% | 0.68% |
| 2025-09-17 | 13.75 (-0.36%) | 193 (137.96%) | 9 | 4.66 | 0.04% | 0.15% | 0.66% |
| 2025-09-16 | 13.8 (-0.36%) | 81 (-40.5%) | 1 | 1.23 | 0.02% | 0.15% | 0.64% |
| 2025-09-15 | 13.85 (0.0%) | 136 (26.92%) | 2 | 1.47 | 0.03% | 0.17% | 0.64% |
| 2025-09-12 | 13.85 (0.36%) | 107 (-53.01%) | 3 | 2.8 | 0.02% | 0.35% | 0.62% |
| 2025-09-11 | 13.8 (-0.36%) | 228 (32.56%) | 7 | 3.07 | 0.05% | 0.34% | 0.61% |
| 2025-09-10 | 13.85 (0.0%) | 172 (-10.93%) | 25 | 14.53 | 0.03% | 0.29% | 0.58% |
| 2025-09-09 | 13.85 (0.36%) | 193 (-81.22%) | 44 | 22.8 | 0.04% | 0.27% | 0.56% |
| 2025-09-08 | 13.8 (2.22%) | 1032 (2043.86%) | 264 | 25.58 | 0.21% | 0.25% | 0.54% |
| 2025-09-05 | 13.5 (0.37%) | 48 (78.8%) | 2 | 4.17 | 0.01% | 0.05% | 0.35% |
| 2025-09-04 | 13.45 (0.37%) | 26 (-55.66%) | 1 | 3.85 | 0.01% | 0.05% | 0.35% |
| 2025-09-03 | 13.4 (0.0%) | 60 (-26.55%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-09-02 | 13.4 (0.0%) | 82 (78.02%) | 3 | 3.66 | 0.02% | 0.1% | 0.36% |
| 2025-09-01 | 13.4 (-0.37%) | 46 (-14.53%) | 0 | 0.0 | 0.01% | 0.14% | 0.36% |
| 2025-08-29 | 13.45 (0.75%) | 54 (-37.11%) | 2 | 3.7 | 0.01% | 0.16% | 0.36% |
| 2025-08-28 | 13.35 (0.0%) | 86 (-58.73%) | 6 | 6.98 | 0.02% | 0.16% | 0.36% |
| 2025-08-27 | 13.35 (-0.37%) | 209 (-35.41%) | 14 | 6.7 | 0.04% | 0.15% | 0.36% |
| 2025-08-26 | 13.4 (0.37%) | 324 (158.03%) | 37 | 11.42 | 0.06% | 0.13% | 0.32% |
| 2025-08-25 | 13.35 (0.0%) | 125 (192.67%) | 11 | 8.8 | 0.03% | 0.07% | 0.27% |
| 2025-08-22 | 13.35 (-0.37%) | 42 (-11.88%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-08-21 | 13.4 (0.75%) | 48 (-42.92%) | 4 | 8.33 | 0.01% | 0.06% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.3 (-0.37%) | 85 (33.61%) | 1 | 1.18 | 0.02% | 0.07% | 0.26% |
| 2025-08-19 | 13.35 (-0.74%) | 63 (9.1%) | 1 | 1.59 | 0.01% | 0.07% | 0.25% |
| 2025-08-18 | 13.45 (0.0%) | 58 (22.49%) | 5 | 8.62 | 0.01% | 0.07% | 0.25% |
| 2025-08-15 | 13.45 (0.0%) | 47 (-35.06%) | 0 | 0.0 | 0.01% | 0.07% | 0.25% |
| 2025-08-14 | 13.45 (0.37%) | 73 (-16.13%) | 2 | 2.74 | 0.01% | 0.08% | 0.25% |
| 2025-08-13 | 13.4 (0.37%) | 87 (-16.75%) | 3 | 3.45 | 0.02% | 0.08% | 0.25% |
| 2025-08-12 | 13.35 (-0.74%) | 105 (84.46%) | 11 | 10.48 | 0.02% | 0.07% | 0.24% |
| 2025-08-11 | 13.45 (0.37%) | 57 (-15.64%) | 6 | 10.53 | 0.01% | 0.07% | 0.23% |
| 2025-08-08 | 13.4 (0.37%) | 67 (4.08%) | 1 | 1.49 | 0.01% | 0.07% | 0.23% |
| 2025-08-07 | 13.35 (0.0%) | 65 (9.83%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-08-06 | 13.35 (0.0%) | 59 (-45.29%) | 2 | 3.39 | 0.01% | 0.07% | 0.22% |
| 2025-08-05 | 13.35 (-0.37%) | 108 (269.04%) | 4 | 3.7 | 0.02% | 0.06% | 0.21% |
| 2025-08-04 | 13.4 (-0.37%) | 29 (-43.39%) | 4 | 13.79 | 0.01% | 0.05% | 0.2% |
| 2025-08-01 | 13.45 (0.0%) | 51 (-36.63%) | 10 | 19.61 | 0.01% | 0.06% | 0.2% |
| 2025-07-31 | 13.45 (0.37%) | 81 (202.6%) | 3 | 3.7 | 0.02% | 0.06% | 0.2% |
| 2025-07-30 | 13.4 (0.0%) | 27 (-59.08%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2025-07-29 | 13.4 (-0.37%) | 66 (22.39%) | 6 | 9.09 | 0.01% | 0.06% | 0.19% |
| 2025-07-28 | 13.45 (0.37%) | 53 (-11.29%) | 5 | 9.43 | 0.01% | 0.06% | 0.21% |
| 2025-07-25 | 13.4 (-0.37%) | 60 (46.82%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-07-24 | 13.45 (0.75%) | 41 (-39.12%) | 7 | 17.07 | 0.01% | 0.05% | 0.22% |
| 2025-07-23 | 13.35 (0.38%) | 68 (31.15%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.3 (-0.75%) | 51 (47.57%) | 2 | 3.92 | 0.01% | 0.06% | 0.24% |
| 2025-07-21 | 13.4 (0.0%) | 35 (-41.83%) | 1 | 2.86 | 0.01% | 0.06% | 0.24% |
| 2025-07-18 | 13.4 (0.75%) | 60 (-17.45%) | 1 | 1.67 | 0.01% | 0.05% | 0.25% |
| 2025-07-17 | 13.3 (0.38%) | 73 (31.47%) | 1 | 1.37 | 0.01% | 0.05% | 0.27% |
| 2025-07-16 | 13.25 (0.0%) | 55 (6.01%) | 7 | 12.73 | 0.01% | 0.04% | 0.28% |
| 2025-07-15 | 13.25 (0.0%) | 52 (150.06%) | 3 | 5.77 | 0.01% | 0.04% | 0.28% |
| 2025-07-14 | 13.25 (0.0%) | 21 (-38.33%) | 2 | 9.52 | 0.0% | 0.04% | 0.27% |
| 2025-07-11 | 13.25 (0.38%) | 34 (-29.93%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2025-07-10 | 13.2 (-0.38%) | 48 (41.87%) | 1 | 2.08 | 0.01% | 0.04% | 0.29% |
| 2025-07-09 | 13.25 (-0.38%) | 34 (-29.51%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-07-08 | 13.3 (-0.37%) | 48 (164.06%) | 1 | 2.08 | 0.01% | 0.04% | 0.29% |
| 2025-07-07 | 13.35 (0.0%) | 18 (-64.9%) | 4 | 22.22 | 0.0% | 0.06% | 0.31% |
| 2025-07-04 | 13.35 (-1.11%) | 52 (-2.14%) | 2 | 3.85 | 0.01% | 0.07% | 0.31% |
| 2025-07-03 | 13.5 (0.37%) | 53 (70.56%) | 1 | 1.89 | 0.01% | 0.08% | 0.3% |
| 2025-07-02 | 13.45 (0.0%) | 31 (-76.36%) | 2 | 6.45 | 0.01% | 0.1% | 0.3% |
| 2025-07-01 | 13.45 (1.13%) | 132 (120.22%) | 3 | 2.27 | 0.03% | 0.11% | 0.3% |
| 2025-06-30 | 13.3 (-1.12%) | 60 (-42.38%) | 0 | 0.0 | 0.01% | 0.09% | 0.3% |
| 2025-06-27 | 13.45 (0.0%) | 104 (-45.55%) | 26 | 25.0 | 0.02% | 0.09% | 0.33% |
| 2025-06-26 | 13.45 (1.13%) | 192 (432.07%) | 37 | 19.27 | 0.04% | 0.1% | 0.32% |
| 2025-06-25 | 13.3 (0.0%) | 36 (-31.21%) | 0 | 0.0 | 0.01% | 0.09% | 0.3% |
| 2025-06-24 | 13.3 (1.53%) | 52 (-40.12%) | 1 | 1.92 | 0.01% | 0.09% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.1 (-0.76%) | 87 (-39.09%) | 3 | 3.45 | 0.02% | 0.09% | 0.36% |
| 2025-06-20 | 13.2 (-1.12%) | 144 (20.49%) | 6 | 4.17 | 0.03% | 0.08% | 0.36% |
| 2025-06-19 | 13.35 (-1.11%) | 119 (93.47%) | 1 | 0.84 | 0.02% | 0.07% | 0.34% |
| 2025-06-18 | 13.5 (-0.74%) | 61 (65.64%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2025-06-17 | 13.6 (0.0%) | 37 (22.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-06-16 | 13.6 (0.74%) | 30 (-65.1%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-06-13 | 13.5 (-0.74%) | 86 (43.46%) | 5 | 5.81 | 0.02% | 0.07% | 0.34% |
| 2025-06-12 | 13.6 (0.0%) | 60 (8.44%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-06-11 | 13.6 (0.0%) | 55 (-54.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-06-10 | 13.6 (0.0%) | 122 (1014.57%) | 11 | 9.02 | 0.02% | 0.05% | 0.35% |
| 2025-06-09 | 13.6 (0.0%) | 10 (-52.81%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.2 (2.09%) | 589 (-29.82%) | 59 | 10.02 |
| 2026-05-29 | 11.95 (0.0%) | 840 (33.88%) | 58 | 6.9 |
| 2026-05-22 | 11.95 (-0.83%) | 627 (-23.79%) | 22 | 3.51 |
| 2026-05-15 | 12.05 (-3.6%) | 823 (16.58%) | 45 | 5.47 |
| 2026-05-08 | 12.5 (0.81%) | 706 (147.41%) | 45 | 6.37 |
| 2026-04-30 | 12.4 (1.22%) | 285 (-61.75%) | 20 | 7.02 |
| 2026-04-24 | 12.25 (-3.54%) | 746 (-31.61%) | 59 | 7.91 |
| 2026-04-17 | 12.7 (2.01%) | 1091 (205.48%) | 80 | 7.33 |
| 2026-04-10 | 12.45 (1.22%) | 357 (13.59%) | 29 | 8.12 |
| 2026-04-02 | 12.3 (-0.4%) | 314 (-46.44%) | 22 | 7.01 |
| 2026-03-27 | 12.35 (-0.4%) | 587 (8.66%) | 50 | 8.52 |
| 2026-03-20 | 12.4 (-0.8%) | 540 (-43.31%) | 33 | 6.11 |
| 2026-03-13 | 12.5 (-1.96%) | 953 (92.93%) | 51 | 5.35 |
| 2026-03-06 | 12.75 (-1.16%) | 494 (-37.99%) | 44 | 8.91 |
| 2026-02-26 | 12.9 (0.0%) | 797 (103.36%) | 66 | 8.28 |
| 2026-02-11 | 12.9 (0.78%) | 392 (-54.29%) | 13 | 3.32 |
| 2026-02-06 | 12.8 (-0.39%) | 857 (121.01%) | 51 | 5.95 |
| 2026-01-30 | 12.85 (0.0%) | 388 (-32.99%) | 16 | 4.12 |
| 2026-01-23 | 12.85 (-0.39%) | 579 (-7.47%) | 11 | 1.9 |
| 2026-01-16 | 12.9 (0.39%) | 625 (-5.4%) | 34 | 5.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.85 (0.0%) | 661 (775.68%) | 5 | 0.76 |
| 2026-01-02 | 12.85 (-0.39%) | 75 (-81.59%) | 1 | 1.33 |
| 2025-12-26 | 12.9 (-0.77%) | 410 (-19.62%) | 17 | 4.15 |
| 2025-12-19 | 13.0 (-0.38%) | 510 (99.89%) | 27 | 5.29 |
| 2025-12-12 | 13.05 (-0.38%) | 255 (-2.38%) | 20 | 7.84 |
| 2025-12-05 | 13.1 (0.0%) | 261 (-1.2%) | 5 | 1.92 |
| 2025-11-28 | 13.1 (1.16%) | 264 (-56.59%) | 4 | 1.52 |
| 2025-11-21 | 12.95 (-1.15%) | 610 (-17.05%) | 40 | 6.56 |
| 2025-11-14 | 13.1 (-0.76%) | 735 (-22.07%) | 54 | 7.35 |
| 2025-11-07 | 13.2 (1.93%) | 944 (32.24%) | 58 | 6.14 |
| 2025-10-31 | 12.95 (-0.77%) | 713 (44.35%) | 19 | 2.66 |
| 2025-10-23 | 13.05 (-0.38%) | 494 (-48.67%) | 36 | 7.29 |
| 2025-10-17 | 13.1 (-0.38%) | 963 (223.08%) | 29 | 3.01 |
| 2025-10-09 | 13.15 (-0.38%) | 298 (-0.91%) | 7 | 2.35 |
| 2025-10-03 | 13.2 (0.0%) | 300 (-44.73%) | 11 | 3.67 |
| 2025-09-26 | 13.2 (-1.12%) | 544 (-27.69%) | 47 | 8.64 |
| 2025-09-19 | 13.35 (-3.61%) | 752 (-56.61%) | 13 | 1.73 |
| 2025-09-12 | 13.85 (2.59%) | 1735 (554.92%) | 343 | 19.77 |
| 2025-09-05 | 13.5 (0.37%) | 264 (-66.88%) | 6 | 2.27 |
| 2025-08-29 | 13.45 (0.75%) | 799 (167.2%) | 70 | 8.76 |
| 2025-08-22 | 13.35 (-0.74%) | 299 (-19.45%) | 11 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.45 (0.37%) | 371 (12.73%) | 22 | 5.93 |
| 2025-08-08 | 13.4 (-0.37%) | 329 (17.46%) | 11 | 3.34 |
| 2025-08-01 | 13.45 (0.37%) | 280 (9.05%) | 24 | 8.57 |
| 2025-07-25 | 13.4 (0.0%) | 257 (-2.11%) | 10 | 3.89 |
| 2025-07-18 | 13.4 (1.13%) | 262 (42.89%) | 14 | 5.34 |
| 2025-07-11 | 13.25 (-0.75%) | 183 (-44.37%) | 6 | 3.28 |
| 2025-07-04 | 13.35 (-0.74%) | 330 (-30.16%) | 8 | 2.42 |
| 2025-06-27 | 13.45 (1.89%) | 473 (20.44%) | 67 | 14.16 |
| 2025-06-20 | 13.2 (-2.22%) | 393 (16.75%) | 7 | 1.78 |
| 2025-06-13 | 13.5 (-0.74%) | 336 (-23.73%) | 16 | 4.76 |
| 2025-06-06 | 13.6 (-2.51%) | 441 (-17.83%) | 9 | 2.04 |
| 2025-05-29 | 13.95 (0.0%) | 537 (99.34%) | 8 | 1.49 |
| 2025-05-23 | 13.95 (-0.71%) | 269 (-33.1%) | 10 | 3.72 |
| 2025-05-16 | 14.05 (0.36%) | 402 (-54.81%) | 43 | 10.7 |
| 2025-05-09 | 14.0 (4.09%) | 891 (74.9%) | 114 | 12.79 |
| 2025-05-02 | 13.45 (2.28%) | 509 (-17.39%) | 25 | 4.91 |
| 2025-04-25 | 13.15 (-0.75%) | 617 (-24.07%) | 7 | 1.13 |
| 2025-04-18 | 13.25 (0.76%) | 812 (-63.28%) | 39 | 4.8 |
| 2025-04-11 | 13.15 (-9.31%) | 2213 (576.62%) | 307 | 13.87 |
| 2025-04-02 | 14.5 (0.35%) | 327 (-63.0%) | 8 | 2.45 |
| 2025-03-28 | 14.45 (-1.03%) | 884 (64.56%) | 37 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.6 (-0.34%) | 537 (6.04%) | 63 | 11.73 |
| 2025-03-14 | 14.65 (-1.01%) | 506 (95.36%) | 23 | 4.55 |
| 2025-03-07 | 14.8 (-0.34%) | 259 (3.01%) | 15 | 5.79 |
| 2025-02-27 | 14.85 (-0.67%) | 251 (-51.49%) | 9 | 3.59 |
| 2025-02-21 | 14.95 (1.01%) | 518 (76.85%) | 14 | 2.7 |
| 2025-02-14 | 14.8 (0.34%) | 293 (-13.55%) | 4 | 1.37 |
| 2025-02-07 | 14.75 (-0.34%) | 339 (-37.1%) | 22 | 6.49 |
| 2025-01-22 | 14.8 (0.68%) | 539 (-68.04%) | 53 | 9.83 |
| 2025-01-17 | 14.7 (2.8%) | 1688 (151.13%) | 406 | 24.05 |
| 2025-01-10 | 14.3 (-1.72%) | 672 (21.81%) | 23 | 3.42 |
| 2025-01-03 | 14.55 (0.34%) | 551 (522.96%) | 42 | 7.62 |
| 2024-12-31 | 14.5 (0.35%) | 88 (-86.09%) | 1 | 1.14 |
| 2024-12-27 | 14.45 (-0.34%) | 637 (-54.65%) | 25 | 3.92 |
| 2024-12-20 | 14.5 (0.0%) | 1405 (60.58%) | 165 | 11.74 |
| 2024-12-13 | 14.5 (-1.36%) | 874 (35.47%) | 10 | 1.14 |
| 2024-12-06 | 14.7 (-0.68%) | 645 (-19.97%) | 16 | 2.48 |
| 2024-11-29 | 14.8 (-0.34%) | 807 (49.85%) | 26 | 3.22 |
| 2024-11-22 | 14.85 (-1.0%) | 538 (-55.13%) | 9 | 1.67 |
| 2024-11-15 | 15.0 (-1.64%) | 1200 (44.95%) | 61 | 5.08 |
| 2024-11-08 | 15.25 (1.33%) | 828 (-24.75%) | 44 | 5.31 |
| 2024-11-01 | 15.05 (1.01%) | 1100 (41.37%) | 87 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.9 (0.34%) | 778 (38.54%) | 70 | 9.0 |
| 2024-10-18 | 14.85 (0.0%) | 561 (-0.43%) | 22 | 3.92 |
| 2024-10-11 | 14.85 (-0.67%) | 564 (273.03%) | 46 | 8.16 |
| 2024-10-04 | 14.95 (-0.33%) | 151 (-72.79%) | 22 | 14.57 |
| 2024-09-27 | 15.0 (0.67%) | 555 (-10.85%) | 10 | 1.8 |
| 2024-09-20 | 14.9 (0.0%) | 623 (41.34%) | 31 | 4.98 |
| 2024-09-13 | 14.9 (0.34%) | 441 (-30.8%) | 19 | 4.31 |
| 2024-09-06 | 14.85 (-2.62%) | 637 (29.39%) | 19 | 2.98 |
| 2024-08-30 | 15.25 (-0.33%) | 492 (-22.7%) | 32 | 6.5 |
| 2024-08-23 | 15.3 (1.32%) | 637 (-11.17%) | 62 | 9.73 |
| 2024-08-16 | 15.1 (-0.33%) | 717 (-65.02%) | 20 | 2.79 |
| 2024-08-09 | 15.15 (0.0%) | 2051 (180.26%) | 175 | 8.53 |
| 2024-08-02 | 15.15 (-0.33%) | 731 (16.2%) | 57 | 7.8 |
| 2024-07-26 | 15.2 (-1.3%) | 629 (-37.61%) | 33 | 5.25 |
| 2024-07-19 | 15.4 (-1.6%) | 1009 (-7.54%) | 101 | 10.01 |
| 2024-07-12 | 15.65 (-0.95%) | 1091 (10.48%) | 74 | 6.78 |
| 2024-07-05 | 15.8 (0.64%) | 988 (-22.93%) | 109 | 11.03 |
| 2024-06-28 | 15.7 (-0.95%) | 1282 (18.99%) | 86 | 6.71 |
| 2024-06-21 | 15.85 (1.28%) | 1077 (-10.46%) | 98 | 9.1 |
| 2024-06-14 | 15.65 (-2.19%) | 1203 (-40.55%) | 23 | 1.91 |
| 2024-06-07 | 16.0 (-0.93%) | 2024 (-49.87%) | 186 | 9.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.15 (-0.31%) | 4038 (-27.71%) | 472 | 11.69 |
| 2024-05-24 | 16.2 (1.89%) | 5587 (158.41%) | 464 | 8.3 |
| 2024-05-17 | 15.9 (0.95%) | 2162 (-27.59%) | 90 | 4.16 |
| 2024-05-10 | 15.75 (1.29%) | 2986 (47.99%) | 336 | 11.25 |
| 2024-05-03 | 15.55 (0.97%) | 2017 (-20.52%) | 233 | 11.55 |
| 2024-04-26 | 15.4 (3.36%) | 2538 (90.6%) | 313 | 12.33 |
| 2024-04-19 | 14.9 (-1.0%) | 1331 (5.34%) | 77 | 5.79 |
| 2024-04-12 | 15.05 (1.35%) | 1264 (109.31%) | 108 | 8.54 |
| 2024-04-03 | 14.85 (-0.34%) | 604 (-34.43%) | 10 | 1.66 |
| 2024-03-29 | 14.9 (0.0%) | 921 (12.32%) | 26 | 2.82 |
| 2024-03-22 | 14.9 (-0.33%) | 820 (-31.78%) | 20 | 2.44 |
| 2024-03-15 | 14.95 (0.67%) | 1202 (-9.17%) | 65 | 5.41 |
| 2024-03-08 | 14.85 (-0.34%) | 1323 (78.89%) | 46 | 3.48 |
| 2024-03-01 | 14.9 (0.34%) | 739 (-49.33%) | 50 | 6.77 |
| 2024-02-23 | 14.85 (-0.67%) | 1460 (155.18%) | 94 | 6.44 |
| 2024-02-16 | 14.95 (-0.99%) | 572 (219.87%) | 48 | 8.39 |
| 2024-02-05 | 15.1 (-0.98%) | 178 (-72.84%) | 2 | 1.12 |
| 2024-02-02 | 15.25 (0.0%) | 658 (-15.26%) | 35 | 5.32 |
| 2024-01-26 | 15.25 (0.33%) | 777 (-70.12%) | 55 | 7.08 |
| 2024-01-19 | 15.2 (-4.7%) | 2601 (47.79%) | 174 | 6.69 |
| 2024-01-12 | 15.95 (0.95%) | 1760 (50.88%) | 171 | 9.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.8 (-0.63%) | 1166 (-29.57%) | 158 | 13.55 |
| 2023-12-29 | 15.9 (1.6%) | 1656 (29.7%) | 362 | 21.86 |
| 2023-12-22 | 15.65 (-0.63%) | 1277 (-24.79%) | 60 | 4.7 |
| 2023-12-15 | 15.75 (-0.63%) | 1698 (18.83%) | 111 | 6.54 |
| 2023-12-08 | 15.85 (1.28%) | 1429 (-6.95%) | 102 | 7.14 |
| 2023-12-01 | 15.65 (-1.26%) | 1535 (-58.97%) | 164 | 10.68 |
| 2023-11-24 | 15.85 (-2.16%) | 3742 (-33.54%) | 966 | 25.82 |
| 2023-11-17 | 16.2 (5.19%) | 5631 (137.46%) | 1475 | 26.19 |
| 2023-11-10 | 15.4 (2.67%) | 2371 (111.64%) | 400 | 16.87 |
| 2023-11-03 | 15.0 (2.74%) | 1120 (99.72%) | 168 | 15.0 |
| 2023-10-27 | 14.6 (1.04%) | 561 (-57.43%) | 50 | 8.91 |
| 2023-10-20 | 14.45 (-2.36%) | 1317 (48.65%) | 106 | 8.05 |
| 2023-10-13 | 14.8 (-0.67%) | 886 (9.07%) | 91 | 10.27 |
| 2023-10-06 | 14.9 (0.0%) | 812 (19.97%) | 117 | 14.41 |
| 2023-09-28 | 14.9 (-0.33%) | 677 (-50.68%) | 57 | 8.42 |
| 2023-09-22 | 14.95 (-3.55%) | 1373 (-5.85%) | 119 | 8.67 |
| 2023-09-15 | 15.5 (1.31%) | 1459 (26.01%) | 204 | 13.98 |
| 2023-09-08 | 15.3 (-1.61%) | 1157 (-55.85%) | 123 | 10.63 |
| 2023-09-01 | 15.55 (-1.89%) | 2622 (-8.84%) | 306 | 11.67 |
| 2023-08-25 | 15.85 (4.62%) | 2876 (33.89%) | 728 | 25.31 |
| 2023-08-18 | 15.15 (-2.88%) | 2148 (-13.17%) | 321 | 14.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.6 (-0.64%) | 2474 (10.87%) | 474 | 19.16 |
| 2023-08-04 | 15.7 (-1.57%) | 2232 (-27.47%) | 239 | 10.71 |
| 2023-07-28 | 15.95 (-0.93%) | 3077 (-54.53%) | 0 | 0.0 |
| 2023-07-21 | 16.1 (-3.88%) | 6768 (15.83%) | 0 | 0.0 |
| 2023-07-14 | 16.75 (-3.18%) | 5843 (-17.68%) | 0 | 0.0 |
| 2023-07-07 | 17.3 (-3.62%) | 7097 (-34.63%) | 0 | 0.0 |
| 2023-06-30 | 17.95 (-4.01%) | 10857 (-67.08%) | 3383 | 31.16 |
| 2023-06-21 | 18.7 (3.89%) | 32981 (77.07%) | 18723 | 56.77 |
| 2023-06-16 | 18.0 (-2.96%) | 18626 (-74.5%) | 6465 | 34.71 |
| 2023-06-09 | 18.55 (5.4%) | 73039 (140.13%) | 39707 | 54.36 |
| 2023-06-02 | 17.6 (7.65%) | 30416 (-21.86%) | 13216 | 43.45 |
| 2023-05-26 | 16.35 (4.81%) | 38923 (410.02%) | 14900 | 38.28 |
| 2023-05-19 | 15.6 (4.0%) | 7631 (141.68%) | 698 | 9.15 |
| 2023-05-12 | 15.0 (-1.32%) | 3157 (104.94%) | 249 | 7.89 |
| 2023-05-05 | 15.2 (1.33%) | 1540 (6.86%) | 54 | 3.51 |
| 2023-04-28 | 15.0 (1.01%) | 1441 (-60.63%) | 62 | 4.3 |
| 2023-04-21 | 14.85 (-1.98%) | 3662 (38.71%) | 298 | 8.14 |
| 2023-04-14 | 15.15 (3.41%) | 2640 (512.06%) | 297 | 11.25 |
| 2023-04-07 | 14.65 (-0.34%) | 431 (-60.73%) | 19 | 4.41 |
| 2023-03-31 | 14.7 (1.03%) | 1098 (19.12%) | 92 | 8.38 |
| 2023-03-24 | 14.55 (0.34%) | 922 (-69.44%) | 71 | 7.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.5 (0.0%) | 3016 (-18.76%) | 353 | 11.7 |
| 2023-03-10 | 14.5 (-4.61%) | 3713 (59.22%) | 230 | 6.19 |
| 2023-03-03 | 15.2 (-0.33%) | 2332 (-82.5%) | 228 | 9.78 |
| 2023-02-24 | 15.25 (3.74%) | 13326 (206.23%) | 3901 | 29.27 |
| 2023-02-17 | 14.7 (3.52%) | 4351 (368.76%) | 403 | 9.26 |
| 2023-02-10 | 14.2 (0.0%) | 928 (0.11%) | 58 | 6.25 |
| 2023-02-03 | 14.2 (1.07%) | 927 (359.58%) | 43 | 4.64 |
| 2023-01-17 | 14.05 (-0.71%) | 201 (-64.75%) | 8 | 3.98 |
| 2023-01-13 | 14.15 (0.35%) | 572 (-33.19%) | 5 | 0.87 |
| 2023-01-06 | 14.1 (-0.35%) | 856 (25.38%) | 111 | 12.97 |
| 2022-12-30 | 14.15 (1.07%) | 683 (-14.16%) | 102 | 14.93 |
| 2022-12-23 | 14.0 (-0.71%) | 795 (-15.27%) | 15 | 1.89 |
| 2022-12-16 | 14.1 (-1.05%) | 939 (-0.01%) | 60 | 6.39 |
| 2022-12-09 | 14.25 (-1.38%) | 939 (-47.12%) | 44 | 4.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。