2537 聯上發
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 6.52
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.47 (0.28,0.18,1.29,0.03)
- 融資餘額佔股本比例:2.97%
- 融資使用率: 11.88%
- 近期收盤價: 9.58 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯上發 | -7.0% | 6.0% | 19.0% | 80.0% | -27.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
9.58 | 11.17% | 10.65 | 12.25 | 27.87% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.73 | 23.33 | 7.74 | 9.79 | 27.75 | 39.75 | 40.36 | 38.03 | 35.36 | 40.31 |
營業利益率 | 22.32 | 14.32 | -12.35 | 4.34 | -2.05 | 30.76 | 33.82 | 29.34 | 26.28 | 21.66 |
折舊負擔比率 | 0.43 | 0.68 | 1.14 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
稅前淨利率 | 19.47 | 12.33 | -32.53 | 2.37 | -11.89 | 29.67 | 32.68 | 26.77 | 24.90 | 17.29 |
股東權益報酬率 | 9.92 | 4.47 | -6.63 | 0.70 | -1.25 | 8.73 | 17.97 | 9.87 | 30.40 | 6.68 |
資產報酬率 | 3.52 | 1.97 | -2.92 | 0.80 | -0.52 | 5.51 | 10.41 | 4.78 | 10.32 | 2.16 |
本業收入比 | 114.51 | 115.93 | 37.74 | 182.22 | 16.67 | 103.70 | 103.53 | 109.66 | 105.45 | 126.25 |
業外獲益比 | -14.73 | -15.93 | 61.87 | -82.22 | 83.33 | -3.70 | -3.53 | -9.66 | -5.62 | -25.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.34 | 30.02 | 30.89 | 31.25 | 5.75 | 25.29 | 14.88 | 24.50 | 20.91 | 4.74 | 6.64 | 8.18 | 8.65 | 8.72 | 9.20 | 8.20 | 10.39 | 16.41 | 32.11 | 27.17 |
營業利益率 | 14.45 | 19.27 | 24.94 | 15.58 | -559.01 | -8027.91 | -8.35 | 18.97 | 11.35 | -60.58 | -27.95 | -1.08 | -4.87 | -2.13 | 0.01 | -9.23 | 8.59 | -69.55 | 10.14 | 14.37 |
稅前淨利率 | 10.81 | 17.43 | 23.95 | 4.24 | -1144.02 | -12503.50 | -30.60 | 18.89 | 11.56 | -428.92 | -39.90 | 2.56 | -5.19 | -2.61 | -2.97 | -23.49 | 7.81 | -178.79 | 17.17 | 14.69 |
本業收入比 | 133.33 | 111.27 | 104.12 | 387.50 | 47.37 | 65.12 | 26.32 | 100.48 | 97.30 | 14.29 | 70.24 | -37.50 | 100.00 | 85.71 | -0.00 | 39.29 | 110.00 | 39.73 | 59.09 | 96.30 |
業外獲益比 | -33.33 | -11.27 | -4.12 | -287.50 | 50.00 | 34.88 | 73.68 | -0.48 | 2.70 | 85.71 | 29.76 | 137.50 | 8.33 | 14.29 | 100.00 | 60.71 | -10.00 | 61.64 | 40.91 | 3.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 33 | -2807 | -293 | -20 | -1194 | -22 | 1315 | -1317 | 348 | -1073 |
自由現金流量(百萬) | -262 | -2982 | -368 | -242 | -1178 | -263 | 1435 | -1121 | 200 | -1248 |
稅後淨利(百萬) | 415 | 176 | -264 | 28 | -52 | 361 | 673 | 283 | 551 | 80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1061 | -494 | 945 | 99 | -517 | -460 | -2389 | 259 | -218 | -379 | 10 | -1 | 77 | -86 | 181 | -905 | 789 | -167 | -564 | -306 |
自由現金流量(百萬) | -1061 | -598 | 1052 | -23 | -692 | -636 | -2389 | 259 | -216 | -382 | -11 | -1 | 27 | -41 | -46 | -945 | 789 | -152 | -564 | -306 |
稅後淨利(百萬) | 84 | 55 | 389 | 8 | -38 | -43 | -19 | 202 | 36 | -167 | -85 | 4 | -16 | -11 | -15 | -28 | 82 | -68 | 21 | 13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2334 | 1476 | 789 | 1900 | 352 | 1365 | 2166 | 1084 | 2283 | 464 |
營業利益(百萬) | 521 | 211 | -97 | 82 | -7 | 420 | 733 | 318 | 600 | 101 |
稅後淨利(百萬) | 415 | 176 | -264 | 28 | -52 | 361 | 673 | 283 | 551 | 80 |
EPS(完全稀釋) | 1.37 | 0.59 | -0.88 | 0.09 | -0.17 | 1.18 | 2.29 | 1.07 | 3.13 | 0.00 |
營收成長率(%) | 58.13 | 87.07 | -58.47 | 439.77 | -74.21 | -36.98 | 99.82 | -52.52 | 392.03 | N/A |
營業利益成長率(%) | 146.92 | N/A | N/A | N/A | N/A | -42.70 | 130.50 | -47.00 | 494.06 | N/A |
稅後淨利成長率(%) | 135.80 | 166.67 | N/A | 153.85 | N/A | -46.36 | 137.81 | -48.64 | 588.75 | N/A |
EPS成長率(%) | 132.20 | N/A | N/A | N/A | N/A | -48.47 | 114.02 | -65.81 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 996 | 409 | 1723 | 200 | 3 | 0 | 62 | 1097 | 318 | 39 | 211 | 302 | 237 | 285 | 341 | 118 | 1156 | 41 | 130 | 181 |
營業利益(百萬) | 144 | 79 | 430 | 31 | -18 | -28 | -5 | 208 | 36 | -24 | -59 | -3 | -12 | -6 | 0 | -11 | 99 | -29 | 13 | 26 |
稅後淨利(百萬) | 84 | 55 | 389 | 8 | -38 | -43 | -19 | 202 | 36 | -167 | -85 | 4 | -16 | -11 | -15 | -28 | 82 | -68 | 21 | 13 |
EPS(完全稀釋) | 0.28 | 0.18 | 1.29 | 0.03 | -0.13 | -0.14 | -0.06 | 0.67 | 0.12 | -0.56 | -0.28 | 0.01 | -0.05 | -0.04 | -0.05 | -0.09 | 0.27 | -0.23 | 0.07 | 0.05 |
去年同期營收成長率(%) | 33100.00 | 0.00 | 2679.03 | -81.77 | -99.06 | -100.00 | -70.62 | 263.25 | 34.18 | -86.32 | -38.12 | 155.93 | -79.50 | 595.12 | 162.31 | -34.81 | - | - | - | - |
去年同期營業利益成長率(%) | 900.00 | 382.14 | 8700.00 | -85.10 | -150.00 | -16.67 | 91.53 | 7033.33 | 400.00 | -300.00 | 0.00 | 72.73 | -112.12 | 79.31 | -100.00 | -142.31 | - | - | - | - |
去年同期稅後淨利成長率(%) | 321.05 | 227.91 | 2147.37 | -96.04 | -205.56 | 74.25 | 77.65 | 4950.00 | 325.00 | -1418.18 | -466.67 | 114.29 | -119.51 | 83.82 | -171.43 | -315.38 | - | - | - | - |
去年同期EPS成長率(%) | 315.38 | 228.57 | 2250.00 | -95.52 | -208.33 | 75.00 | 78.57 | 6600.00 | 340.00 | -1300.00 | -460.00 | 111.11 | -118.52 | 82.61 | -171.43 | -280.00 | - | - | - | - |
較上季營收成長率(%) | 143.52 | -76.26 | 761.50 | 6566.67 | 0.00 | -100.00 | -94.35 | 244.97 | 715.38 | -81.52 | -30.13 | 27.43 | -16.84 | -16.42 | 188.98 | -89.79 | 2719.51 | -68.46 | -28.18 | - |
較上季營業利益成長率(%) | 82.28 | -81.63 | 1287.10 | 272.22 | 35.71 | -460.00 | -102.40 | 477.78 | 250.00 | 59.32 | -1866.67 | 75.00 | -100.00 | 0.00 | 100.00 | -111.11 | 441.38 | -323.08 | -50.00 | - |
較上季稅後淨利成長率(%) | 52.73 | -85.86 | 4762.50 | 121.05 | 11.63 | -126.32 | -109.41 | 461.11 | 121.56 | -96.47 | -2225.00 | 125.00 | -45.45 | 26.67 | 46.43 | -134.15 | 220.59 | -423.81 | 61.54 | - |
較上季EPS成長率(%) | 55.56 | -86.05 | 4200.00 | 123.08 | 7.14 | -133.33 | -108.96 | 458.33 | 121.43 | -100.00 | -2900.00 | 120.00 | -25.00 | 20.00 | 44.44 | -133.33 | 217.39 | -428.57 | 40.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -79.97 | 131564.0 | 33445.5 | 2019/12 | -100.0 | -100.0 | -58.49 |
2022/3 | 973.57 | 657440.0 | 30059.0 | 2019/11 | -45.0 | 788704.0 | 2537.0 |
2022/1~2 | -60.49 | 7631.51 | 7631.51 | 2019/10 | -100.0 | -100.0 | -56.27 |
2021/12 | 27.91 | 59070.4 | 58.12 | 2019/9 | 1697.71 | -46.25 | -53.59 |
2021/11 | -81.69 | 46563.1 | 53.52 | 2019/8 | -97.95 | -97.91 | -54.1 |
2021/10 | 61.69 | 252540.0 | 49.93 | 2019/7 | 67.69 | 70.96 | -49.31 |
2021/9 | -69.69 | 1922600.0 | 2537.0 | 2019/6 | -45.39 | 337.22 | -57.69 |
2021/8 | -37.41 | 3241.91 | 18.08 | 2019/5 | 262.93 | 137.4 | -64.22 |
2021/7 | 375.31 | 2063.6 | -21.13 | 2019/4 | -66.42 | 67.43 | -76.12 |
2021/6 | 174715.0 | 320.19 | -85.66 | 2019/3 | 247.3 | 21532.6 | -79.51 |
2021/5 | 0.0 | -99.97 | -99.74 | 2019/1~2 | -36.37 | -91.28 | -91.27 |
2021/4 | 0.0 | -99.98 | -99.62 | 2018/12 | 61.38 | 1121.43 | 439.65 |
2021/3 | -96.29 | -99.95 | -98.96 | 2018/11 | -28.12 | 131.68 | 420.94 |
2021/1~2 | 2597.36 | -92.06 | -92.05 | 2018/10 | -4.64 | 11297.2 | 449.42 |
2020/12 | 0.87 | 1476340.0 | 2537.0 | 2018/9 | -30.21 | 56.21 | 419.13 |
2020/11 | -0.86 | -99.7 | 87.17 | 2018/8 | 67.6 | 461.16 | 517.75 |
2020/10 | 1476110.0 | 749560.0 | 115.0 | 2018/7 | 328.88 | 140.02 | 524.63 |
2020/9 | -100.0 | -100.0 | 96.91 | 2018/6 | -70.35 | -88.55 | 603.17 |
2020/8 | -59.48 | 471.33 | 112.75 | 2018/5 | 155.95 | 218134.0 | 414839.0 |
2020/7 | -7.68 | -71.16 | 111.14 | 2018/4 | 4237.67 | 43906.4 | 438153.0 |
2020/6 | -89.44 | -47.6 | 162.5 | 2018/3 | -99.94 | 415.57 | 555668.0 |
2020/5 | -25.13 | 170.91 | 204.93 | 2018/1~2 | 184364.0 | 1343352.33 | 1343350.0 |
2020/4 | 116.0 | 1213.35 | 224.9 | 2017/12 | -69.38 | 17000.0 | -74.19 |
2020/3 | 1351.09 | 104.12 | 34.23 | 2017/11 | 3435.55 | 191.27 | -74.88 |
2020/1~2 | -8.92 | -60.15 | -60.14 | 2017/10 | -98.69 | -98.75 | -76.95 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.28 | 0.18 | 0.5555 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 998.24 | 9169.79 | 95.04 | 218.41 | 803.09 | 48.36 | 76.81 | 16.06 | 23.72 | 12.02 |
存貨周轉率 | 0.15 | 0.13 | 0.10 | 0.26 | 0.04 | 0.15 | 0.24 | 0.15 | 0.36 | 0.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|---|
應收帳款周轉率 | 204.40 | 98.77 | 744.65 | 41.88 |
存貨周轉率 | 0.07 | 0.03 | 0.11 | 0.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.71 | 0.67 | 0.56 | 0.51 | 0.47 | 0.36 | 0.40 | 0.48 | 0.61 | 0.75 |
金融負債(百萬) | 5396 | 6294 | 3006 | 2718 | 2355 | 1243 | 1501 | 2021 | 2190 | 1968 |
營收淨額(百萬) | 2334 | 1476 | 789 | 1900 | 352 | 1365 | 2166 | 1084 | 2283 | 464 |
利息保障倍數 | 6.88 | 5.67 | -15.49 | 2.00 | -1.35 | 77.69 | 27.09 | 15.01 | 17.82 | 5.63 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2334 | 1476 | 789 | 1900 | 352 | 1365 | 2166 | 1084 | 2283 | 464 |
推銷費用(百萬) | 83 | 57 | 47 | 40 | 51 | 66 | 73 | 34 | 147 | 42 |
管理費用(百萬) | 114 | 76 | 62 | 63 | 54 | 57 | 69 | 60 | 60 | 44 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.56 | 3.86 | 5.96 | 2.11 | 14.49 | 4.84 | 3.37 | 3.14 | 6.44 | 9.05 |
管理費用率(%) | 4.88 | 5.15 | 7.86 | 3.32 | 15.34 | 4.18 | 3.19 | 5.54 | 2.63 | 9.48 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 996 | 409 | 1723 | 200 | 3 | 0 | 62 | 1097 | 318 | 39 | 211 | 302 | 237 | 285 | 341 | 118 | 1156 | 41 | 130 | 181 |
推銷費用(百萬) | 47 | 14 | 60 | 8 | 0 | 1 | 2 | 41 | 13 | 5 | 11 | 14 | 17 | 13 | 20 | 4 | 3 | 19 | 16 | 12 |
管理費用(百萬) | 21 | 30 | 42 | 24 | 18 | 27 | 12 | 20 | 17 | 21 | 12 | 14 | 15 | 17 | 11 | 17 | 18 | 16 | 13 | 11 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.72 | 3.42 | 3.48 | 4.00 | 0.00 | 3.23 | 3.23 | 3.74 | 4.09 | 12.82 | 5.21 | 4.64 | 7.17 | 4.56 | 5.87 | 3.39 | 0.26 | 46.34 | 12.31 | 6.63 |
管理費用率(%) | 2.11 | 7.33 | 2.44 | 12.00 | 600.00 | 19.35 | 19.35 | 1.82 | 5.35 | 53.85 | 5.69 | 4.64 | 6.33 | 5.96 | 3.23 | 14.41 | 1.56 | 39.02 | 10.00 | 6.08 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2537-聯上發 | O | O | X | X | X | X | X | X | O | X |
26年 | 30.06億 | 72.89% | 69.72% | 25.86% | 22.52% | -511百萬 | 7.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 9.58 | 11.88% |
2022-05-17 | 9.37 | 11.49% |
2022-05-16 | 9.31 | 11.26% |
2022-05-13 | 9.51 | 11.38% |
2022-05-12 | 9.51 | 11.12% |
2022-05-11 | 10.05 | 10.79% |
2022-05-10 | 10.15 | 10.33% |
2022-05-09 | 10.2 | 10.73% |
2022-05-06 | 10.6 | 10.51% |
2022-05-05 | 10.75 | 10.45% |
2022-05-04 | 10.7 | 10.66% |
2022-05-03 | 10.9 | 12.13% |
2022-04-29 | 10.95 | 12.17% |
2022-04-28 | 10.75 | 11.98% |
2022-04-27 | 10.6 | 12.06% |
2022-04-26 | 10.9 | 12.23% |
2022-04-25 | 10.85 | 13.18% |
2022-04-22 | 11.25 | 13.92% |
2022-04-21 | 11.1 | 13.90% |
2022-04-20 | 11.1 | 13.64% |
2022-04-19 | 11.25 | 13.75% |
2022-04-18 | 11.45 | 13.95% |
2022-04-15 | 11.0 | 12.44% |
2022-04-14 | 10.75 | 12.68% |
2022-04-13 | 10.85 | 12.79% |
2022-04-12 | 10.85 | 12.65% |
2022-04-11 | 10.9 | 12.38% |
2022-04-08 | 10.7 | 12.55% |
2022-04-07 | 10.6 | 12.41% |
2022-04-06 | 10.8 | 12.76% |
2022-04-01 | 10.65 | 12.96% |
2022-03-31 | 10.65 | 13.18% |
2022-03-30 | 10.55 | 13.83% |
2022-03-29 | 10.65 | 14.09% |
2022-03-28 | 10.7 | 14.45% |
2022-03-25 | 10.6 | 14.70% |
2022-03-24 | 10.35 | 14.11% |
2022-03-23 | 10.35 | 14.01% |
2022-03-22 | 10.35 | 14.32% |
2022-03-21 | 10.3 | 14.16% |
2022-03-18 | 10.1 | 14.24% |
2022-03-17 | 10.1 | 14.53% |
2022-03-16 | 10.0 | 14.73% |
2022-03-15 | 10.0 | 14.74% |
2022-03-14 | 10.15 | 14.65% |
2022-03-11 | 10.15 | 14.65% |
2022-03-10 | 10.15 | 14.63% |
2022-03-09 | 10.05 | 15.01% |
2022-03-08 | 9.96 | 15.06% |
2022-03-07 | 10.1 | 15.07% |
2022-03-04 | 10.3 | 14.64% |
2022-03-03 | 10.3 | 14.80% |
2022-03-02 | 10.25 | 14.97% |
2022-03-01 | 10.15 | 14.65% |
2022-02-25 | 10.05 | 14.72% |
2022-02-24 | 9.99 | 14.61% |
2022-02-23 | 10.1 | 15.17% |
2022-02-22 | 10.2 | 14.96% |
2022-02-21 | 10.2 | 15.17% |
2022-02-18 | 10.2 | 15.21% |
2022-02-17 | 10.15 | 15.34% |
2022-02-16 | 10.2 | 15.40% |
2022-02-15 | 10.05 | 15.85% |
2022-02-14 | 10.1 | 15.56% |
2022-02-11 | 10.25 | 15.56% |
2022-02-10 | 10.3 | 16.06% |
2022-02-09 | 10.25 | 16.12% |
2022-02-08 | 10.25 | 15.64% |
2022-02-07 | 10.1 | 16.11% |
2022-01-26 | 9.84 | 16.25% |
2022-01-25 | 9.76 | 16.27% |
2022-01-24 | 9.87 | 16.20% |
2022-01-21 | 9.98 | 16.13% |
2022-01-20 | 10.1 | 15.84% |
2022-01-19 | 10.15 | 15.89% |
2022-01-18 | 10.1 | 16.07% |
2022-01-17 | 10.05 | 15.96% |
2022-01-14 | 10.15 | 16.40% |
2022-01-13 | 10.25 | 16.82% |
2022-01-12 | 10.2 | 17.04% |
2022-01-11 | 10.3 | 16.60% |
2022-01-10 | 10.35 | 16.06% |
2022-01-07 | 10.35 | 16.17% |
2022-01-06 | 10.3 | 16.61% |
2022-01-05 | 10.45 | 16.34% |
2022-01-04 | 10.4 | 16.18% |
2022-01-03 | 10.35 | 15.98% |
2021-12-30 | 10.35 | 15.41% |
2021-12-29 | 10.35 | 15.52% |
2021-12-28 | 10.3 | 15.58% |
2021-12-27 | 10.25 | 16.04% |
2021-12-24 | 10.2 | 16.38% |
2021-12-23 | 10.25 | 16.62% |
2021-12-22 | 10.2 | 16.73% |
2021-12-21 | 10.3 | 16.61% |
2021-12-20 | 10.3 | 16.95% |
2021-12-17 | 10.25 | 16.98% |
2021-12-16 | 10.3 | 16.84% |
2021-12-15 | 10.35 | 16.33% |
2021-12-14 | 10.25 | 15.88% |
2021-12-13 | 10.4 | 15.67% |
2021-12-10 | 10.5 | 15.75% |
2021-12-09 | 10.6 | 15.75% |
2021-12-08 | 10.8 | 16.19% |
2021-12-07 | 10.8 | 16.03% |
2021-12-06 | 10.75 | 16.51% |
2021-12-03 | 10.6 | 16.63% |
2021-12-02 | 10.45 | 16.35% |
2021-12-01 | 10.55 | 16.52% |
2021-11-30 | 10.3 | 16.62% |
2021-11-29 | 10.35 | 16.46% |
2021-11-26 | 10.4 | 16.51% |
2021-11-25 | 10.7 | 16.69% |
2021-11-24 | 10.55 | 17.25% |
2021-11-23 | 10.4 | 17.40% |
2021-11-22 | 10.6 | 18.50% |
2021-11-19 | 10.6 | 18.37% |
2021-11-18 | 10.7 | 18.01% |
2021-11-17 | 10.55 | 17.62% |
2021-11-16 | 10.8 | 17.21% |
2021-11-15 | 11.0 | 17.62% |
2021-11-12 | 10.15 | 16.09% |
2021-11-11 | 10.25 | 16.03% |
2021-11-10 | 10.2 | 16.14% |
2021-11-09 | 10.15 | 15.42% |
2021-11-08 | 10.0 | 15.39% |
2021-11-05 | 9.92 | 14.75% |
2021-11-04 | 9.92 | 14.68% |
2021-11-03 | 9.82 | 13.87% |
2021-11-02 | 9.66 | 13.38% |
2021-11-01 | 9.69 | 13.38% |
2021-10-29 | 9.75 | 13.48% |
2021-10-28 | 9.7 | 13.35% |
2021-10-27 | 9.7 | 13.36% |
2021-10-26 | 9.73 | 13.37% |
2021-10-25 | 9.85 | 13.25% |
2021-10-22 | 9.51 | 13.19% |
2021-10-21 | 9.51 | 13.32% |
2021-10-20 | 9.54 | 13.39% |
2021-10-19 | 9.55 | 13.40% |
2021-10-18 | 9.37 | 13.46% |
2021-10-15 | 9.38 | 13.61% |
2021-10-14 | 9.39 | 13.52% |
2021-10-13 | 9.44 | 13.39% |
2021-10-12 | 9.61 | 13.59% |
2021-10-08 | 9.61 | 13.67% |
2021-10-07 | 9.56 | 13.61% |
2021-10-06 | 9.4 | 13.59% |
2021-10-05 | 9.52 | 13.70% |
2021-10-04 | 9.54 | 13.82% |
2021-10-01 | 9.7 | 13.75% |
2021-09-30 | 9.93 | 13.63% |
2021-09-29 | 9.93 | 13.36% |
2021-09-28 | 9.96 | 13.03% |
2021-09-27 | 9.68 | 12.60% |
2021-09-24 | 9.79 | 12.34% |
2021-09-23 | 9.77 | 12.23% |
2021-09-22 | 9.78 | 12.23% |
2021-09-17 | 9.95 | 12.22% |
2021-09-16 | 9.9 | 12.23% |
2021-09-15 | 9.96 | 12.68% |
2021-09-14 | 10.0 | 12.87% |
2021-09-13 | 10.1 | 12.74% |
2021-09-10 | 10.0 | 12.29% |
2021-09-09 | 9.96 | 12.05% |
2021-09-08 | 9.91 | 12.21% |
2021-09-07 | 10.15 | 12.24% |
2021-09-06 | 9.99 | 11.75% |
2021-09-03 | 9.88 | 11.39% |
2021-09-02 | 9.73 | 10.91% |
2021-09-01 | 9.8 | 10.99% |
2021-08-31 | 9.73 | 11.19% |
2021-08-30 | 9.54 | 11.22% |
2021-08-27 | 9.48 | 11.37% |
2021-08-26 | 9.48 | 11.46% |
2021-08-25 | 9.54 | 11.32% |
2021-08-24 | 9.4 | 11.40% |
2021-08-23 | 9.29 | 11.38% |
2021-08-20 | 9.23 | 11.39% |
2021-08-19 | 9.17 | 11.38% |
2021-08-18 | 9.5 | 11.65% |
2021-08-17 | 9.3 | 12.27% |
2021-08-16 | 9.3 | 12.23% |
2021-08-13 | 9.41 | 12.18% |
2021-08-12 | 9.45 | 12.28% |
2021-08-11 | 9.54 | 12.28% |
2021-08-10 | 9.85 | 12.61% |
2021-08-09 | 9.93 | 12.44% |
2021-08-06 | 9.95 | 12.38% |
2021-08-05 | 9.95 | 12.23% |
2021-08-04 | 10.05 | 12.35% |
2021-08-03 | 10.0 | 13.00% |
2021-08-02 | 9.99 | 12.91% |
2021-07-30 | 9.97 | 12.87% |
2021-07-29 | 9.96 | 12.86% |
2021-07-28 | 9.9 | 12.91% |
2021-07-27 | 9.96 | 13.10% |
2021-07-26 | 10.0 | 13.08% |
2021-07-23 | 10.05 | 13.19% |
2021-07-22 | 9.93 | 13.25% |
2021-07-21 | 9.98 | 13.49% |
2021-07-20 | 9.94 | 13.59% |
2021-07-19 | 10.1 | 13.38% |
2021-07-16 | 9.98 | 13.56% |
2021-07-15 | 10.0 | 13.40% |
2021-07-14 | 10.0 | 13.38% |
2021-07-13 | 10.0 | 13.35% |
2021-07-12 | 10.0 | 13.37% |
2021-07-09 | 9.92 | 13.65% |
2021-07-08 | 10.0 | 13.53% |
2021-07-07 | 9.79 | 13.22% |
2021-07-06 | 9.76 | 13.08% |
2021-07-05 | 9.74 | 12.83% |
2021-07-02 | 9.77 | 12.68% |
2021-07-01 | 9.78 | 12.59% |
2021-06-30 | 9.88 | 12.99% |
2021-06-29 | 9.89 | 13.08% |
2021-06-28 | 9.91 | 13.08% |
2021-06-25 | 10.0 | 13.12% |
2021-06-24 | 10.05 | 12.98% |
2021-06-23 | 10.0 | 12.83% |
2021-06-22 | 9.65 | 12.47% |
2021-06-21 | 9.65 | 12.59% |
2021-06-18 | 9.88 | 12.59% |
2021-06-17 | 9.75 | 12.35% |
2021-06-16 | 9.7 | 12.25% |
2021-06-15 | 9.68 | 12.26% |
2021-06-11 | 9.25 | 12.42% |
2021-06-10 | 9.13 | 12.40% |
2021-06-09 | 9.09 | 12.11% |
2021-06-08 | 9.2 | 12.24% |
2021-06-07 | 9.13 | 12.10% |
2021-06-04 | 9.27 | 12.07% |
2021-06-03 | 9.33 | 12.06% |
2021-06-02 | 9.26 | 12.08% |
2021-06-01 | 9.19 | 11.87% |
2021-05-31 | 9.13 | 11.62% |
2021-05-28 | 9.16 | 11.81% |
2021-05-27 | 9.08 | 11.81% |
2021-05-26 | 9.11 | 11.73% |
聯上發(2537.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聯上發(2537.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2537)聯上發之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聯上發(2537)個股即時資訊- 成交價: 10.05, 漲跌: -0.10.
2537聯上發現金股利殖利率8.96%,近五年填息機率0%。歷年現金股利、股票 ... 聯上發只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
2537聯上發股價及個股總覽,9.51漲跌幅-5.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
聯上發(2537) 上市股票, 股價9.63, 漲跌0.42, 提供股價走勢, 以及聯上發(2537)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯上發的 ...
聯上發(2537) 布林通道(Bollinger band), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, William, ...
Apr 18, 2022