| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.4 (-2.56%) | 793 (-3.67%) | 182 | 22.95 | 0.26% | 1.65% | 12.2% |
| 2025-07-03 | 11.7 (1.3%) | 823 (-8.29%) | 185 | 22.48 | 0.27% | 2.51% | 13.05% |
| 2025-07-02 | 11.55 (1.32%) | 897 (-29.39%) | 300 | 33.44 | 0.3% | 2.79% | 13.49% |
| 2025-07-01 | 11.4 (-1.72%) | 1271 (8.55%) | 279 | 21.95 | 0.42% | 2.81% | 13.84% |
| 2025-06-30 | 11.6 (-3.73%) | 1171 (-65.26%) | 539 | 46.03 | 0.39% | 2.82% | 14.08% |
| 2025-06-27 | 12.05 (1.26%) | 3371 (101.17%) | 1942 | 57.61 | 1.12% | 2.77% | 14.49% |
| 2025-06-26 | 11.9 (2.59%) | 1676 (72.9%) | 892 | 53.22 | 0.56% | 2.02% | 14.53% |
| 2025-06-25 | 11.6 (0.87%) | 969 (-23.89%) | 513 | 52.94 | 0.32% | 2.8% | 16.43% |
| 2025-06-24 | 11.5 (2.68%) | 1273 (21.83%) | 658 | 51.69 | 0.42% | 2.9% | 28.03% |
| 2025-06-23 | 11.2 (-2.61%) | 1045 (-6.04%) | 552 | 52.82 | 0.35% | 2.91% | 33.83% |
| 2025-06-20 | 11.5 (-0.43%) | 1112 (-72.32%) | 503 | 45.23 | 0.37% | 3.03% | 35.14% |
| 2025-06-19 | 11.55 (-4.94%) | 4019 (219.89%) | 1361 | 33.86 | 1.34% | 5.1% | 38.3% |
| 2025-06-18 | 12.15 (0.0%) | 1256 (-4.15%) | 502 | 39.97 | 0.42% | 4.18% | 37.66% |
| 2025-06-17 | 12.15 (0.83%) | 1310 (-6.6%) | 548 | 41.83 | 0.44% | 4.73% | 39.34% |
| 2025-06-16 | 12.05 (-0.41%) | 1403 (-80.85%) | 660 | 47.04 | 0.47% | 4.73% | 39.38% |
| 2025-06-13 | 12.1 (2.98%) | 7330 (481.31%) | 4482 | 61.15 | 2.44% | 4.75% | 39.31% |
| 2025-06-12 | 11.75 (-1.67%) | 1261 (-56.75%) | 240 | 19.03 | 0.42% | 3.43% | 37.26% |
| 2025-06-11 | 11.95 (-2.85%) | 2915 (121.44%) | 573 | 19.66 | 0.97% | 3.72% | 37.15% |
| 2025-06-10 | 12.3 (-0.81%) | 1316 (-10.32%) | 355 | 26.98 | 0.44% | 3.4% | 36.52% |
| 2025-06-09 | 12.4 (-2.36%) | 1468 (-56.07%) | 350 | 23.84 | 0.49% | 3.62% | 36.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.7 (1.6%) | 3342 (56.41%) | 1673 | 50.06 | 1.11% | 3.93% | 36.55% |
| 2025-06-05 | 12.5 (-0.4%) | 2137 (10.06%) | 1037 | 48.53 | 0.71% | 3.98% | 35.9% |
| 2025-06-04 | 12.55 (2.87%) | 1941 (-2.84%) | 824 | 42.45 | 0.65% | 5.73% | 36.02% |
| 2025-06-03 | 12.2 (-0.81%) | 1998 (-16.6%) | 776 | 38.84 | 0.66% | 17.01% | 36.73% |
| 2025-06-02 | 12.3 (-1.2%) | 2396 (-31.46%) | 952 | 39.73 | 0.8% | 22.57% | 40.16% |
| 2025-05-29 | 12.45 (-3.49%) | 3496 (-52.71%) | 1238 | 35.41 | 1.16% | 23.42% | 40.18% |
| 2025-05-28 | 12.9 (-1.9%) | 7393 (-79.37%) | 3356 | 45.39 | 2.46% | 25.8% | 39.4% |
| 2025-05-27 | 13.15 (-1.5%) | 35838 (91.47%) | 23367 | 65.2 | 11.92% | 24.03% | 37.22% |
| 2025-05-26 | 13.35 (9.88%) | 18717 (276.92%) | 9739 | 52.03 | 6.23% | 14.21% | 25.58% |
| 2025-05-23 | 12.15 (-3.95%) | 4965 (-53.27%) | 2285 | 46.02 | 1.65% | 8.46% | 19.56% |
| 2025-05-22 | 12.65 (8.12%) | 10625 (407.53%) | 4582 | 43.12 | 3.53% | 7.2% | 18.13% |
| 2025-05-21 | 11.7 (-0.43%) | 2093 (-66.85%) | 465 | 22.22 | 0.7% | 4.05% | 14.97% |
| 2025-05-20 | 11.75 (2.62%) | 6315 (343.3%) | 2374 | 37.59 | 2.1% | 3.67% | 14.71% |
| 2025-05-19 | 11.45 (1.78%) | 1424 (19.79%) | 367 | 25.77 | 0.47% | 1.91% | 12.97% |
| 2025-05-16 | 11.25 (1.35%) | 1189 (3.35%) | 369 | 31.03 | 0.4% | 1.74% | 12.67% |
| 2025-05-15 | 11.1 (-1.33%) | 1150 (19.91%) | 276 | 24.0 | 0.38% | 1.99% | 12.48% |
| 2025-05-14 | 11.25 (-1.32%) | 959 (-5.87%) | 262 | 27.32 | 0.32% | 2.07% | 12.53% |
| 2025-05-13 | 11.4 (0.0%) | 1019 (11.61%) | 315 | 30.91 | 0.34% | 2.58% | 12.62% |
| 2025-05-12 | 11.4 (0.88%) | 913 (-52.84%) | 154 | 16.87 | 0.3% | 3.6% | 12.98% |
| 2025-05-09 | 11.3 (0.0%) | 1936 (38.6%) | 669 | 34.56 | 0.64% | 7.4% | 13.61% |
| 2025-05-08 | 11.3 (0.44%) | 1397 (-44.05%) | 437 | 31.28 | 0.46% | 7.56% | 13.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.25 (-3.85%) | 2497 (-38.59%) | 542 | 21.71 | 0.83% | 7.48% | 14.6% |
| 2025-05-06 | 11.7 (-3.7%) | 4067 (-67.02%) | 2000 | 49.18 | 1.35% | 6.93% | 15.32% |
| 2025-05-05 | 12.15 (4.29%) | 12332 (407.59%) | 6804 | 55.17 | 4.1% | 5.87% | 14.11% |
| 2025-05-02 | 11.65 (9.91%) | 2429 (110.2%) | 718 | 29.56 | 0.81% | 1.97% | 10.46% |
| 2025-04-30 | 10.6 (-0.47%) | 1155 (35.8%) | 302 | 26.15 | 0.38% | 1.38% | 10.53% |
| 2025-04-29 | 10.65 (0.95%) | 851 (-1.3%) | 164 | 19.27 | 0.28% | 1.37% | 11.39% |
| 2025-04-28 | 10.55 (1.44%) | 862 (39.83%) | 177 | 20.53 | 0.29% | 1.52% | 12.33% |
| 2025-04-25 | 10.4 (1.46%) | 616 (-7.48%) | 120 | 19.48 | 0.21% | 1.59% | 13.04% |
| 2025-04-24 | 10.25 (0.0%) | 666 (-40.53%) | 190 | 28.53 | 0.22% | 1.56% | 14.1% |
| 2025-04-23 | 10.25 (2.91%) | 1121 (-14.05%) | 198 | 17.66 | 0.37% | 1.55% | 16.63% |
| 2025-04-22 | 9.96 (-0.9%) | 1304 (21.17%) | 285 | 21.86 | 0.43% | 1.61% | 27.27% |
| 2025-04-21 | 10.05 (-1.95%) | 1076 (100.82%) | 150 | 13.94 | 0.36% | 1.58% | 28.66% |
| 2025-04-18 | 10.25 (-0.97%) | 536 (-13.06%) | 79 | 14.74 | 0.18% | 1.93% | 28.52% |
| 2025-04-17 | 10.35 (0.0%) | 616 (-52.66%) | 119 | 19.32 | 0.21% | 2.68% | 28.62% |
| 2025-04-16 | 10.35 (-4.17%) | 1302 (5.96%) | 295 | 22.66 | 0.43% | 3.27% | 28.82% |
| 2025-04-15 | 10.8 (3.85%) | 1229 (-41.98%) | 222 | 18.06 | 0.41% | 4.15% | 28.59% |
| 2025-04-14 | 10.4 (1.46%) | 2118 (-24.13%) | 814 | 38.43 | 0.7% | 5.29% | 28.52% |
| 2025-04-11 | 10.25 (-3.76%) | 2792 (16.48%) | 1217 | 43.59 | 0.93% | 4.72% | 28.72% |
| 2025-04-10 | 10.65 (9.57%) | 2397 (-38.96%) | 322 | 13.43 | 0.8% | 4.25% | 27.97% |
| 2025-04-09 | 9.72 (-10.0%) | 3927 (-15.58%) | 1198 | 30.51 | 1.31% | 4.33% | 27.54% |
| 2025-04-08 | 10.8 (-8.86%) | 4652 (1022.02%) | 1345 | 28.91 | 1.55% | 4.27% | 26.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.85 (-9.89%) | 414 (-69.95%) | 0 | 0.0 | 0.14% | 3.94% | 25.12% |
| 2025-04-02 | 13.15 (0.38%) | 1379 (-47.49%) | 659 | 47.79 | 0.46% | 4.8% | 25.42% |
| 2025-04-01 | 13.1 (3.97%) | 2627 (-29.98%) | 1098 | 41.8 | 0.87% | 5.61% | 25.42% |
| 2025-03-31 | 12.6 (-5.97%) | 3752 (1.98%) | 1486 | 39.61 | 1.25% | 7.48% | 24.89% |
| 2025-03-28 | 13.4 (-3.25%) | 3679 (23.46%) | 1423 | 38.68 | 1.22% | 17.25% | 23.97% |
| 2025-03-27 | 13.85 (-1.42%) | 2980 (-22.07%) | 1161 | 38.96 | 0.99% | 17.85% | 23.12% |
| 2025-03-26 | 14.05 (-1.4%) | 3824 (-53.61%) | 1521 | 39.78 | 1.27% | 17.07% | 22.58% |
| 2025-03-25 | 14.25 (-6.25%) | 8244 (-75.11%) | 3746 | 45.44 | 2.74% | 16.08% | 21.65% |
| 2025-03-24 | 15.2 (4.47%) | 33123 (503.46%) | 20702 | 62.5 | 11.02% | 13.74% | 19.6% |
| 2025-03-21 | 14.55 (9.81%) | 5488 (772.38%) | 929 | 16.93 | 1.83% | 2.93% | 10.14% |
| 2025-03-20 | 13.25 (1.15%) | 629 (-26.14%) | 130 | 20.67 | 0.21% | 1.44% | 8.76% |
| 2025-03-19 | 13.1 (-1.87%) | 851 (-29.15%) | 249 | 29.26 | 0.28% | 2.13% | 9.03% |
| 2025-03-18 | 13.35 (2.3%) | 1202 (93.02%) | 351 | 29.2 | 0.4% | 2.03% | 9.39% |
| 2025-03-17 | 13.05 (-0.76%) | 622 (-38.63%) | 186 | 29.9 | 0.21% | 2.0% | 9.8% |
| 2025-03-14 | 13.15 (-1.13%) | 1015 (-62.61%) | 311 | 30.64 | 0.34% | 1.96% | 11.14% |
| 2025-03-13 | 13.3 (0.38%) | 2715 (408.84%) | 1782 | 65.64 | 0.9% | 1.88% | 12.24% |
| 2025-03-12 | 13.25 (-0.38%) | 533 (-52.04%) | 128 | 24.02 | 0.18% | 1.43% | 11.78% |
| 2025-03-11 | 13.3 (-0.37%) | 1112 (113.95%) | 409 | 36.78 | 0.37% | 1.7% | 11.93% |
| 2025-03-10 | 13.35 (0.38%) | 519 (-33.67%) | 170 | 32.76 | 0.17% | 1.68% | 12.18% |
| 2025-03-07 | 13.3 (-1.48%) | 783 (-41.29%) | 138 | 17.62 | 0.26% | 1.83% | 12.18% |
| 2025-03-06 | 13.5 (-3.57%) | 1335 (-2.46%) | 197 | 14.76 | 0.44% | 1.94% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.0 (3.32%) | 1368 (31.71%) | 240 | 17.54 | 0.46% | 1.95% | 11.94% |
| 2025-03-04 | 13.55 (1.12%) | 1039 (6.68%) | 412 | 39.65 | 0.35% | 1.84% | 11.71% |
| 2025-03-03 | 13.4 (-1.83%) | 974 (-13.18%) | 176 | 18.07 | 0.32% | 2.19% | 11.75% |
| 2025-02-27 | 13.65 (-1.44%) | 1122 (-18.01%) | 228 | 20.32 | 0.37% | 3.42% | 11.68% |
| 2025-02-26 | 13.85 (-1.07%) | 1368 (31.44%) | 402 | 29.39 | 0.46% | 3.5% | 11.69% |
| 2025-02-25 | 14.0 (0.0%) | 1041 (-50.02%) | 269 | 25.84 | 0.35% | 3.52% | 11.72% |
| 2025-02-24 | 14.0 (0.72%) | 2083 (-55.3%) | 783 | 37.59 | 0.69% | 3.82% | 11.51% |
| 2025-02-21 | 13.9 (3.73%) | 4660 (244.3%) | 2203 | 47.27 | 1.55% | 3.94% | 11.17% |
| 2025-02-20 | 13.4 (-1.47%) | 1353 (-6.35%) | 320 | 23.65 | 0.45% | 3.93% | 9.99% |
| 2025-02-19 | 13.6 (1.49%) | 1445 (-25.56%) | 452 | 31.28 | 0.48% | 4.92% | 9.94% |
| 2025-02-18 | 13.4 (-3.94%) | 1941 (-20.12%) | 306 | 15.77 | 0.65% | 4.88% | 10.04% |
| 2025-02-17 | 13.95 (0.0%) | 2430 (-47.63%) | 911 | 37.49 | 0.81% | 4.56% | 10.09% |
| 2025-02-14 | 13.95 (0.72%) | 4640 (7.28%) | 1891 | 40.75 | 1.54% | 4.37% | 11.37% |
| 2025-02-13 | 13.85 (9.92%) | 4325 (224.61%) | 1448 | 33.48 | 1.44% | 3.0% | 10.11% |
| 2025-02-12 | 12.6 (1.2%) | 1332 (36.38%) | 392 | 29.43 | 0.44% | 1.81% | 8.88% |
| 2025-02-11 | 12.45 (-1.58%) | 977 (-47.79%) | 301 | 30.81 | 0.33% | 1.59% | 8.63% |
| 2025-02-10 | 12.65 (3.69%) | 1871 (258.74%) | 583 | 31.16 | 0.62% | 1.49% | 8.54% |
| 2025-02-07 | 12.2 (0.0%) | 521 (-29.37%) | 125 | 23.99 | 0.17% | 1.25% | 8.14% |
| 2025-02-06 | 12.2 (0.0%) | 738 (12.25%) | 174 | 23.58 | 0.25% | 1.33% | 8.38% |
| 2025-02-05 | 12.2 (1.24%) | 658 (-4.47%) | 191 | 29.03 | 0.22% | 1.46% | 8.83% |
| 2025-02-04 | 12.05 (-2.43%) | 688 (-39.47%) | 181 | 26.31 | 0.23% | 1.73% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.35 (3.35%) | 1138 (45.64%) | 355 | 31.2 | 0.38% | 1.64% | 8.86% |
| 2025-01-22 | 11.95 (-0.42%) | 781 (-30.74%) | 128 | 16.39 | 0.26% | 1.61% | 8.69% |
| 2025-01-21 | 12.0 (-1.64%) | 1128 (-23.56%) | 342 | 30.32 | 0.38% | 1.73% | 8.73% |
| 2025-01-20 | 12.2 (3.39%) | 1475 (258.96%) | 452 | 30.64 | 0.49% | 1.75% | 8.66% |
| 2025-01-17 | 11.8 (0.0%) | 411 (-61.11%) | 110 | 26.76 | 0.14% | 1.84% | 8.64% |
| 2025-01-16 | 11.8 (1.29%) | 1057 (-5.58%) | 242 | 22.89 | 0.35% | 2.4% | 8.8% |
| 2025-01-15 | 11.65 (1.3%) | 1119 (-5.45%) | 448 | 40.04 | 0.37% | 4.13% | 8.88% |
| 2025-01-14 | 11.5 (0.0%) | 1184 (-32.77%) | 405 | 34.21 | 0.39% | 4.05% | 9.03% |
| 2025-01-13 | 11.5 (-1.71%) | 1761 (-15.18%) | 587 | 33.33 | 0.59% | 3.86% | 9.02% |
| 2025-01-10 | 11.7 (-0.43%) | 2076 (-66.94%) | 817 | 39.35 | 0.69% | 3.47% | 8.86% |
| 2025-01-09 | 11.75 (-0.84%) | 6282 (625.31%) | 2415 | 38.44 | 2.09% | 3.01% | 8.63% |
| 2025-01-08 | 11.85 (-1.66%) | 866 (41.82%) | 290 | 33.49 | 0.29% | 1.15% | 7.1% |
| 2025-01-07 | 12.05 (-0.41%) | 610 (0.86%) | 134 | 21.97 | 0.2% | 1.27% | 7.08% |
| 2025-01-06 | 12.1 (0.41%) | 605 (-10.89%) | 190 | 31.4 | 0.2% | 1.76% | 7.42% |
| 2025-01-03 | 12.05 (-2.82%) | 679 (-1.76%) | 143 | 21.06 | 0.23% | 1.85% | 8.03% |
| 2025-01-02 | 12.4 (1.64%) | 691 (-44.34%) | 298 | 43.13 | 0.23% | 1.81% | 8.06% |
| 2024-12-31 | 12.2 (-3.94%) | 1242 (-40.3%) | 364 | 29.31 | 0.41% | 1.8% | 8.27% |
| 2024-12-30 | 12.7 (4.96%) | 2081 (140.67%) | 982 | 47.19 | 0.69% | 1.68% | 8.11% |
| 2024-12-27 | 12.1 (-2.81%) | 864 (53.06%) | 220 | 25.46 | 0.29% | 1.3% | 7.75% |
| 2024-12-26 | 12.45 (-0.8%) | 565 (-12.39%) | 154 | 27.26 | 0.19% | 1.47% | 7.64% |
| 2024-12-25 | 12.55 (-0.79%) | 645 (-28.58%) | 167 | 25.89 | 0.21% | 1.58% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 12.65 (2.02%) | 903 (-1.65%) | 352 | 38.98 | 0.3% | 1.8% | 8.07% |
| 2024-12-23 | 12.4 (2.48%) | 918 (-34.51%) | 209 | 22.77 | 0.31% | 2.02% | 8.12% |
| 2024-12-20 | 12.1 (-0.82%) | 1402 (58.55%) | 620 | 44.22 | 0.47% | 2.1% | 8.07% |
| 2024-12-19 | 12.2 (-1.21%) | 884 (-32.35%) | 296 | 33.48 | 0.29% | 2.06% | 8.16% |
| 2024-12-18 | 12.35 (-1.59%) | 1307 (-16.54%) | 441 | 33.74 | 0.43% | 2.23% | 8.56% |
| 2024-12-17 | 12.55 (-1.57%) | 1566 (35.15%) | 405 | 25.86 | 0.52% | 2.36% | 8.4% |
| 2024-12-16 | 12.75 (-1.16%) | 1158 (-8.77%) | 428 | 36.96 | 0.39% | 2.1% | 8.43% |
| 2024-12-13 | 12.9 (-3.01%) | 1270 (-8.87%) | 331 | 26.06 | 0.42% | 2.26% | 8.82% |
| 2024-12-12 | 13.3 (-0.75%) | 1393 (-17.59%) | 457 | 32.81 | 0.46% | 2.64% | 9.18% |
| 2024-12-11 | 13.4 (-2.19%) | 1691 (109.95%) | 467 | 27.62 | 0.56% | 2.44% | 9.11% |
| 2024-12-10 | 13.7 (-1.44%) | 805 (-50.34%) | 213 | 26.46 | 0.27% | 2.32% | 8.92% |
| 2024-12-09 | 13.9 (-4.47%) | 1622 (-33.36%) | 486 | 29.96 | 0.54% | 2.3% | 9.23% |
| 2024-12-06 | 14.55 (6.59%) | 2434 (209.48%) | 1026 | 42.15 | 0.81% | 2.09% | 9.22% |
| 2024-12-05 | 13.65 (-1.09%) | 786 (-40.19%) | 167 | 21.25 | 0.26% | 1.46% | 8.86% |
| 2024-12-04 | 13.8 (-1.08%) | 1314 (73.66%) | 271 | 20.62 | 0.44% | 1.58% | 8.86% |
| 2024-12-03 | 13.95 (-0.71%) | 757 (-24.52%) | 201 | 26.55 | 0.25% | 1.6% | 8.94% |
| 2024-12-02 | 14.05 (-1.75%) | 1003 (88.25%) | 250 | 24.93 | 0.33% | 1.69% | 9.0% |
| 2024-11-29 | 14.3 (1.06%) | 532 (-53.83%) | 238 | 44.74 | 0.18% | 1.62% | 9.41% |
| 2024-11-28 | 14.15 (-0.35%) | 1154 (-14.7%) | 320 | 27.73 | 0.38% | 2.0% | 10.41% |
| 2024-11-27 | 14.2 (-3.73%) | 1353 (29.81%) | 342 | 25.28 | 0.45% | 2.31% | 10.53% |
| 2024-11-26 | 14.75 (0.34%) | 1042 (34.59%) | 291 | 27.93 | 0.35% | 2.13% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 14.7 (0.68%) | 774 (-54.08%) | 212 | 27.39 | 0.26% | 2.33% | 11.86% |
| 2024-11-22 | 14.6 (0.0%) | 1686 (-19.29%) | 539 | 31.97 | 0.56% | 2.85% | 12.58% |
| 2024-11-21 | 14.6 (2.46%) | 2089 (153.79%) | 735 | 35.18 | 0.7% | 3.08% | 12.95% |
| 2024-11-20 | 14.25 (-1.04%) | 823 (-49.6%) | 248 | 30.13 | 0.27% | 2.77% | 13.11% |
| 2024-11-19 | 14.4 (2.86%) | 1633 (-29.87%) | 322 | 19.72 | 0.54% | 2.87% | 13.55% |
| 2024-11-18 | 14.0 (1.45%) | 2329 (-1.66%) | 782 | 33.58 | 0.77% | 2.91% | 13.43% |
| 2024-11-15 | 13.8 (1.1%) | 2368 (100.12%) | 885 | 37.37 | 0.79% | 2.66% | 13.19% |
| 2024-11-14 | 13.65 (-2.15%) | 1183 (6.37%) | 382 | 32.29 | 0.39% | 2.32% | 13.34% |
| 2024-11-13 | 13.95 (0.36%) | 1112 (-36.07%) | 376 | 33.81 | 0.37% | 2.2% | 13.96% |
| 2024-11-12 | 13.9 (-3.14%) | 1740 (9.37%) | 588 | 33.79 | 0.58% | 2.34% | 14.56% |
| 2024-11-11 | 14.35 (-0.69%) | 1591 (18.65%) | 670 | 42.11 | 0.53% | 2.07% | 14.61% |
| 2024-11-08 | 14.45 (-1.37%) | 1341 (64.98%) | 353 | 26.32 | 0.45% | 2.29% | 15.02% |
| 2024-11-07 | 14.65 (0.34%) | 813 (-47.41%) | 224 | 27.55 | 0.27% | 3.01% | 16.25% |
| 2024-11-06 | 14.6 (0.0%) | 1545 (63.71%) | 662 | 42.85 | 0.51% | 3.25% | 17.1% |
| 2024-11-05 | 14.6 (-1.35%) | 944 (-57.71%) | 293 | 31.04 | 0.31% | 3.49% | 17.23% |
| 2024-11-04 | 14.8 (-2.63%) | 2233 (-36.64%) | 691 | 30.94 | 0.74% | 4.55% | 18.01% |
| 2024-11-01 | 15.2 (5.19%) | 3524 (131.66%) | 1461 | 41.46 | 1.17% | 4.78% | 17.78% |
| 2024-10-30 | 14.45 (0.35%) | 1521 (-33.07%) | 529 | 34.78 | 0.51% | 4.54% | 17.06% |
| 2024-10-29 | 14.4 (-3.68%) | 2273 (-44.91%) | 951 | 41.84 | 0.76% | 4.89% | 17.28% |
| 2024-10-28 | 14.95 (1.36%) | 4126 (40.72%) | 1980 | 47.99 | 1.37% | 4.85% | 17.28% |
| 2024-10-25 | 14.75 (0.0%) | 2932 (4.68%) | 1379 | 47.03 | 0.98% | 3.9% | 17.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.75 (-1.67%) | 2801 (9.15%) | 794 | 28.35 | 0.93% | 3.46% | 17.95% |
| 2024-10-23 | 15.0 (-1.96%) | 2566 (19.74%) | 917 | 35.74 | 0.85% | 3.46% | 20.4% |
| 2024-10-22 | 15.3 (-1.61%) | 2143 (68.29%) | 724 | 33.78 | 0.71% | 3.63% | 24.74% |
| 2024-10-21 | 15.55 (-1.27%) | 1273 (-20.61%) | 411 | 32.29 | 0.42% | 3.88% | 25.99% |
| 2024-10-18 | 15.75 (-2.78%) | 1604 (-43.05%) | 360 | 22.44 | 0.53% | 4.08% | 26.52% |
| 2024-10-17 | 16.2 (3.51%) | 2817 (-8.05%) | 1396 | 49.56 | 0.94% | 4.5% | 26.84% |
| 2024-10-16 | 15.65 (1.62%) | 3063 (5.57%) | 1151 | 37.58 | 1.02% | 5.23% | 27.16% |
| 2024-10-15 | 15.4 (-1.6%) | 2902 (54.03%) | 1107 | 38.15 | 0.97% | 5.34% | 27.4% |
| 2024-10-14 | 15.65 (-1.88%) | 1884 (-33.89%) | 724 | 38.43 | 0.63% | 5.02% | 27.78% |
| 2024-10-11 | 15.95 (0.95%) | 2849 (-43.15%) | 1419 | 49.81 | 0.95% | 5.47% | 30.75% |
| 2024-10-09 | 15.8 (-3.95%) | 5012 (47.78%) | 1822 | 36.35 | 1.67% | 5.04% | 31.39% |
| 2024-10-08 | 16.45 (-2.66%) | 3392 (75.04%) | 1566 | 46.17 | 1.13% | 3.83% | 31.38% |
| 2024-10-07 | 16.9 (1.5%) | 1937 (-40.64%) | 552 | 28.5 | 0.64% | 3.42% | 32.38% |
| 2024-10-04 | 16.65 (-2.06%) | 3264 (110.78%) | 1196 | 36.64 | 1.09% | 3.53% | 34.2% |
| 2024-10-01 | 17.0 (0.0%) | 1548 (13.03%) | 438 | 28.29 | 0.52% | 3.74% | 35.14% |
| 2024-09-30 | 17.0 (-1.45%) | 1370 (-36.85%) | 403 | 29.42 | 0.46% | 4.95% | 40.47% |
| 2024-09-27 | 17.25 (1.17%) | 2169 (-4.51%) | 830 | 38.27 | 0.72% | 7.88% | 46.2% |
| 2024-09-26 | 17.05 (0.29%) | 2272 (-41.3%) | 1022 | 44.98 | 0.76% | 12.35% | 47.73% |
| 2024-09-25 | 17.0 (1.49%) | 3870 (-25.57%) | 1520 | 39.28 | 1.29% | 13.56% | 48.74% |
| 2024-09-24 | 16.75 (0.3%) | 5200 (-48.9%) | 1948 | 37.46 | 1.73% | 13.22% | 48.98% |
| 2024-09-23 | 16.7 (-3.47%) | 10177 (-34.76%) | 3812 | 37.46 | 3.39% | 12.35% | 49.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.3 (-7.24%) | 15600 (164.41%) | 5643 | 36.17 | 5.19% | 10.22% | 48.36% |
| 2024-09-19 | 18.65 (2.47%) | 5900 (105.6%) | 2975 | 50.42 | 1.96% | 6.29% | 47.12% |
| 2024-09-18 | 18.2 (-1.09%) | 2869 (10.84%) | 923 | 32.17 | 0.95% | 5.67% | 47.98% |
| 2024-09-16 | 18.4 (-1.34%) | 2588 (-31.13%) | 1013 | 39.14 | 0.86% | 8.31% | 50.75% |
| 2024-09-13 | 18.65 (2.75%) | 3759 (-0.52%) | 2097 | 55.79 | 1.25% | 9.04% | 55.16% |
| 2024-09-12 | 18.15 (-0.55%) | 3778 (-6.77%) | 1578 | 41.77 | 1.26% | 9.45% | 66.18% |
| 2024-09-11 | 18.25 (-1.08%) | 4053 (-62.49%) | 1551 | 38.27 | 1.35% | 10.32% | 67.95% |
| 2024-09-10 | 18.45 (-4.9%) | 10805 (126.22%) | 4183 | 38.71 | 3.59% | 11.44% | 69.72% |
| 2024-09-09 | 19.4 (-1.52%) | 4776 (-4.55%) | 1798 | 37.65 | 1.59% | 9.87% | 67.9% |
| 2024-09-06 | 19.7 (-1.5%) | 5004 (-21.53%) | 1513 | 30.24 | 1.66% | 14.13% | 69.47% |
| 2024-09-05 | 20.0 (-0.99%) | 6377 (-13.92%) | 2899 | 45.46 | 2.12% | 18.64% | 71.41% |
| 2024-09-04 | 20.2 (-4.49%) | 7409 (21.69%) | 2957 | 39.91 | 2.46% | 18.77% | 76.19% |
| 2024-09-03 | 21.15 (-2.98%) | 6088 (-65.38%) | 2639 | 43.35 | 2.03% | 18.08% | 76.75% |
| 2024-09-02 | 21.8 (-3.75%) | 17585 (-5.35%) | 9976 | 56.73 | 5.85% | 17.58% | 79.96% |
| 2024-08-30 | 22.65 (8.63%) | 18579 (174.52%) | 8783 | 47.27 | 6.18% | 13.96% | 77.16% |
| 2024-08-29 | 20.85 (-1.42%) | 6768 (27.09%) | 2983 | 44.08 | 2.25% | 10.04% | 76.64% |
| 2024-08-28 | 21.15 (1.2%) | 5325 (16.33%) | 2695 | 50.61 | 1.77% | 11.74% | 80.86% |
| 2024-08-27 | 20.9 (0.48%) | 4577 (-31.65%) | 1991 | 43.5 | 1.52% | 12.79% | 85.17% |
| 2024-08-26 | 20.8 (-1.65%) | 6698 (-1.86%) | 2247 | 33.55 | 2.23% | 15.0% | 92.06% |
| 2024-08-23 | 21.15 (-2.98%) | 6825 (-42.45%) | 2648 | 38.8 | 2.27% | 18.04% | 99.59% |
| 2024-08-22 | 21.8 (-2.9%) | 11860 (39.66%) | 6435 | 54.26 | 3.95% | 28.04% | 102.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.45 (-3.85%) | 8492 (-24.25%) | 4059 | 47.8 | 2.83% | 27.12% | 106.1% |
| 2024-08-20 | 23.35 (-4.3%) | 11210 (-29.25%) | 4362 | 38.91 | 3.73% | 27.41% | 109.41% |
| 2024-08-19 | 24.4 (-1.61%) | 15844 (-57.02%) | 9254 | 58.41 | 5.27% | 25.46% | 117.53% |
| 2024-08-16 | 24.8 (7.13%) | 36865 (305.11%) | 20637 | 55.98 | 12.26% | 23.35% | 125.47% |
| 2024-08-15 | 23.15 (0.43%) | 9100 (-2.97%) | 5433 | 59.7 | 3.03% | 14.69% | 150.99% |
| 2024-08-14 | 23.05 (1.54%) | 9378 (75.6%) | 5250 | 55.98 | 3.12% | 18.56% | 167.75% |
| 2024-08-13 | 22.7 (0.67%) | 5340 (-43.74%) | 3288 | 61.57 | 1.78% | 18.46% | 178.14% |
| 2024-08-12 | 22.55 (2.5%) | 9492 (-12.5%) | 5767 | 60.76 | 3.16% | 21.93% | 181.44% |
| 2024-08-09 | 22.0 (2.8%) | 10848 (-47.65%) | 6553 | 60.41 | 3.61% | 21.81% | 190.0% |
| 2024-08-08 | 21.4 (0.23%) | 20723 (127.94%) | 13721 | 66.21 | 6.89% | 23.87% | 194.75% |
| 2024-08-07 | 21.35 (9.77%) | 9091 (-42.3%) | 3444 | 37.88 | 3.02% | 23.45% | 190.09% |
| 2024-08-06 | 19.45 (-9.11%) | 15756 (72.17%) | 6754 | 42.87 | 5.24% | 26.5% | 188.53% |
| 2024-08-05 | 21.4 (-9.89%) | 9152 (-46.28%) | 2438 | 26.64 | 3.04% | 29.68% | 184.74% |
| 2024-08-02 | 23.75 (-5.94%) | 17035 (-12.41%) | 7370 | 43.26 | 5.67% | 36.39% | 183.78% |
| 2024-08-01 | 25.25 (3.06%) | 19448 (6.39%) | 11590 | 59.59 | 6.47% | 36.11% | 179.7% |
| 2024-07-31 | 24.5 (-3.54%) | 18280 (-27.74%) | 10834 | 59.27 | 6.08% | 36.98% | 175.37% |
| 2024-07-30 | 25.4 (6.28%) | 25298 (-13.77%) | 15184 | 60.02 | 8.42% | 37.04% | 173.74% |
| 2024-07-29 | 23.9 (-1.44%) | 29337 (81.2%) | 19624 | 66.89 | 9.76% | 40.46% | 167.32% |
| 2024-07-26 | 24.25 (-1.02%) | 16190 (-26.56%) | 10517 | 64.96 | 5.39% | 43.92% | 160.12% |
| 2024-07-23 | 24.5 (0.62%) | 22047 (19.45%) | 13162 | 59.7 | 7.33% | 76.31% | 157.99% |
| 2024-07-22 | 24.35 (-6.53%) | 18457 (-48.15%) | 9445 | 51.17 | 6.14% | 88.77% | 154.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.05 (-5.79%) | 35594 (-10.4%) | 23062 | 64.79 | 11.84% | 96.14% | 153.07% |
| 2024-07-18 | 27.65 (1.28%) | 39726 (-65.02%) | 26419 | 66.5 | 13.22% | 89.37% | 143.84% |
| 2024-07-17 | 27.3 (-0.73%) | 113572 (90.94%) | 74218 | 65.35 | 37.78% | 87.88% | 134.14% |
| 2024-07-16 | 27.5 (10.0%) | 59480 (46.43%) | 35144 | 59.09 | 19.79% | 58.45% | 99.76% |
| 2024-07-15 | 25.0 (9.89%) | 40619 (166.36%) | 19700 | 48.5 | 13.51% | 40.9% | 83.15% |
| 2024-07-12 | 22.75 (-2.99%) | 15249 (-56.73%) | 8063 | 52.88 | 5.07% | 28.85% | 75.61% |
| 2024-07-11 | 23.45 (4.92%) | 35244 (40.39%) | 19665 | 55.8 | 11.72% | 25.23% | 80.94% |
| 2024-07-10 | 22.35 (9.83%) | 25104 (273.89%) | 10794 | 43.0 | 8.35% | 15.58% | 78.62% |
| 2024-07-09 | 20.35 (0.74%) | 6714 (51.99%) | 2828 | 42.12 | 2.23% | 8.82% | 79.49% |
| 2024-07-08 | 20.2 (-3.12%) | 4417 (1.11%) | 1350 | 30.56 | 1.47% | 8.73% | 100.87% |
| 2024-07-05 | 20.85 (-0.24%) | 4369 (-29.98%) | 1707 | 39.07 | 1.45% | 11.71% | 109.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.4 (-5.39%) | 4956 (-40.54%) | 1485 | 29.96 |
| 2025-06-27 | 12.05 (4.78%) | 8336 (-8.43%) | 4557 | 54.67 |
| 2025-06-20 | 11.5 (-4.96%) | 9103 (-36.3%) | 3574 | 39.26 |
| 2025-06-13 | 12.1 (-4.72%) | 14291 (20.96%) | 6000 | 41.98 |
| 2025-06-06 | 12.7 (2.01%) | 11815 (-81.95%) | 5262 | 44.54 |
| 2025-05-29 | 12.45 (2.47%) | 65446 (157.4%) | 37700 | 57.6 |
| 2025-05-23 | 12.15 (8.0%) | 25425 (385.91%) | 10073 | 39.62 |
| 2025-05-16 | 11.25 (-0.44%) | 5232 (-76.47%) | 1376 | 26.3 |
| 2025-05-09 | 11.3 (-3.0%) | 22232 (319.55%) | 10452 | 47.01 |
| 2025-05-02 | 11.65 (12.02%) | 5299 (10.74%) | 1361 | 25.68 |
| 2025-04-25 | 10.4 (1.46%) | 4785 (-17.53%) | 943 | 19.71 |
| 2025-04-18 | 10.25 (0.0%) | 5802 (-59.09%) | 1529 | 26.35 |
| 2025-04-11 | 10.25 (-22.05%) | 14183 (82.79%) | 4082 | 28.78 |
| 2025-04-02 | 13.15 (-1.87%) | 7759 (-85.04%) | 3243 | 41.8 |
| 2025-03-28 | 13.4 (-7.9%) | 51853 (489.56%) | 28553 | 55.07 |
| 2025-03-21 | 14.55 (10.65%) | 8795 (49.17%) | 1845 | 20.98 |
| 2025-03-14 | 13.15 (-1.13%) | 5896 (7.17%) | 2800 | 47.49 |
| 2025-03-07 | 13.3 (-2.56%) | 5501 (-2.02%) | 1163 | 21.14 |
| 2025-02-27 | 13.65 (-1.8%) | 5615 (-52.54%) | 1682 | 29.96 |
| 2025-02-21 | 13.9 (-0.36%) | 11830 (-10.02%) | 4192 | 35.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.95 (14.34%) | 13148 (251.06%) | 4615 | 35.1 |
| 2025-02-07 | 12.2 (2.09%) | 3745 (10.62%) | 1026 | 27.4 |
| 2025-01-22 | 11.95 (1.27%) | 3385 (-38.83%) | 922 | 27.24 |
| 2025-01-17 | 11.8 (0.85%) | 5534 (-47.0%) | 1792 | 32.38 |
| 2025-01-10 | 11.7 (-2.9%) | 10441 (661.5%) | 3846 | 36.84 |
| 2025-01-03 | 12.05 (-1.23%) | 1371 (-58.75%) | 441 | 32.17 |
| 2024-12-31 | 12.2 (0.83%) | 3324 (-14.68%) | 1346 | 40.49 |
| 2024-12-27 | 12.1 (0.0%) | 3896 (-38.33%) | 1102 | 28.29 |
| 2024-12-20 | 12.1 (-6.2%) | 6318 (-6.85%) | 2190 | 34.66 |
| 2024-12-13 | 12.9 (-11.34%) | 6783 (7.74%) | 1954 | 28.81 |
| 2024-12-06 | 14.55 (1.75%) | 6296 (29.63%) | 1915 | 30.42 |
| 2024-11-29 | 14.3 (-2.05%) | 4856 (-43.27%) | 1403 | 28.89 |
| 2024-11-22 | 14.6 (5.8%) | 8562 (7.07%) | 2626 | 30.67 |
| 2024-11-15 | 13.8 (-4.5%) | 7997 (16.27%) | 2901 | 36.28 |
| 2024-11-08 | 14.45 (-4.93%) | 6877 (-39.91%) | 2223 | 32.33 |
| 2024-11-01 | 15.2 (3.05%) | 11446 (-2.32%) | 4921 | 42.99 |
| 2024-10-25 | 14.75 (-6.35%) | 11717 (-4.51%) | 4225 | 36.06 |
| 2024-10-18 | 15.75 (-1.25%) | 12271 (-6.98%) | 4738 | 38.61 |
| 2024-10-11 | 15.95 (-4.2%) | 13192 (113.35%) | 5359 | 40.62 |
| 2024-10-04 | 16.65 (-3.48%) | 6183 (-73.9%) | 2037 | 32.95 |
| 2024-09-27 | 17.25 (-0.29%) | 23690 (-12.12%) | 9132 | 38.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.3 (-7.24%) | 26959 (-0.79%) | 10554 | 39.15 |
| 2024-09-13 | 18.65 (-5.33%) | 27173 (-36.01%) | 11207 | 41.24 |
| 2024-09-06 | 19.7 (-13.02%) | 42466 (1.23%) | 19984 | 47.06 |
| 2024-08-30 | 22.65 (7.09%) | 41949 (-22.65%) | 18699 | 44.58 |
| 2024-08-23 | 21.15 (-14.72%) | 54233 (-22.72%) | 26758 | 49.34 |
| 2024-08-16 | 24.8 (12.73%) | 70176 (7.02%) | 40375 | 57.53 |
| 2024-08-09 | 22.0 (-7.37%) | 65571 (-40.06%) | 32910 | 50.19 |
| 2024-08-02 | 23.75 (-2.06%) | 109400 (92.96%) | 64602 | 59.05 |
| 2024-07-26 | 24.25 (-6.91%) | 56695 (-80.38%) | 33124 | 58.42 |
| 2024-07-19 | 26.05 (14.51%) | 288994 (233.21%) | 178543 | 61.78 |
| 2024-07-12 | 22.75 (9.11%) | 86730 (146.3%) | 42700 | 49.23 |
| 2024-07-05 | 20.85 (3.22%) | 35214 (-28.41%) | 16632 | 47.23 |
| 2024-06-28 | 20.2 (-5.83%) | 49186 (-12.41%) | 23577 | 47.93 |
| 2024-06-21 | 21.45 (-11.36%) | 56156 (-64.51%) | 24222 | 43.13 |
| 2024-06-14 | 24.2 (1.26%) | 158225 (-30.87%) | 101684 | 64.27 |
| 2024-06-07 | 23.9 (22.88%) | 228879 (267.54%) | 143616 | 62.75 |
| 2024-05-31 | 19.45 (14.08%) | 62272 (39.29%) | 24529 | 39.39 |
| 2024-05-24 | 17.05 (-4.75%) | 44705 (-31.41%) | 21185 | 47.39 |
| 2024-05-17 | 17.9 (5.92%) | 65176 (-3.59%) | 30499 | 46.79 |
| 2024-05-10 | 16.9 (-11.05%) | 67604 (-53.08%) | 29599 | 43.78 |
| 2024-05-03 | 19.0 (15.5%) | 144073 (107.59%) | 76017 | 52.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.45 (2.81%) | 69402 (-18.07%) | 26260 | 37.84 |
| 2024-04-19 | 16.0 (-0.31%) | 84704 (-27.21%) | 30489 | 35.99 |
| 2024-04-12 | 16.05 (23.46%) | 116371 (71.99%) | 53597 | 46.06 |
| 2024-04-03 | 13.0 (10.17%) | 67663 (43.47%) | 34682 | 51.26 |
| 2024-03-29 | 11.8 (18.59%) | 47161 (621.76%) | 15158 | 32.14 |
| 2024-03-22 | 9.95 (4.19%) | 6534 (-56.38%) | 1124 | 17.2 |
| 2024-03-15 | 9.55 (-4.21%) | 14978 (11.15%) | 2539 | 16.95 |
| 2024-03-08 | 9.97 (-3.67%) | 13476 (50.61%) | 2634 | 19.55 |
| 2024-03-01 | 10.35 (2.99%) | 8948 (-53.28%) | 1672 | 18.69 |
| 2024-02-23 | 10.05 (-3.83%) | 19151 (53.81%) | 3906 | 20.4 |
| 2024-02-16 | 10.45 (5.88%) | 12451 (468.14%) | 2980 | 23.93 |
| 2024-02-05 | 9.87 (0.3%) | 2191 (-84.2%) | 383 | 17.48 |
| 2024-02-02 | 9.84 (5.58%) | 13874 (113.72%) | 2661 | 19.18 |
| 2024-01-26 | 9.32 (2.08%) | 6492 (-18.43%) | 1378 | 21.23 |
| 2024-01-19 | 9.13 (-1.08%) | 7958 (-45.28%) | 1176 | 14.78 |
| 2024-01-12 | 9.23 (-3.05%) | 14543 (9.77%) | 3929 | 27.02 |
| 2024-01-05 | 9.52 (7.57%) | 13248 (289.05%) | 2317 | 17.49 |
| 2023-12-29 | 8.85 (-1.67%) | 3405 (-49.17%) | 302 | 8.87 |
| 2023-12-22 | 9.0 (-1.53%) | 6699 (-12.44%) | 1303 | 19.45 |
| 2023-12-15 | 9.14 (1.11%) | 7651 (13.46%) | 1206 | 15.76 |
| 2023-12-08 | 9.04 (2.73%) | 6744 (-0.42%) | 1096 | 16.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 8.8 (-0.56%) | 6772 (-58.73%) | 1415 | 20.89 |
| 2023-11-24 | 8.85 (9.26%) | 16409 (376.13%) | 4234 | 25.8 |
| 2023-11-17 | 8.1 (1.0%) | 3446 (12.86%) | 344 | 9.98 |
| 2023-11-10 | 8.02 (-0.62%) | 3053 (23.47%) | 272 | 8.91 |
| 2023-11-03 | 8.07 (4.4%) | 2473 (9.52%) | 316 | 12.78 |
| 2023-10-27 | 7.73 (-0.13%) | 2258 (-29.28%) | 342 | 15.15 |
| 2023-10-20 | 7.74 (-1.28%) | 3193 (6.72%) | 274 | 8.58 |
| 2023-10-13 | 7.84 (-2.61%) | 2992 (-31.52%) | 316 | 10.56 |
| 2023-10-06 | 8.05 (-2.07%) | 4369 (7.33%) | 432 | 9.89 |
| 2023-09-28 | 8.22 (0.74%) | 4071 (-77.1%) | 564 | 13.85 |
| 2023-09-22 | 8.16 (5.56%) | 17778 (134.59%) | 3246 | 18.26 |
| 2023-09-15 | 7.73 (1.84%) | 7578 (-12.06%) | 519 | 6.85 |
| 2023-09-08 | 7.59 (2.29%) | 8617 (38.39%) | 845 | 9.81 |
| 2023-09-01 | 7.42 (-0.67%) | 6227 (-17.64%) | 385 | 6.18 |
| 2023-08-25 | 7.47 (4.92%) | 7561 (301.51%) | 735 | 9.72 |
| 2023-08-18 | 7.12 (-0.7%) | 1883 (-21.72%) | 68 | 3.61 |
| 2023-08-11 | 7.17 (-0.69%) | 2405 (-15.62%) | 158 | 6.57 |
| 2023-08-04 | 7.22 (1.12%) | 2850 (3.14%) | 206 | 7.23 |
| 2023-07-28 | 7.14 (0.56%) | 2763 (-13.27%) | 102 | 3.69 |
| 2023-07-21 | 7.1 (-0.14%) | 3187 (-1.63%) | 124 | 3.89 |
| 2023-07-14 | 7.11 (-1.11%) | 3239 (3.49%) | 200 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 7.19 (-3.88%) | 3130 (-61.73%) | 482 | 15.4 |
| 2023-06-30 | 7.48 (-1.19%) | 8180 (-8.93%) | 4972 | 60.78 |
| 2023-06-21 | 7.57 (4.41%) | 8982 (112.38%) | 4331 | 48.22 |
| 2023-06-16 | 7.25 (0.97%) | 4229 (46.79%) | 562 | 13.29 |
| 2023-06-09 | 7.18 (1.56%) | 2881 (10.45%) | 302 | 10.48 |
| 2023-06-02 | 7.07 (-1.26%) | 2608 (-69.99%) | 96 | 3.68 |
| 2023-05-26 | 7.16 (2.73%) | 8691 (237.51%) | 1017 | 11.7 |
| 2023-05-19 | 6.97 (0.72%) | 2575 (19.98%) | 78 | 3.03 |
| 2023-05-12 | 6.92 (-0.29%) | 2146 (81.71%) | 67 | 3.12 |
| 2023-05-05 | 6.94 (0.0%) | 1181 (-29.06%) | 43 | 3.64 |
| 2023-04-28 | 6.94 (0.14%) | 1665 (-37.16%) | 60 | 3.6 |
| 2023-04-21 | 6.93 (-1.98%) | 2649 (-52.05%) | 111 | 4.19 |
| 2023-04-14 | 7.07 (2.32%) | 5526 (335.13%) | 615 | 11.13 |
| 2023-04-07 | 6.91 (0.88%) | 1270 (-36.22%) | 55 | 4.33 |
| 2023-03-31 | 6.85 (0.44%) | 1991 (-50.46%) | 37 | 1.86 |
| 2023-03-24 | 6.82 (1.19%) | 4020 (-37.07%) | 224 | 5.57 |
| 2023-03-17 | 6.74 (-2.88%) | 6388 (-5.12%) | 390 | 6.11 |
| 2023-03-10 | 6.94 (-2.53%) | 6733 (240.49%) | 168 | 2.5 |
| 2023-03-03 | 7.12 (-1.39%) | 1977 (-72.07%) | 73 | 3.69 |
| 2023-02-24 | 7.22 (3.0%) | 7081 (301.89%) | 770 | 10.87 |
| 2023-02-17 | 7.01 (0.29%) | 1762 (-30.42%) | 59 | 3.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 6.99 (-0.43%) | 2532 (19.5%) | 126 | 4.98 |
| 2023-02-03 | 7.02 (0.72%) | 2119 (286.78%) | 75 | 3.54 |
| 2023-01-17 | 6.97 (-0.14%) | 547 (-82.8%) | 25 | 4.57 |
| 2023-01-13 | 6.98 (-1.55%) | 3185 (187.19%) | 120 | 3.77 |
| 2023-01-06 | 7.09 (-0.28%) | 1109 (-31.71%) | 83 | 7.48 |
| 2022-12-30 | 7.11 (-0.7%) | 1624 (-12.14%) | 168 | 10.34 |
| 2022-12-23 | 7.16 (-1.1%) | 1848 (-55.06%) | 244 | 13.2 |
| 2022-12-16 | 7.24 (1.4%) | 4113 (55.64%) | 906 | 22.03 |
| 2022-12-09 | 7.14 (-2.06%) | 2642 (-21.85%) | 268 | 10.14 |
| 2022-12-02 | 7.29 (3.26%) | 3381 (40.74%) | 570 | 16.86 |
| 2022-11-25 | 7.06 (-0.42%) | 2402 (-54.43%) | 228 | 9.49 |
| 2022-11-18 | 7.09 (1.14%) | 5273 (41.1%) | 767 | 14.55 |
| 2022-11-11 | 7.01 (0.72%) | 3737 (59.27%) | 357 | 9.55 |
| 2022-11-04 | 6.96 (1.31%) | 2346 (-58.54%) | 186 | 7.93 |
| 2022-10-28 | 6.87 (-0.58%) | 5659 (54.28%) | 907 | 16.03 |
| 2022-10-21 | 6.91 (-2.26%) | 3668 (-15.36%) | 887 | 24.18 |
| 2022-10-14 | 7.07 (-4.59%) | 4334 (-7.84%) | 521 | 12.02 |
| 2022-10-07 | 7.41 (1.93%) | 4702 (-6.49%) | 1047 | 22.27 |
| 2022-09-30 | 7.27 (-4.47%) | 5029 (40.96%) | 720 | 14.32 |
| 2022-09-23 | 7.61 (-2.31%) | 3567 (-4.98%) | 278 | 7.79 |
| 2022-09-16 | 7.79 (-1.52%) | 3754 (48.2%) | 489 | 13.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 7.91 (-0.88%) | 2533 (-48.64%) | 197 | 7.78 |
| 2022-09-02 | 7.98 (-1.6%) | 4932 (-43.95%) | 819 | 16.61 |
| 2022-08-26 | 8.11 (2.53%) | 8800 (29.25%) | 1360 | 15.45 |
| 2022-08-19 | 7.91 (1.15%) | 6808 (-38.91%) | 703 | 10.33 |
| 2022-08-12 | 7.82 (-3.46%) | 11145 (-57.44%) | 1729 | 15.51 |
| 2022-08-05 | 8.1 (-10.3%) | 26186 (282.83%) | 4202 | 16.05 |
| 2022-07-29 | 9.03 (2.15%) | 6840 (14.99%) | 577 | 8.44 |
| 2022-07-22 | 8.84 (1.96%) | 5948 (12.33%) | 885 | 14.88 |
| 2022-07-15 | 8.67 (-2.25%) | 5295 (-10.17%) | 570 | 10.76 |
| 2022-07-08 | 8.87 (0.34%) | 5895 (-9.05%) | 892 | 15.13 |
| 2022-07-01 | 8.84 (-2.21%) | 6481 (-37.0%) | 947 | 14.61 |
| 2022-06-24 | 9.04 (-0.55%) | 10287 (19.79%) | 1261 | 12.26 |
| 2022-06-17 | 9.09 (-3.5%) | 8588 (58.2%) | 862 | 10.04 |
| 2022-06-10 | 9.42 (-0.63%) | 5428 (-32.51%) | 490 | 9.03 |
| 2022-06-02 | 9.48 (2.49%) | 8043 (-22.98%) | 611 | 7.6 |
| 2022-05-27 | 9.25 (-2.12%) | 10442 (-31.07%) | 856 | 8.2 |
| 2022-05-20 | 9.45 (-0.63%) | 15148 (-14.29%) | 1878 | 12.4 |
| 2022-05-13 | 9.51 (-10.28%) | 17673 (90.74%) | 1912 | 10.82 |
| 2022-05-06 | 10.6 (-3.2%) | 9265 (-41.18%) | 1887 | 20.37 |
| 2022-04-29 | 10.95 (-2.67%) | 15752 (-47.18%) | 3034 | 19.26 |
| 2022-04-22 | 11.25 (2.27%) | 29820 (25.0%) | 5573 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.0 (2.8%) | 23856 (104.61%) | 5149 | 21.58 |
| 2022-04-08 | 10.7 (0.47%) | 11659 (-13.73%) | 2271 | 19.48 |
| 2022-04-01 | 10.65 (0.47%) | 13515 (-19.29%) | 2186 | 16.17 |
| 2022-03-25 | 10.6 (4.95%) | 16746 (230.48%) | 2564 | 15.31 |
| 2022-03-18 | 10.1 (-0.49%) | 5067 (0.85%) | 332 | 6.55 |
| 2022-03-11 | 10.15 (-1.46%) | 5024 (-0.25%) | 752 | 14.97 |
| 2022-03-04 | 10.3 (2.49%) | 5037 (-20.59%) | 560 | 11.12 |
| 2022-02-25 | 10.05 (-1.47%) | 6342 (21.16%) | 1013 | 15.97 |
| 2022-02-18 | 10.2 (-0.49%) | 5235 (-36.16%) | 1066 | 20.36 |
| 2022-02-11 | 10.25 (4.17%) | 8200 (84.79%) | 1425 | 17.38 |
| 2022-01-26 | 9.84 (-1.4%) | 4437 (-21.28%) | 645 | 14.54 |
| 2022-01-21 | 9.98 (-1.67%) | 5637 (-33.0%) | 960 | 17.03 |
| 2022-01-14 | 10.15 (-1.93%) | 8413 (-35.36%) | 966 | 11.48 |
| 2022-01-07 | 10.35 (0.0%) | 13015 (65.49%) | 4168 | 32.02 |
