| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.05 (0.7%) | 1018 (-17.58%) | 189 | 18.57 | 0.34% | 1.91% | 7.81% |
| 2026-06-02 | 9.98 (-0.7%) | 1236 (-37.66%) | 410 | 33.17 | 0.41% | 2.1% | 7.75% |
| 2026-06-01 | 10.05 (6.35%) | 1983 (220.49%) | 479 | 24.16 | 0.66% | 2.12% | 7.53% |
| 2026-05-29 | 9.45 (-0.21%) | 618 (-29.53%) | 159 | 25.73 | 0.21% | 1.93% | 7.18% |
| 2026-05-28 | 9.47 (0.85%) | 878 (-44.47%) | 136 | 15.49 | 0.29% | 2.4% | 7.46% |
| 2026-05-27 | 9.39 (-1.98%) | 1581 (20.42%) | 184 | 11.64 | 0.53% | 2.29% | 7.38% |
| 2026-05-26 | 9.58 (0.31%) | 1313 (-7.03%) | 133 | 10.13 | 0.44% | 2.04% | 7.02% |
| 2026-05-25 | 9.55 (-0.21%) | 1412 (-29.93%) | 360 | 25.5 | 0.47% | 1.85% | 6.92% |
| 2026-05-22 | 9.57 (-2.64%) | 2015 (251.75%) | 212 | 10.52 | 0.67% | 1.64% | 6.7% |
| 2026-05-21 | 9.83 (1.65%) | 573 (-30.09%) | 39 | 6.81 | 0.19% | 1.77% | 6.6% |
| 2026-05-20 | 9.67 (0.0%) | 819 (9.2%) | 41 | 5.01 | 0.27% | 1.96% | 7.13% |
| 2026-05-19 | 9.67 (-0.92%) | 750 (-3.54%) | 121 | 16.13 | 0.25% | 2.11% | 7.23% |
| 2026-05-18 | 9.76 (1.04%) | 778 (-67.61%) | 178 | 22.88 | 0.26% | 2.33% | 7.23% |
| 2026-05-15 | 9.66 (-3.3%) | 2402 (112.93%) | 263 | 10.95 | 0.8% | 2.3% | 7.13% |
| 2026-05-14 | 9.99 (-0.1%) | 1128 (-11.89%) | 91 | 8.07 | 0.38% | 1.71% | 6.48% |
| 2026-05-13 | 10.0 (-0.99%) | 1280 (-8.76%) | 127 | 9.92 | 0.43% | 1.66% | 6.25% |
| 2026-05-12 | 10.1 (-1.46%) | 1403 (101.01%) | 58 | 4.13 | 0.47% | 1.5% | 5.99% |
| 2026-05-11 | 10.25 (0.0%) | 698 (12.27%) | 64 | 9.17 | 0.23% | 1.23% | 5.83% |
| 2026-05-08 | 10.25 (-2.38%) | 621 (-36.13%) | 135 | 21.74 | 0.21% | 1.31% | 5.79% |
| 2026-05-07 | 10.5 (1.94%) | 973 (18.81%) | 73 | 7.5 | 0.32% | 1.58% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.3 (0.49%) | 819 (41.13%) | 57 | 6.96 | 0.27% | 1.48% | 5.61% |
| 2026-05-05 | 10.25 (0.0%) | 580 (-37.56%) | 44 | 7.59 | 0.19% | 1.37% | 5.48% |
| 2026-05-04 | 10.25 (0.49%) | 929 (-36.02%) | 61 | 6.57 | 0.31% | 1.51% | 5.42% |
| 2026-04-30 | 10.2 (-2.39%) | 1453 (121.43%) | 147 | 10.12 | 0.48% | 1.46% | 5.33% |
| 2026-04-29 | 10.45 (0.97%) | 656 (30.22%) | 31 | 4.73 | 0.22% | 1.54% | 5.13% |
| 2026-04-28 | 10.35 (-0.48%) | 504 (-50.08%) | 29 | 5.75 | 0.17% | 2.04% | 5.08% |
| 2026-04-27 | 10.4 (-0.95%) | 1009 (33.73%) | 136 | 13.48 | 0.34% | 2.25% | 5.07% |
| 2026-04-24 | 10.5 (-0.94%) | 755 (-55.63%) | 162 | 21.46 | 0.25% | 2.16% | 4.89% |
| 2026-04-23 | 10.6 (-0.93%) | 1702 (-21.65%) | 231 | 13.57 | 0.57% | 2.07% | 4.96% |
| 2026-04-22 | 10.7 (2.39%) | 2172 (93.61%) | 210 | 9.67 | 0.72% | 1.65% | 4.67% |
| 2026-04-21 | 10.45 (0.48%) | 1122 (50.39%) | 111 | 9.89 | 0.37% | 1.07% | 4.28% |
| 2026-04-20 | 10.4 (0.48%) | 746 (52.8%) | 26 | 3.49 | 0.25% | 0.86% | 4.5% |
| 2026-04-17 | 10.35 (-0.48%) | 488 (12.62%) | 57 | 11.68 | 0.16% | 0.93% | 4.61% |
| 2026-04-16 | 10.4 (-0.48%) | 433 (-1.5%) | 27 | 6.24 | 0.14% | 0.96% | 4.64% |
| 2026-04-15 | 10.45 (-0.48%) | 440 (-8.67%) | 68 | 15.45 | 0.15% | 0.97% | 4.75% |
| 2026-04-14 | 10.5 (-0.47%) | 481 (-48.68%) | 59 | 12.27 | 0.16% | 1.02% | 4.73% |
| 2026-04-13 | 10.55 (2.43%) | 939 (59.77%) | 43 | 4.58 | 0.31% | 1.0% | 4.79% |
| 2026-04-10 | 10.3 (-0.48%) | 587 (22.36%) | 45 | 7.67 | 0.2% | 0.82% | 4.77% |
| 2026-04-09 | 10.35 (-0.48%) | 480 (-16.05%) | 73 | 15.21 | 0.16% | 0.84% | 4.86% |
| 2026-04-08 | 10.4 (0.48%) | 572 (38.18%) | 83 | 14.51 | 0.19% | 0.97% | 4.97% |
| 2026-04-07 | 10.35 (0.0%) | 414 (1.24%) | 32 | 7.73 | 0.14% | 0.95% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.35 (-0.48%) | 408 (-38.37%) | 53 | 12.99 | 0.14% | 0.96% | 5.38% |
| 2026-04-01 | 10.4 (1.96%) | 663 (-21.35%) | 90 | 13.57 | 0.22% | 0.98% | 5.51% |
| 2026-03-31 | 10.2 (-0.97%) | 843 (62.88%) | 134 | 15.9 | 0.28% | 1.08% | 6.02% |
| 2026-03-30 | 10.3 (0.98%) | 517 (13.68%) | 46 | 8.9 | 0.17% | 1.08% | 6.07% |
| 2026-03-27 | 10.2 (-1.92%) | 455 (-2.99%) | 44 | 9.67 | 0.15% | 1.24% | 6.12% |
| 2026-03-26 | 10.4 (-0.48%) | 469 (-51.16%) | 70 | 14.93 | 0.16% | 1.68% | 6.25% |
| 2026-03-25 | 10.45 (1.46%) | 961 (15.18%) | 82 | 8.53 | 0.32% | 1.88% | 6.34% |
| 2026-03-24 | 10.3 (1.48%) | 834 (-16.02%) | 98 | 11.75 | 0.28% | 1.76% | 6.28% |
| 2026-03-23 | 10.15 (-2.4%) | 994 (-44.86%) | 53 | 5.33 | 0.33% | 1.73% | 6.35% |
| 2026-03-20 | 10.4 (2.97%) | 1803 (70.72%) | 668 | 37.05 | 0.6% | 1.53% | 6.2% |
| 2026-03-19 | 10.1 (0.5%) | 1056 (76.37%) | 94 | 8.9 | 0.35% | 1.15% | 5.88% |
| 2026-03-18 | 10.05 (0.0%) | 598 (-19.91%) | 33 | 5.52 | 0.2% | 1.09% | 5.77% |
| 2026-03-17 | 10.05 (-0.5%) | 747 (95.77%) | 71 | 9.5 | 0.25% | 1.18% | 6.06% |
| 2026-03-16 | 10.1 (0.0%) | 381 (-43.51%) | 58 | 15.22 | 0.13% | 1.19% | 5.96% |
| 2026-03-13 | 10.1 (0.0%) | 676 (-22.15%) | 96 | 14.2 | 0.22% | 1.66% | 6.02% |
| 2026-03-12 | 10.1 (-2.42%) | 868 (0.74%) | 97 | 11.18 | 0.29% | 1.58% | 5.99% |
| 2026-03-11 | 10.35 (2.48%) | 862 (7.92%) | 93 | 10.79 | 0.29% | 1.56% | 6.09% |
| 2026-03-10 | 10.1 (0.0%) | 798 (-55.2%) | 56 | 7.02 | 0.27% | 2.01% | 6.24% |
| 2026-03-09 | 10.1 (-1.46%) | 1783 (311.2%) | 328 | 18.4 | 0.59% | 2.07% | 6.26% |
| 2026-03-06 | 10.25 (0.0%) | 433 (-46.78%) | 39 | 9.01 | 0.14% | 1.7% | 6.1% |
| 2026-03-05 | 10.25 (1.99%) | 814 (-63.01%) | 157 | 19.29 | 0.27% | 1.84% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.05 (-2.9%) | 2203 (122.68%) | 313 | 14.21 | 0.73% | 1.82% | 6.25% |
| 2026-03-03 | 10.35 (-0.96%) | 989 (47.11%) | 210 | 21.23 | 0.33% | 1.34% | 6.14% |
| 2026-03-02 | 10.45 (0.0%) | 672 (-19.64%) | 55 | 8.18 | 0.22% | 1.36% | 6.14% |
| 2026-02-26 | 10.45 (-0.95%) | 836 (10.94%) | 73 | 8.73 | 0.28% | 1.31% | 6.29% |
| 2026-02-25 | 10.55 (-0.94%) | 754 (-1.16%) | 171 | 22.68 | 0.25% | 1.31% | 6.42% |
| 2026-02-24 | 10.65 (-0.47%) | 763 (-27.73%) | 102 | 13.37 | 0.25% | 1.3% | 7.08% |
| 2026-02-23 | 10.7 (1.42%) | 1056 (100.92%) | 171 | 16.19 | 0.35% | 1.54% | 8.39% |
| 2026-02-11 | 10.55 (0.96%) | 525 (-38.37%) | 176 | 33.52 | 0.17% | 1.34% | 8.62% |
| 2026-02-10 | 10.45 (0.48%) | 852 (19.02%) | 139 | 16.31 | 0.28% | 1.35% | 9.31% |
| 2026-02-09 | 10.4 (0.48%) | 716 (-51.4%) | 26 | 3.63 | 0.24% | 1.26% | 9.72% |
| 2026-02-06 | 10.35 (-1.9%) | 1474 (227.1%) | 173 | 11.74 | 0.49% | 1.41% | 10.05% |
| 2026-02-05 | 10.55 (0.0%) | 450 (-18.51%) | 90 | 20.0 | 0.15% | 1.36% | 10.17% |
| 2026-02-04 | 10.55 (0.96%) | 553 (-8.64%) | 107 | 19.35 | 0.18% | 1.49% | 10.62% |
| 2026-02-03 | 10.45 (0.0%) | 605 (-47.54%) | 117 | 19.34 | 0.2% | 1.74% | 11.19% |
| 2026-02-02 | 10.45 (0.0%) | 1154 (-12.93%) | 316 | 27.38 | 0.38% | 1.8% | 11.47% |
| 2026-01-30 | 10.45 (-0.95%) | 1325 (56.89%) | 148 | 11.17 | 0.44% | 1.72% | 11.87% |
| 2026-01-29 | 10.55 (-0.94%) | 844 (-35.52%) | 135 | 16.0 | 0.28% | 1.91% | 12.44% |
| 2026-01-28 | 10.65 (-0.47%) | 1310 (66.0%) | 211 | 16.11 | 0.44% | 1.95% | 12.65% |
| 2026-01-27 | 10.7 (0.0%) | 789 (-13.7%) | 139 | 17.62 | 0.26% | 1.89% | 12.67% |
| 2026-01-26 | 10.7 (0.0%) | 914 (-51.28%) | 149 | 16.3 | 0.3% | 2.04% | 13.2% |
| 2026-01-23 | 10.7 (-0.93%) | 1877 (93.9%) | 551 | 29.36 | 0.62% | 2.65% | 13.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.8 (1.41%) | 968 (-15.57%) | 213 | 22.0 | 0.32% | 3.58% | 15.44% |
| 2026-01-21 | 10.65 (-1.39%) | 1146 (-6.52%) | 236 | 20.59 | 0.38% | 3.84% | 17.58% |
| 2026-01-20 | 10.8 (-0.46%) | 1226 (-55.26%) | 284 | 23.16 | 0.41% | 4.33% | 18.38% |
| 2026-01-19 | 10.85 (0.0%) | 2741 (-41.52%) | 464 | 16.93 | 0.91% | 4.61% | 21.92% |
| 2026-01-16 | 10.85 (-6.47%) | 4688 (169.65%) | 787 | 16.79 | 1.56% | 4.27% | 24.1% |
| 2026-01-15 | 11.6 (-2.52%) | 1738 (-33.64%) | 274 | 15.77 | 0.58% | 3.32% | 22.92% |
| 2026-01-14 | 11.9 (0.85%) | 2620 (26.01%) | 553 | 21.11 | 0.87% | 3.34% | 22.53% |
| 2026-01-13 | 11.8 (1.29%) | 2079 (21.72%) | 609 | 29.29 | 0.69% | 3.23% | 21.85% |
| 2026-01-12 | 11.65 (-0.43%) | 1708 (-6.45%) | 581 | 34.02 | 0.57% | 3.01% | 21.35% |
| 2026-01-09 | 11.7 (-1.68%) | 1826 (0.92%) | 549 | 30.07 | 0.61% | 3.23% | 20.87% |
| 2026-01-08 | 11.9 (0.0%) | 1809 (-20.44%) | 600 | 33.17 | 0.6% | 3.63% | 20.4% |
| 2026-01-07 | 11.9 (4.85%) | 2274 (59.78%) | 678 | 29.82 | 0.76% | 3.51% | 19.92% |
| 2026-01-06 | 11.35 (0.89%) | 1423 (-39.79%) | 365 | 25.65 | 0.47% | 3.22% | 19.24% |
| 2026-01-05 | 11.25 (-3.02%) | 2364 (-22.59%) | 494 | 20.9 | 0.79% | 3.53% | 18.86% |
| 2026-01-02 | 11.6 (-2.93%) | 3053 (110.83%) | 725 | 23.75 | 1.02% | 3.75% | 18.16% |
| 2025-12-31 | 11.95 (-1.24%) | 1448 (4.97%) | 393 | 27.14 | 0.48% | 4.9% | 17.3% |
| 2025-12-30 | 12.1 (1.26%) | 1380 (-41.98%) | 274 | 19.86 | 0.46% | 6.88% | 16.9% |
| 2025-12-29 | 11.95 (-3.63%) | 2378 (-20.75%) | 494 | 20.77 | 0.79% | 7.61% | 16.56% |
| 2025-12-26 | 12.4 (0.81%) | 3001 (-53.96%) | 750 | 24.99 | 1.0% | 10.77% | 15.84% |
| 2025-12-24 | 12.3 (0.41%) | 6518 (-12.07%) | 2863 | 43.92 | 2.17% | 12.86% | 15.02% |
| 2025-12-23 | 12.25 (4.26%) | 7413 (107.74%) | 2736 | 36.91 | 2.47% | 11.07% | 13.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.75 (-0.84%) | 3568 (-69.92%) | 1525 | 42.74 | 1.19% | 8.79% | 10.74% |
| 2025-12-19 | 11.85 (3.49%) | 11862 (27.59%) | 5400 | 45.52 | 3.95% | 7.79% | 9.79% |
| 2025-12-18 | 11.45 (7.51%) | 9297 (719.36%) | 3643 | 39.18 | 3.09% | 4.04% | 6.1% |
| 2025-12-17 | 10.65 (1.43%) | 1134 (97.38%) | 418 | 36.86 | 0.38% | 1.03% | 3.17% |
| 2025-12-16 | 10.5 (-0.94%) | 574 (3.92%) | 118 | 20.56 | 0.19% | 0.8% | 3.03% |
| 2025-12-15 | 10.6 (0.47%) | 553 (-6.77%) | 67 | 12.12 | 0.18% | 0.73% | 3.25% |
| 2025-12-12 | 10.55 (1.44%) | 593 (137.77%) | 47 | 7.93 | 0.2% | 0.62% | 3.45% |
| 2025-12-11 | 10.4 (0.0%) | 249 (-40.86%) | 52 | 20.88 | 0.08% | 0.51% | 3.47% |
| 2025-12-10 | 10.4 (-0.95%) | 422 (12.42%) | 61 | 14.45 | 0.14% | 0.52% | 3.55% |
| 2025-12-09 | 10.5 (-1.41%) | 375 (79.82%) | 16 | 4.27 | 0.12% | 0.53% | 3.56% |
| 2025-12-08 | 10.65 (0.95%) | 208 (-26.56%) | 23 | 11.06 | 0.07% | 0.5% | 3.62% |
| 2025-12-05 | 10.55 (-0.47%) | 284 (3.47%) | 42 | 14.79 | 0.09% | 0.54% | 3.84% |
| 2025-12-04 | 10.6 (0.95%) | 274 (-40.75%) | 23 | 8.39 | 0.09% | 0.52% | 4.2% |
| 2025-12-03 | 10.5 (0.0%) | 463 (78.08%) | 69 | 14.9 | 0.15% | 0.61% | 4.3% |
| 2025-12-02 | 10.5 (-0.94%) | 260 (-26.01%) | 42 | 16.15 | 0.09% | 0.65% | 4.36% |
| 2025-12-01 | 10.6 (-1.4%) | 351 (62.75%) | 56 | 15.95 | 0.12% | 0.72% | 4.53% |
| 2025-11-28 | 10.75 (-0.92%) | 216 (-59.59%) | 45 | 20.83 | 0.07% | 0.84% | 4.85% |
| 2025-11-27 | 10.85 (1.88%) | 535 (-8.13%) | 114 | 21.31 | 0.18% | 1.03% | 5.07% |
| 2025-11-26 | 10.65 (2.4%) | 582 (23.64%) | 53 | 9.11 | 0.19% | 1.01% | 5.74% |
| 2025-11-25 | 10.4 (-0.48%) | 471 (-35.61%) | 37 | 7.86 | 0.16% | 1.05% | 5.74% |
| 2025-11-24 | 10.45 (1.95%) | 731 (-4.85%) | 139 | 19.02 | 0.24% | 1.31% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.25 (-0.49%) | 768 (56.7%) | 151 | 19.66 | 0.26% | 1.45% | 5.99% |
| 2025-11-20 | 10.3 (0.49%) | 490 (-28.71%) | 31 | 6.33 | 0.16% | 1.41% | 7.37% |
| 2025-11-19 | 10.25 (0.0%) | 688 (-44.7%) | 71 | 10.32 | 0.23% | 1.41% | 7.65% |
| 2025-11-18 | 10.25 (-2.38%) | 1244 (7.48%) | 94 | 7.56 | 0.41% | 1.33% | 7.75% |
| 2025-11-17 | 10.5 (-1.41%) | 1157 (78.69%) | 202 | 17.46 | 0.39% | 1.1% | 7.58% |
| 2025-11-14 | 10.65 (-1.39%) | 648 (30.86%) | 132 | 20.37 | 0.22% | 1.01% | 7.38% |
| 2025-11-13 | 10.8 (0.93%) | 495 (11.7%) | 100 | 20.2 | 0.16% | 1.24% | 7.41% |
| 2025-11-12 | 10.7 (0.47%) | 443 (-21.61%) | 68 | 15.35 | 0.15% | 1.27% | 7.53% |
| 2025-11-11 | 10.65 (-0.93%) | 565 (-35.67%) | 72 | 12.74 | 0.19% | 1.34% | 7.84% |
| 2025-11-10 | 10.75 (-2.71%) | 879 (-35.23%) | 133 | 15.13 | 0.29% | 1.4% | 8.37% |
| 2025-11-07 | 11.05 (2.31%) | 1357 (140.4%) | 296 | 21.81 | 0.45% | 1.55% | 8.27% |
| 2025-11-06 | 10.8 (0.0%) | 564 (-14.37%) | 71 | 12.59 | 0.19% | 1.39% | 7.97% |
| 2025-11-05 | 10.8 (0.0%) | 659 (-12.19%) | 103 | 15.63 | 0.22% | 2.05% | 8.07% |
| 2025-11-04 | 10.8 (-1.37%) | 750 (-42.92%) | 77 | 10.27 | 0.25% | 2.03% | 8.02% |
| 2025-11-03 | 10.95 (-1.79%) | 1315 (47.04%) | 113 | 8.59 | 0.44% | 2.02% | 7.93% |
| 2025-10-31 | 11.15 (-2.62%) | 894 (-64.81%) | 179 | 20.02 | 0.3% | 1.99% | 7.64% |
| 2025-10-30 | 11.45 (2.23%) | 2542 (335.18%) | 1177 | 46.3 | 0.85% | 3.32% | 7.54% |
| 2025-10-29 | 11.2 (-0.44%) | 584 (-22.11%) | 85 | 14.55 | 0.19% | 2.92% | 6.95% |
| 2025-10-28 | 11.25 (-2.17%) | 750 (-37.92%) | 119 | 15.87 | 0.25% | 3.05% | 6.95% |
| 2025-10-27 | 11.5 (-1.71%) | 1208 (-75.34%) | 283 | 23.43 | 0.4% | 3.06% | 6.88% |
| 2025-10-23 | 11.7 (2.18%) | 4900 (263.63%) | 2445 | 49.9 | 1.63% | 2.84% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.45 (1.33%) | 1347 (37.93%) | 102 | 7.57 | 0.45% | 1.45% | 5.4% |
| 2025-10-21 | 11.3 (1.35%) | 977 (29.99%) | 87 | 8.9 | 0.33% | 1.29% | 5.44% |
| 2025-10-20 | 11.15 (0.0%) | 751 (35.53%) | 210 | 27.96 | 0.25% | 1.42% | 5.54% |
| 2025-10-17 | 11.15 (0.45%) | 554 (-23.93%) | 137 | 24.73 | 0.18% | 1.89% | 5.75% |
| 2025-10-16 | 11.1 (0.45%) | 729 (-16.57%) | 214 | 29.36 | 0.24% | 1.9% | 6.57% |
| 2025-10-15 | 11.05 (0.0%) | 873 (-35.36%) | 357 | 40.89 | 0.29% | 1.8% | 6.75% |
| 2025-10-14 | 11.05 (-2.21%) | 1351 (-37.85%) | 368 | 27.24 | 0.45% | 1.8% | 7.13% |
| 2025-10-13 | 11.3 (2.73%) | 2175 (274.36%) | 790 | 36.32 | 0.72% | 1.52% | 7.13% |
| 2025-10-09 | 11.0 (2.8%) | 581 (34.02%) | 86 | 14.8 | 0.19% | 0.96% | 6.89% |
| 2025-10-08 | 10.7 (0.94%) | 433 (-50.24%) | 39 | 9.01 | 0.14% | 0.91% | 7.08% |
| 2025-10-07 | 10.6 (-1.4%) | 871 (70.31%) | 151 | 17.34 | 0.29% | 0.97% | 8.05% |
| 2025-10-03 | 10.75 (-0.46%) | 511 (4.27%) | 49 | 9.59 | 0.17% | 0.93% | 11.42% |
| 2025-10-02 | 10.8 (-1.37%) | 490 (16.15%) | 47 | 9.59 | 0.16% | 0.96% | 14.31% |
| 2025-10-01 | 10.95 (-0.9%) | 422 (-30.91%) | 112 | 26.54 | 0.14% | 0.98% | 14.44% |
| 2025-09-30 | 11.05 (0.91%) | 611 (-19.77%) | 97 | 15.88 | 0.2% | 1.1% | 14.71% |
| 2025-09-26 | 10.95 (-0.9%) | 762 (30.47%) | 136 | 17.85 | 0.25% | 1.18% | 15.19% |
| 2025-09-25 | 11.05 (0.45%) | 584 (5.31%) | 95 | 16.27 | 0.19% | 1.42% | 15.22% |
| 2025-09-24 | 11.0 (0.0%) | 554 (-31.44%) | 82 | 14.8 | 0.18% | 1.64% | 15.35% |
| 2025-09-23 | 11.0 (0.92%) | 809 (-3.19%) | 163 | 20.15 | 0.27% | 1.92% | 15.54% |
| 2025-09-22 | 10.9 (-0.91%) | 835 (-43.27%) | 134 | 16.05 | 0.28% | 2.66% | 15.56% |
| 2025-09-19 | 11.0 (-4.35%) | 1472 (15.83%) | 340 | 23.1 | 0.49% | 2.8% | 15.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.5 (-2.13%) | 1271 (-7.38%) | 458 | 36.03 | 0.42% | 2.98% | 15.37% |
| 2025-09-17 | 11.75 (2.62%) | 1372 (-54.82%) | 328 | 23.91 | 0.46% | 3.01% | 15.19% |
| 2025-09-16 | 11.45 (1.78%) | 3038 (140.69%) | 1323 | 43.55 | 1.01% | 3.03% | 15.02% |
| 2025-09-15 | 11.25 (-0.44%) | 1262 (-37.5%) | 471 | 37.32 | 0.42% | 2.41% | 14.41% |
| 2025-09-12 | 11.3 (4.63%) | 2019 (48.22%) | 603 | 29.87 | 0.67% | 3.1% | 14.6% |
| 2025-09-11 | 10.8 (-1.82%) | 1362 (-5.06%) | 266 | 19.53 | 0.45% | 6.09% | 14.11% |
| 2025-09-10 | 11.0 (0.92%) | 1435 (22.26%) | 385 | 26.83 | 0.48% | 8.7% | 13.95% |
| 2025-09-09 | 10.9 (-0.91%) | 1174 (-64.78%) | 345 | 29.39 | 0.39% | 8.51% | 13.78% |
| 2025-09-08 | 11.0 (-5.58%) | 3333 (-69.67%) | 676 | 20.28 | 1.11% | 8.53% | 13.55% |
| 2025-09-05 | 11.65 (0.0%) | 10992 (19.2%) | 5942 | 54.06 | 3.66% | 8.11% | 12.68% |
| 2025-09-04 | 11.65 (9.91%) | 9221 (964.22%) | 4775 | 51.78 | 3.07% | 4.73% | 9.34% |
| 2025-09-03 | 10.6 (2.42%) | 866 (-29.37%) | 119 | 13.74 | 0.29% | 1.99% | 6.49% |
| 2025-09-02 | 10.35 (0.49%) | 1226 (-40.77%) | 271 | 22.1 | 0.41% | 2.08% | 6.56% |
| 2025-09-01 | 10.3 (-1.9%) | 2071 (148.93%) | 329 | 15.89 | 0.69% | 1.96% | 6.3% |
| 2025-08-29 | 10.5 (-0.47%) | 832 (-15.29%) | 125 | 15.02 | 0.28% | 1.44% | 5.96% |
| 2025-08-28 | 10.55 (-0.47%) | 982 (-12.88%) | 263 | 26.78 | 0.33% | 1.57% | 5.93% |
| 2025-08-27 | 10.6 (-1.4%) | 1127 (30.37%) | 108 | 9.58 | 0.38% | 1.48% | 6.24% |
| 2025-08-26 | 10.75 (-0.46%) | 864 (62.83%) | 51 | 5.9 | 0.29% | 1.39% | 6.23% |
| 2025-08-25 | 10.8 (0.0%) | 531 (-56.11%) | 61 | 11.49 | 0.18% | 1.51% | 6.2% |
| 2025-08-22 | 10.8 (-0.92%) | 1210 (67.74%) | 483 | 39.92 | 0.4% | 1.94% | 6.22% |
| 2025-08-21 | 10.9 (0.93%) | 721 (-16.24%) | 108 | 14.98 | 0.24% | 1.72% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.8 (-0.92%) | 861 (-28.46%) | 126 | 14.63 | 0.29% | 1.78% | 5.87% |
| 2025-08-19 | 10.9 (0.0%) | 1204 (-34.28%) | 344 | 28.57 | 0.4% | 1.79% | 5.83% |
| 2025-08-18 | 10.9 (0.0%) | 1832 (227.96%) | 845 | 46.12 | 0.61% | 1.56% | 6.07% |
| 2025-08-15 | 10.9 (-0.46%) | 558 (-36.54%) | 121 | 21.68 | 0.19% | 1.19% | 5.69% |
| 2025-08-14 | 10.95 (0.0%) | 880 (-4.08%) | 204 | 23.18 | 0.29% | 1.31% | 5.89% |
| 2025-08-13 | 10.95 (-0.45%) | 917 (84.68%) | 411 | 44.82 | 0.31% | 1.24% | 5.83% |
| 2025-08-12 | 11.0 (1.38%) | 496 (-30.56%) | 84 | 16.94 | 0.17% | 1.29% | 5.8% |
| 2025-08-11 | 10.85 (-1.36%) | 715 (-23.78%) | 164 | 22.94 | 0.24% | 1.28% | 5.91% |
| 2025-08-08 | 11.0 (-0.45%) | 938 (41.75%) | 307 | 32.73 | 0.31% | 1.39% | 6.08% |
| 2025-08-07 | 11.05 (-0.45%) | 662 (-38.27%) | 226 | 34.14 | 0.22% | 1.32% | 6.13% |
| 2025-08-06 | 11.1 (0.91%) | 1072 (135.21%) | 128 | 11.94 | 0.36% | 1.74% | 6.11% |
| 2025-08-05 | 11.0 (0.0%) | 456 (-56.74%) | 86 | 18.86 | 0.15% | 1.75% | 5.99% |
| 2025-08-04 | 11.0 (0.46%) | 1054 (44.88%) | 143 | 13.57 | 0.35% | 1.86% | 6.07% |
| 2025-08-01 | 10.95 (2.34%) | 727 (-61.92%) | 141 | 19.39 | 0.24% | 1.7% | 6.05% |
| 2025-07-31 | 10.7 (-2.28%) | 1911 (70.48%) | 370 | 19.36 | 0.64% | 1.6% | 6.07% |
| 2025-07-30 | 10.95 (0.0%) | 1121 (46.86%) | 188 | 16.77 | 0.37% | 1.12% | 5.71% |
| 2025-07-29 | 10.95 (-0.45%) | 763 (32.89%) | 139 | 18.22 | 0.25% | 0.99% | 5.63% |
| 2025-07-28 | 11.0 (0.0%) | 574 (32.93%) | 171 | 29.79 | 0.19% | 1.38% | 5.8% |
| 2025-07-25 | 11.0 (-0.45%) | 432 (-6.77%) | 76 | 17.59 | 0.14% | 1.41% | 6.0% |
| 2025-07-24 | 11.05 (-0.9%) | 463 (-36.6%) | 85 | 18.36 | 0.15% | 1.65% | 6.98% |
| 2025-07-23 | 11.15 (1.83%) | 731 (-62.43%) | 128 | 17.51 | 0.24% | 1.74% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.95 (-1.35%) | 1945 (193.04%) | 200 | 10.28 | 0.65% | 1.77% | 7.46% |
| 2025-07-21 | 11.1 (-0.89%) | 664 (-43.2%) | 200 | 30.12 | 0.22% | 1.4% | 7.24% |
| 2025-07-18 | 11.2 (0.0%) | 1169 (62.32%) | 178 | 15.23 | 0.39% | 1.58% | 7.36% |
| 2025-07-17 | 11.2 (0.9%) | 720 (-11.85%) | 81 | 11.25 | 0.24% | 1.56% | 7.34% |
| 2025-07-16 | 11.1 (0.0%) | 817 (-1.23%) | 251 | 30.72 | 0.27% | 1.52% | 8.44% |
| 2025-07-15 | 11.1 (0.45%) | 827 (-32.43%) | 267 | 32.29 | 0.28% | 1.48% | 8.59% |
| 2025-07-14 | 11.05 (-3.49%) | 1224 (12.64%) | 198 | 16.18 | 0.41% | 1.44% | 8.75% |
| 2025-07-11 | 11.45 (3.62%) | 1086 (76.62%) | 188 | 17.31 | 0.36% | 1.36% | 8.81% |
| 2025-07-10 | 11.05 (-1.78%) | 615 (-11.88%) | 181 | 29.43 | 0.2% | 1.26% | 10.89% |
| 2025-07-09 | 11.25 (0.45%) | 698 (0.86%) | 231 | 33.09 | 0.23% | 1.33% | 11.1% |
| 2025-07-08 | 11.2 (-0.88%) | 692 (-29.99%) | 232 | 33.53 | 0.23% | 1.4% | 11.84% |
| 2025-07-07 | 11.3 (-0.88%) | 988 (24.71%) | 235 | 23.79 | 0.33% | 1.59% | 12.05% |
| 2025-07-04 | 11.4 (-2.56%) | 793 (-3.67%) | 182 | 22.95 | 0.26% | 1.65% | 12.2% |
| 2025-07-03 | 11.7 (1.3%) | 823 (-8.29%) | 185 | 22.48 | 0.27% | 2.51% | 13.05% |
| 2025-07-02 | 11.55 (1.32%) | 897 (-29.39%) | 300 | 33.44 | 0.3% | 2.79% | 13.49% |
| 2025-07-01 | 11.4 (-1.72%) | 1271 (8.55%) | 279 | 21.95 | 0.42% | 2.81% | 13.84% |
| 2025-06-30 | 11.6 (-3.73%) | 1171 (-65.26%) | 539 | 46.03 | 0.39% | 2.82% | 14.08% |
| 2025-06-27 | 12.05 (1.26%) | 3371 (101.17%) | 1942 | 57.61 | 1.12% | 2.77% | 14.49% |
| 2025-06-26 | 11.9 (2.59%) | 1676 (72.9%) | 892 | 53.22 | 0.56% | 2.02% | 14.53% |
| 2025-06-25 | 11.6 (0.87%) | 969 (-23.89%) | 513 | 52.94 | 0.32% | 2.8% | 16.43% |
| 2025-06-24 | 11.5 (2.68%) | 1273 (21.83%) | 658 | 51.69 | 0.42% | 2.9% | 28.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.2 (-2.61%) | 1045 (-6.04%) | 552 | 52.82 | 0.35% | 2.91% | 33.83% |
| 2025-06-20 | 11.5 (-0.43%) | 1112 (-72.32%) | 503 | 45.23 | 0.37% | 3.03% | 35.14% |
| 2025-06-19 | 11.55 (-4.94%) | 4019 (219.89%) | 1361 | 33.86 | 1.34% | 5.1% | 38.3% |
| 2025-06-18 | 12.15 (0.0%) | 1256 (-4.15%) | 502 | 39.97 | 0.42% | 4.18% | 37.66% |
| 2025-06-17 | 12.15 (0.83%) | 1310 (-6.6%) | 548 | 41.83 | 0.44% | 4.73% | 39.34% |
| 2025-06-16 | 12.05 (-0.41%) | 1403 (-80.85%) | 660 | 47.04 | 0.47% | 4.73% | 39.38% |
| 2025-06-13 | 12.1 (2.98%) | 7330 (481.31%) | 4482 | 61.15 | 2.44% | 4.75% | 39.31% |
| 2025-06-12 | 11.75 (-1.67%) | 1261 (-56.75%) | 240 | 19.03 | 0.42% | 3.43% | 37.26% |
| 2025-06-11 | 11.95 (-2.85%) | 2915 (121.44%) | 573 | 19.66 | 0.97% | 3.72% | 37.15% |
| 2025-06-10 | 12.3 (-0.81%) | 1316 (-10.32%) | 355 | 26.98 | 0.44% | 3.4% | 36.52% |
| 2025-06-09 | 12.4 (-2.36%) | 1468 (-56.07%) | 350 | 23.84 | 0.49% | 3.62% | 36.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.05 (6.35%) | 4238 (-26.97%) | 1078 | 25.44 |
| 2026-05-29 | 9.45 (-1.25%) | 5803 (17.55%) | 972 | 16.75 |
| 2026-05-22 | 9.57 (-0.93%) | 4937 (-28.57%) | 591 | 11.97 |
| 2026-05-15 | 9.66 (-5.76%) | 6912 (76.1%) | 603 | 8.72 |
| 2026-05-08 | 10.25 (0.49%) | 3925 (8.32%) | 370 | 9.43 |
| 2026-04-30 | 10.2 (-2.86%) | 3623 (-44.23%) | 343 | 9.47 |
| 2026-04-24 | 10.5 (1.45%) | 6497 (133.49%) | 740 | 11.39 |
| 2026-04-17 | 10.35 (0.49%) | 2782 (35.47%) | 254 | 9.13 |
| 2026-04-10 | 10.3 (-0.48%) | 2054 (-15.61%) | 233 | 11.34 |
| 2026-04-02 | 10.35 (1.47%) | 2434 (-34.5%) | 323 | 13.27 |
| 2026-03-27 | 10.2 (-1.92%) | 3716 (-19.0%) | 347 | 9.34 |
| 2026-03-20 | 10.4 (2.97%) | 4587 (-8.05%) | 924 | 20.14 |
| 2026-03-13 | 10.1 (-1.46%) | 4989 (-2.43%) | 670 | 13.43 |
| 2026-03-06 | 10.25 (-1.91%) | 5113 (49.93%) | 774 | 15.14 |
| 2026-02-26 | 10.45 (-0.95%) | 3410 (62.79%) | 517 | 15.16 |
| 2026-02-11 | 10.55 (1.93%) | 2095 (-50.56%) | 341 | 16.28 |
| 2026-02-06 | 10.35 (-0.96%) | 4237 (-18.25%) | 803 | 18.95 |
| 2026-01-30 | 10.45 (-2.34%) | 5184 (-34.87%) | 782 | 15.08 |
| 2026-01-23 | 10.7 (-1.38%) | 7960 (-37.98%) | 1748 | 21.96 |
| 2026-01-16 | 10.85 (-7.26%) | 12836 (32.36%) | 2804 | 21.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.7 (0.86%) | 9697 (217.55%) | 2686 | 27.7 |
| 2026-01-02 | 11.6 (-6.45%) | 3053 (-85.1%) | 725 | 23.75 |
| 2025-12-26 | 12.4 (4.64%) | 20501 (-12.47%) | 7874 | 38.41 |
| 2025-12-19 | 11.85 (12.32%) | 23422 (1166.71%) | 9646 | 41.18 |
| 2025-12-12 | 10.55 (0.0%) | 1849 (13.1%) | 199 | 10.76 |
| 2025-12-05 | 10.55 (-1.86%) | 1634 (-35.54%) | 232 | 14.2 |
| 2025-11-28 | 10.75 (4.88%) | 2536 (-41.7%) | 388 | 15.3 |
| 2025-11-21 | 10.25 (-3.76%) | 4350 (43.51%) | 549 | 12.62 |
| 2025-11-14 | 10.65 (-3.62%) | 3031 (-34.78%) | 505 | 16.66 |
| 2025-11-07 | 11.05 (-0.9%) | 4647 (-22.28%) | 660 | 14.2 |
| 2025-10-31 | 11.15 (-4.7%) | 5979 (-25.03%) | 1843 | 30.82 |
| 2025-10-23 | 11.7 (4.93%) | 7976 (40.32%) | 2844 | 35.66 |
| 2025-10-17 | 11.15 (1.36%) | 5684 (201.42%) | 1866 | 32.83 |
| 2025-10-09 | 11.0 (2.33%) | 1885 (-7.38%) | 276 | 14.64 |
| 2025-10-03 | 10.75 (-1.83%) | 2036 (-42.57%) | 305 | 14.98 |
| 2025-09-26 | 10.95 (-0.45%) | 3545 (-57.88%) | 610 | 17.21 |
| 2025-09-19 | 11.0 (-2.65%) | 8418 (-9.73%) | 2920 | 34.69 |
| 2025-09-12 | 11.3 (-3.0%) | 9326 (-61.75%) | 2275 | 24.39 |
| 2025-09-05 | 11.65 (10.95%) | 24379 (461.99%) | 11436 | 46.91 |
| 2025-08-29 | 10.5 (-2.78%) | 4338 (-25.59%) | 608 | 14.02 |
| 2025-08-22 | 10.8 (-0.92%) | 5829 (63.33%) | 1906 | 32.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.9 (-0.91%) | 3569 (-14.71%) | 984 | 27.57 |
| 2025-08-08 | 11.0 (0.46%) | 4184 (-17.92%) | 890 | 21.27 |
| 2025-08-01 | 10.95 (-0.45%) | 5098 (20.33%) | 1009 | 19.79 |
| 2025-07-25 | 11.0 (-1.79%) | 4236 (-10.95%) | 689 | 16.27 |
| 2025-07-18 | 11.2 (-2.18%) | 4757 (16.56%) | 975 | 20.5 |
| 2025-07-11 | 11.45 (0.44%) | 4081 (-17.65%) | 1067 | 26.15 |
| 2025-07-04 | 11.4 (-5.39%) | 4956 (-40.54%) | 1485 | 29.96 |
| 2025-06-27 | 12.05 (4.78%) | 8336 (-8.43%) | 4557 | 54.67 |
| 2025-06-20 | 11.5 (-4.96%) | 9103 (-36.3%) | 3574 | 39.26 |
| 2025-06-13 | 12.1 (-4.72%) | 14291 (20.96%) | 6000 | 41.98 |
| 2025-06-06 | 12.7 (2.01%) | 11815 (-81.95%) | 5262 | 44.54 |
| 2025-05-29 | 12.45 (2.47%) | 65446 (157.4%) | 37700 | 57.6 |
| 2025-05-23 | 12.15 (8.0%) | 25425 (385.91%) | 10073 | 39.62 |
| 2025-05-16 | 11.25 (-0.44%) | 5232 (-76.47%) | 1376 | 26.3 |
| 2025-05-09 | 11.3 (-3.0%) | 22232 (319.55%) | 10452 | 47.01 |
| 2025-05-02 | 11.65 (12.02%) | 5299 (10.74%) | 1361 | 25.68 |
| 2025-04-25 | 10.4 (1.46%) | 4785 (-17.53%) | 943 | 19.71 |
| 2025-04-18 | 10.25 (0.0%) | 5802 (-59.09%) | 1529 | 26.35 |
| 2025-04-11 | 10.25 (-22.05%) | 14183 (82.79%) | 4082 | 28.78 |
| 2025-04-02 | 13.15 (-1.87%) | 7759 (-85.04%) | 3243 | 41.8 |
| 2025-03-28 | 13.4 (-7.9%) | 51853 (489.56%) | 28553 | 55.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.55 (10.65%) | 8795 (49.17%) | 1845 | 20.98 |
| 2025-03-14 | 13.15 (-1.13%) | 5896 (7.17%) | 2800 | 47.49 |
| 2025-03-07 | 13.3 (-2.56%) | 5501 (-2.02%) | 1163 | 21.14 |
| 2025-02-27 | 13.65 (-1.8%) | 5615 (-52.54%) | 1682 | 29.96 |
| 2025-02-21 | 13.9 (-0.36%) | 11830 (-10.02%) | 4192 | 35.44 |
| 2025-02-14 | 13.95 (14.34%) | 13148 (251.06%) | 4615 | 35.1 |
| 2025-02-07 | 12.2 (2.09%) | 3745 (10.62%) | 1026 | 27.4 |
| 2025-01-22 | 11.95 (1.27%) | 3385 (-38.83%) | 922 | 27.24 |
| 2025-01-17 | 11.8 (0.85%) | 5534 (-47.0%) | 1792 | 32.38 |
| 2025-01-10 | 11.7 (-2.9%) | 10441 (58.73%) | 3846 | 36.84 |
| 2025-01-03 | 12.05 (-1.23%) | 6578 (97.88%) | 1602 | 24.35 |
| 2024-12-31 | 12.2 (0.83%) | 3324 (-14.68%) | 1346 | 40.49 |
| 2024-12-27 | 12.1 (0.0%) | 3896 (-38.33%) | 1102 | 28.29 |
| 2024-12-20 | 12.1 (-6.2%) | 6318 (-6.85%) | 2190 | 34.66 |
| 2024-12-13 | 12.9 (-11.34%) | 6783 (7.74%) | 1954 | 28.81 |
| 2024-12-06 | 14.55 (1.75%) | 6296 (29.63%) | 1915 | 30.42 |
| 2024-11-29 | 14.3 (-2.05%) | 4856 (-43.27%) | 1403 | 28.89 |
| 2024-11-22 | 14.6 (5.8%) | 8562 (7.07%) | 2626 | 30.67 |
| 2024-11-15 | 13.8 (-4.5%) | 7997 (16.27%) | 2901 | 36.28 |
| 2024-11-08 | 14.45 (-4.93%) | 6877 (-39.91%) | 2223 | 32.33 |
| 2024-11-01 | 15.2 (3.05%) | 11446 (-2.32%) | 4921 | 42.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.75 (-6.35%) | 11717 (-4.51%) | 4225 | 36.06 |
| 2024-10-18 | 15.75 (-1.25%) | 12271 (-6.98%) | 4738 | 38.61 |
| 2024-10-11 | 15.95 (-4.2%) | 13192 (113.35%) | 5359 | 40.62 |
| 2024-10-04 | 16.65 (-3.48%) | 6183 (-73.9%) | 2037 | 32.95 |
| 2024-09-27 | 17.25 (-0.29%) | 23690 (-12.12%) | 9132 | 38.55 |
| 2024-09-20 | 17.3 (-7.24%) | 26959 (-0.79%) | 10554 | 39.15 |
| 2024-09-13 | 18.65 (-5.33%) | 27173 (-36.01%) | 11207 | 41.24 |
| 2024-09-06 | 19.7 (-13.02%) | 42466 (1.23%) | 19984 | 47.06 |
| 2024-08-30 | 22.65 (7.09%) | 41949 (-22.65%) | 18699 | 44.58 |
| 2024-08-23 | 21.15 (-14.72%) | 54233 (-22.72%) | 26758 | 49.34 |
| 2024-08-16 | 24.8 (12.73%) | 70176 (7.02%) | 40375 | 57.53 |
| 2024-08-09 | 22.0 (-7.37%) | 65571 (-40.06%) | 32910 | 50.19 |
| 2024-08-02 | 23.75 (-2.06%) | 109400 (92.96%) | 64602 | 59.05 |
| 2024-07-26 | 24.25 (-6.91%) | 56695 (-80.38%) | 33124 | 58.42 |
| 2024-07-19 | 26.05 (14.51%) | 288994 (233.21%) | 178543 | 61.78 |
| 2024-07-12 | 22.75 (9.11%) | 86730 (146.3%) | 42700 | 49.23 |
| 2024-07-05 | 20.85 (3.22%) | 35214 (-28.41%) | 16632 | 47.23 |
| 2024-06-28 | 20.2 (-5.83%) | 49186 (-12.41%) | 23577 | 47.93 |
| 2024-06-21 | 21.45 (-11.36%) | 56156 (-64.51%) | 24222 | 43.13 |
| 2024-06-14 | 24.2 (1.26%) | 158225 (-30.87%) | 101684 | 64.27 |
| 2024-06-07 | 23.9 (22.88%) | 228879 (267.54%) | 143616 | 62.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.45 (14.08%) | 62272 (39.29%) | 24529 | 39.39 |
| 2024-05-24 | 17.05 (-4.75%) | 44705 (-31.41%) | 21185 | 47.39 |
| 2024-05-17 | 17.9 (5.92%) | 65176 (-3.59%) | 30499 | 46.79 |
| 2024-05-10 | 16.9 (-11.05%) | 67604 (-53.08%) | 29599 | 43.78 |
| 2024-05-03 | 19.0 (15.5%) | 144073 (107.59%) | 76017 | 52.76 |
| 2024-04-26 | 16.45 (2.81%) | 69402 (-18.07%) | 26260 | 37.84 |
| 2024-04-19 | 16.0 (-0.31%) | 84704 (-27.21%) | 30489 | 35.99 |
| 2024-04-12 | 16.05 (23.46%) | 116371 (71.99%) | 53597 | 46.06 |
| 2024-04-03 | 13.0 (10.17%) | 67663 (43.47%) | 34682 | 51.26 |
| 2024-03-29 | 11.8 (18.59%) | 47161 (621.76%) | 15158 | 32.14 |
| 2024-03-22 | 9.95 (4.19%) | 6534 (-56.38%) | 1124 | 17.2 |
| 2024-03-15 | 9.55 (-4.21%) | 14978 (11.15%) | 2539 | 16.95 |
| 2024-03-08 | 9.97 (-3.67%) | 13476 (50.61%) | 2634 | 19.55 |
| 2024-03-01 | 10.35 (2.99%) | 8948 (-53.28%) | 1672 | 18.69 |
| 2024-02-23 | 10.05 (-3.83%) | 19151 (53.81%) | 3906 | 20.4 |
| 2024-02-16 | 10.45 (5.88%) | 12451 (468.14%) | 2980 | 23.93 |
| 2024-02-05 | 9.87 (0.3%) | 2191 (-84.2%) | 383 | 17.48 |
| 2024-02-02 | 9.84 (5.58%) | 13874 (113.72%) | 2661 | 19.18 |
| 2024-01-26 | 9.32 (2.08%) | 6492 (-18.43%) | 1378 | 21.23 |
| 2024-01-19 | 9.13 (-1.08%) | 7958 (-45.28%) | 1176 | 14.78 |
| 2024-01-12 | 9.23 (-3.05%) | 14543 (9.77%) | 3929 | 27.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.52 (7.57%) | 13248 (289.05%) | 2317 | 17.49 |
| 2023-12-29 | 8.85 (-1.67%) | 3405 (-49.17%) | 302 | 8.87 |
| 2023-12-22 | 9.0 (-1.53%) | 6699 (-12.44%) | 1303 | 19.45 |
| 2023-12-15 | 9.14 (1.11%) | 7651 (13.46%) | 1206 | 15.76 |
| 2023-12-08 | 9.04 (2.73%) | 6744 (-0.42%) | 1096 | 16.25 |
| 2023-12-01 | 8.8 (-0.56%) | 6772 (-58.73%) | 1415 | 20.89 |
| 2023-11-24 | 8.85 (9.26%) | 16409 (376.13%) | 4234 | 25.8 |
| 2023-11-17 | 8.1 (1.0%) | 3446 (12.86%) | 344 | 9.98 |
| 2023-11-10 | 8.02 (-0.62%) | 3053 (23.47%) | 272 | 8.91 |
| 2023-11-03 | 8.07 (4.4%) | 2473 (9.52%) | 316 | 12.78 |
| 2023-10-27 | 7.73 (-0.13%) | 2258 (-29.28%) | 342 | 15.15 |
| 2023-10-20 | 7.74 (-1.28%) | 3193 (6.72%) | 274 | 8.58 |
| 2023-10-13 | 7.84 (-2.61%) | 2992 (-31.52%) | 316 | 10.56 |
| 2023-10-06 | 8.05 (-2.07%) | 4369 (7.33%) | 432 | 9.89 |
| 2023-09-28 | 8.22 (0.74%) | 4071 (-77.1%) | 564 | 13.85 |
| 2023-09-22 | 8.16 (5.56%) | 17778 (134.59%) | 3246 | 18.26 |
| 2023-09-15 | 7.73 (1.84%) | 7578 (-12.06%) | 519 | 6.85 |
| 2023-09-08 | 7.59 (2.29%) | 8617 (38.39%) | 845 | 9.81 |
| 2023-09-01 | 7.42 (-0.67%) | 6227 (-17.64%) | 385 | 6.18 |
| 2023-08-25 | 7.47 (4.92%) | 7561 (301.51%) | 735 | 9.72 |
| 2023-08-18 | 7.12 (-0.7%) | 1883 (-21.72%) | 68 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 7.17 (-0.69%) | 2405 (-15.62%) | 158 | 6.57 |
| 2023-08-04 | 7.22 (1.12%) | 2850 (3.14%) | 206 | 7.23 |
| 2023-07-28 | 7.14 (0.56%) | 2763 (-13.27%) | 102 | 3.69 |
| 2023-07-21 | 7.1 (-0.14%) | 3187 (-1.63%) | 124 | 3.89 |
| 2023-07-14 | 7.11 (-1.11%) | 3239 (3.49%) | 200 | 6.17 |
| 2023-07-07 | 7.19 (-3.88%) | 3130 (-61.73%) | 482 | 15.4 |
| 2023-06-30 | 7.48 (-1.19%) | 8180 (-8.93%) | 4972 | 60.78 |
| 2023-06-21 | 7.57 (4.41%) | 8982 (112.38%) | 4331 | 48.22 |
| 2023-06-16 | 7.25 (0.97%) | 4229 (46.79%) | 562 | 13.29 |
| 2023-06-09 | 7.18 (1.56%) | 2881 (10.45%) | 302 | 10.48 |
| 2023-06-02 | 7.07 (-1.26%) | 2608 (-69.99%) | 96 | 3.68 |
| 2023-05-26 | 7.16 (2.73%) | 8691 (237.51%) | 1017 | 11.7 |
| 2023-05-19 | 6.97 (0.72%) | 2575 (19.98%) | 78 | 3.03 |
| 2023-05-12 | 6.92 (-0.29%) | 2146 (81.71%) | 67 | 3.12 |
| 2023-05-05 | 6.94 (0.0%) | 1181 (-29.06%) | 43 | 3.64 |
| 2023-04-28 | 6.94 (0.14%) | 1665 (-37.16%) | 60 | 3.6 |
| 2023-04-21 | 6.93 (-1.98%) | 2649 (-52.05%) | 111 | 4.19 |
| 2023-04-14 | 7.07 (2.32%) | 5526 (335.13%) | 615 | 11.13 |
| 2023-04-07 | 6.91 (0.88%) | 1270 (-36.22%) | 55 | 4.33 |
| 2023-03-31 | 6.85 (0.44%) | 1991 (-50.46%) | 37 | 1.86 |
| 2023-03-24 | 6.82 (1.19%) | 4020 (-37.07%) | 224 | 5.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 6.74 (-2.88%) | 6388 (-5.12%) | 390 | 6.11 |
| 2023-03-10 | 6.94 (-2.53%) | 6733 (240.49%) | 168 | 2.5 |
| 2023-03-03 | 7.12 (-1.39%) | 1977 (-72.07%) | 73 | 3.69 |
| 2023-02-24 | 7.22 (3.0%) | 7081 (301.89%) | 770 | 10.87 |
| 2023-02-17 | 7.01 (0.29%) | 1762 (-30.42%) | 59 | 3.35 |
| 2023-02-10 | 6.99 (-0.43%) | 2532 (19.5%) | 126 | 4.98 |
| 2023-02-03 | 7.02 (0.72%) | 2119 (286.78%) | 75 | 3.54 |
| 2023-01-17 | 6.97 (-0.14%) | 547 (-82.8%) | 25 | 4.57 |
| 2023-01-13 | 6.98 (-1.55%) | 3185 (187.19%) | 120 | 3.77 |
| 2023-01-06 | 7.09 (-0.28%) | 1109 (-31.71%) | 83 | 7.48 |
| 2022-12-30 | 7.11 (-0.7%) | 1624 (-12.14%) | 168 | 10.34 |
| 2022-12-23 | 7.16 (-1.1%) | 1848 (-55.06%) | 244 | 13.2 |
| 2022-12-16 | 7.24 (1.4%) | 4113 (55.64%) | 906 | 22.03 |
| 2022-12-09 | 7.14 (-2.06%) | 2642 (-21.85%) | 268 | 10.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。