2496 卓越
- EPS 年複合成長率: -20.16% (110-106)
- 營業利益年複合成長率: -12.37% (110-106)
- 本益比: 14.68
- 本益成長比: -1.187
- 總報酬本益比: -0.427
- 近四季EPS總合: 3.33 (0.84,0.54,1.23,0.47)
- 融資餘額佔股本比例:0.81%
- 融資使用率: 3.25%
- 近期收盤價: 48.9 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
卓越 | -1.0% | -12.0% | -68.0% | -32.0% | -47.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
48.9 | -9.49% | 44.26 | 50.9 | 4.09% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 48.42 | 47.91 | 44.80 | 46.93 | 49.43 | 35.44 | 12.06 | -35.88 | 16.90 |
營業利益率 | 11.66 | 9.21 | 9.70 | 12.19 | 18.08 | 12.01 | -19.55 | -87.39 | -16.22 |
折舊負擔比率 | 11.18 | 10.70 | 10.20 | 1.96 | 2.07 | 1.83 | 2.74 | 6.48 | 5.26 |
稅前淨利率 | 11.22 | 10.79 | 9.87 | 13.20 | 19.02 | 13.22 | -18.94 | -83.76 | -17.08 |
股東權益報酬率 | 7.07 | 7.85 | 9.75 | 16.12 | 21.65 | 8.13 | -76.03 | -128.67 | -23.50 |
資產報酬率 | 4.71 | 4.78 | 5.86 | 9.92 | 15.30 | 6.30 | -20.78 | -54.82 | -15.11 |
本業收入比 | 104.05 | 85.71 | 98.85 | 92.56 | 95.51 | 89.66 | 103.57 | 104.40 | 96.15 |
業外獲益比 | -4.05 | 14.29 | 1.15 | 7.44 | 5.13 | 10.34 | -3.57 | -4.40 | 3.85 |
無形資產佔淨值比 | 40.49 | 39.16 | 33.45 | 37.24 | 38.57 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 48.04 | 48.90 | 48.85 | 47.35 | 48.45 | 50.64 | 51.81 | 45.39 | 44.47 | 44.91 | 47.13 | 43.33 | 43.68 | 41.85 | 44.22 | 51.28 | 50.84 | 44.87 | 50.10 | 51.78 |
營業利益率 | 12.35 | 15.29 | 13.16 | 5.23 | 12.12 | 10.86 | 14.09 | 4.02 | 8.62 | 9.85 | 12.72 | 5.02 | 11.01 | 6.31 | 9.74 | 16.53 | 16.73 | 10.18 | 18.23 | 20.85 |
稅前淨利率 | 12.60 | 9.03 | 16.51 | 7.13 | 11.81 | 11.17 | 18.91 | 5.34 | 8.50 | 8.74 | 12.92 | 7.15 | 10.52 | 7.71 | 10.51 | 18.90 | 16.14 | 9.96 | 19.57 | 21.96 |
本業收入比 | 95.00 | 168.75 | 79.31 | 72.73 | 105.56 | 95.00 | 75.00 | 72.73 | 100.00 | 110.00 | 100.00 | 73.33 | 104.35 | 78.95 | 91.67 | 88.37 | 105.71 | 104.17 | 93.18 | 96.00 |
業外獲益比 | 0.00 | -68.75 | 20.69 | 27.27 | -0.00 | 5.00 | 25.00 | 27.27 | -0.00 | -15.00 | 0.00 | 33.33 | -4.35 | 15.79 | 8.33 | 11.63 | -2.86 | -4.17 | 6.82 | 6.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 158 | 138 | 198 | 46 | 267 | 23 | -2 | -41 | -58 |
自由現金流量(百萬) | 193 | 187 | 145 | -10 | 482 | -604 | -4 | -42 | -59 |
稅後淨利(百萬) | 57 | 62 | 76 | 125 | 155 | 30 | -28 | -91 | -26 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -14 | 84 | -15 | 106 | -17 | 99 | -44 | 130 | -48 | 101 | -15 | 152 | -40 | 46 | -90 | 202 | -112 | 158 | -85 | 185 |
自由現金流量(百萬) | -20 | 79 | -19 | 158 | -25 | 86 | 22 | 127 | -49 | 92 | -29 | 131 | -49 | 43 | -105 | 170 | -117 | 145 | -74 | 179 |
稅後淨利(百萬) | 16 | 10 | 23 | 9 | 15 | 9 | 31 | 9 | 14 | 17 | 27 | 11 | 22 | 40 | 25 | 27 | 33 | 37 | 39 | 43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 662 | 776 | 882 | 918 | 822 | 219 | 146 | 108 | 152 |
營業利益(百萬) | 77 | 72 | 86 | 112 | 149 | 26 | -29 | -95 | -25 |
稅後淨利(百萬) | 57 | 62 | 76 | 125 | 155 | 30 | -28 | -91 | -26 |
EPS(完全稀釋) | 3.02 | 3.29 | 4.40 | 7.16 | 9.31 | 0.00 | -0.64 | -2.32 | -0.69 |
營收成長率(%) | -14.69 | -12.02 | -3.92 | 11.68 | 275.34 | 50.00 | 35.19 | -28.95 | N/A |
營業利益成長率(%) | 6.94 | -16.28 | -23.21 | -24.83 | 473.08 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -8.06 | -18.42 | -39.20 | -19.35 | 416.67 | 207.14 | N/A | N/A | N/A |
EPS成長率(%) | -8.21 | -25.23 | -38.55 | -23.09 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 156 | 179 | 174 | 153 | 156 | 176 | 190 | 211 | 200 | 226 | 227 | 214 | 215 | 242 | 229 | 227 | 219 | 244 | 226 | 228 |
營業利益(百萬) | 19 | 27 | 23 | 8 | 19 | 19 | 27 | 8 | 17 | 22 | 29 | 11 | 24 | 15 | 22 | 38 | 37 | 25 | 41 | 48 |
稅後淨利(百萬) | 16 | 10 | 23 | 9 | 15 | 9 | 31 | 9 | 14 | 17 | 27 | 11 | 22 | 40 | 25 | 27 | 33 | 37 | 39 | 43 |
EPS(完全稀釋) | 0.84 | 0.54 | 1.23 | 0.47 | 0.79 | 0.45 | 1.65 | 0.45 | 0.82 | 0.96 | 1.54 | 0.66 | 1.25 | 2.28 | 1.42 | 1.56 | 2.01 | 2.24 | 2.39 | 2.62 |
去年同期營收成長率(%) | 0.00 | 1.70 | -8.42 | -27.49 | -22.00 | -22.12 | -16.30 | -1.40 | -6.98 | -6.61 | -0.87 | -5.73 | -1.83 | -0.82 | 1.33 | -0.44 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 0.85 | -3.36 | -17.95 | -24.74 | -22.06 | -19.21 | -8.85 | -4.19 | -6.79 | -3.74 | -3.30 | -3.78 | -1.32 | 0.26 | 0.45 | - | - | - | - | - |
去年同期EPS成長率(%) | 6.33 | 20.00 | -25.45 | 4.44 | -3.66 | -53.12 | 7.14 | -31.82 | -34.40 | -57.89 | 8.45 | -57.69 | -37.81 | 1.79 | -40.59 | -40.46 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 13.16 | -2.72 | -10.50 | 0.39 | -28.39 | -22.99 | -12.34 | -33.11 | -46.14 | -24.72 | -24.62 | -47.75 | -18.01 | -19.40 | -40.53 | - | - | - | - | - |
較上季營收成長率(%) | -12.85 | 2.87 | 13.73 | -1.92 | -11.36 | -7.37 | -9.95 | 5.50 | -11.50 | -0.44 | 6.07 | -0.47 | -11.16 | 5.68 | 0.88 | 3.65 | -10.25 | 7.96 | -0.88 | - |
較上季EPS成長率(%) | 55.56 | -56.10 | 161.70 | -40.51 | 75.56 | -72.73 | 266.67 | -45.12 | -14.58 | -37.66 | 133.33 | -47.20 | -45.18 | 60.56 | -8.97 | -22.39 | -10.27 | -6.28 | -8.78 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.61 | 0.71 | 0.12 | 2019/12 | 0.21 | -0.41 | -4.4 |
2022/3 | 13.63 | -3.76 | -0.07 | 2019/11 | -15.53 | -20.48 | -4.73 |
2022/1~2 | -0.5 | 2.14 | 2.14 | 2019/10 | 24.0 | -0.82 | -2.9 |
2021/12 | -0.14 | 0.92 | -14.74 | 2019/9 | -10.82 | -6.98 | -3.16 |
2021/11 | -0.68 | 2.79 | -16.03 | 2019/8 | -11.29 | 0.04 | -2.7 |
2021/10 | 3.08 | 1.45 | -17.68 | 2019/7 | 20.4 | 4.6 | -3.09 |
2021/9 | -6.47 | -3.36 | -19.56 | 2019/6 | 2.49 | -2.14 | -4.49 |
2021/8 | 14.64 | -2.84 | -21.36 | 2019/5 | -7.43 | -7.97 | -4.94 |
2021/7 | 21.78 | -17.77 | -23.84 | 2019/4 | -10.01 | -7.45 | -4.19 |
2021/6 | -15.77 | -28.81 | -24.81 | 2019/3 | 2.38 | -14.51 | -3.0 |
2021/5 | -4.33 | -30.26 | -24.1 | 2019/1~2 | 56.82 | 5.91 | 5.9 |
2021/4 | -5.98 | -24.0 | -22.38 | 2018/12 | -19.98 | -20.56 | 5.6 |
2021/3 | 19.81 | -13.16 | -21.79 | 2018/11 | 5.35 | 9.7 | 8.58 |
2021/1~2 | 0.83 | -26.21 | -26.2 | 2018/10 | 16.3 | 13.27 | 8.45 |
2020/12 | 1.7 | -16.55 | -11.76 | 2018/9 | -4.09 | 0.31 | 7.88 |
2020/11 | -1.98 | -17.78 | -11.35 | 2018/8 | -7.24 | -5.55 | 8.86 |
2020/10 | -1.8 | -29.14 | -10.73 | 2018/7 | 12.62 | 9.7 | 11.27 |
2020/9 | -5.98 | -10.52 | -8.4 | 2018/6 | -3.61 | -5.15 | 11.56 |
2020/8 | -2.96 | -15.13 | -8.15 | 2018/5 | -6.9 | -3.14 | 15.46 |
2020/7 | 5.42 | -22.41 | -7.13 | 2018/4 | -16.88 | 4.07 | 21.23 |
2020/6 | -17.49 | -11.39 | -4.1 | 2018/3 | 30.37 | 9.84 | 28.94 |
2020/5 | 4.24 | 10.07 | -2.66 | 2018/1~2 | 46.39 | 49.01 | 49.01 |
2020/4 | 7.42 | -2.25 | -5.7 | 2017/12 | 10.5 | 94.45 | 298.88 |
2020/3 | 9.0 | -18.12 | -6.89 | 2017/11 | 8.78 | 175.64 | 353.14 |
2020/1~2 | -11.68 | 0.13 | 0.13 | 2017/10 | 3.0 | 360.13 | 389.35 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
20.0 | 18.0 | 11.111 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
16.0 | 20.0 | -20.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
29.0 | 36.0 | -19.44 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.84 | 0.54 | 0.5555 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 73.14 | 21.76 | 13.42 | 17.72 | 25.57 | 7.96 | 4.93 | 1.88 | 2.85 |
存貨周轉率 | 117.48 | 33.94 | 12.26 | 11.24 | 15.18 | 4.33 | 3.07 | 2.30 | 1.91 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 19.81 | 19.87 | 16.71 | 14.40 | 11.96 | 9.20 | 4.46 | 3.66 | 3.52 | 4.20 | 4.49 | 3.51 | 3.01 | 4.15 | 5.96 | 5.06 | 5.03 | 7.79 | 6.27 | 6.06 |
存貨周轉率 | 24.99 | 33.69 | 41.83 | 35.11 | 32.56 | 34.18 | 4.90 | 3.65 | 4.48 | 4.73 | 3.54 | 2.99 | 2.36 | 2.30 | 2.24 | 2.58 | 3.32 | 4.22 | 3.00 | 2.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.36 | 0.47 | 0.40 | 0.38 | 0.17 | 0.66 | 0.80 | 0.43 |
金融負債(百萬) | 10 | 21 | 104 | 135 | 65 | 51 | 50 | 70 | 16 |
營收淨額(百萬) | 662 | 776 | 882 | 918 | 822 | 219 | 146 | 108 | 152 |
利息保障倍數 | 36.04 | 23.98 | 14.52 | 79.12 | 157.54 | 43.24 | 0.00 | -1969.50 | -960.19 |
長期銀行借款占稅後淨利比 | 0.00 | 0.31 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 662 | 776 | 882 | 918 | 822 | 219 | 146 | 108 | 152 |
推銷費用(百萬) | 51 | 73 | 72 | 80 | 49 | 17 | 16 | 23 | 9 |
管理費用(百萬) | 192 | 213 | 209 | 224 | 199 | 21 | 17 | 26 | 31 |
研發費(百萬) | 0 | 14 | 28 | 15 | 9 | 13 | 14 | 7 | 10 |
推銷費用率(%) | 7.70 | 9.41 | 8.16 | 8.71 | 5.96 | 7.76 | 10.96 | 21.30 | 5.92 |
管理費用率(%) | 29.00 | 27.45 | 23.70 | 24.40 | 24.21 | 9.59 | 11.64 | 24.07 | 20.39 |
研發費用率(%) | 0.00 | 1.80 | 3.17 | 1.63 | 1.09 | 5.94 | 9.59 | 6.48 | 6.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 156 | 179 | 174 | 153 | 156 | 176 | 190 | 211 | 200 | 226 | 227 | 214 | 215 | 242 | 229 | 227 | 219 | 244 | 226 | 228 |
推銷費用(百萬) | 11 | 12 | 13 | 15 | 11 | 15 | 19 | 25 | 14 | 19 | 16 | 24 | 13 | 21 | 22 | 22 | 15 | 11 | 15 | 15 |
管理費用(百萬) | 44 | 48 | 49 | 49 | 46 | 55 | 53 | 55 | 51 | 52 | 55 | 51 | 52 | 59 | 54 | 54 | 58 | 71 | 55 | 53 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 9 | 7 | 7 | 5 | 6 | 3 | 4 | 2 | 2 | 2 | 3 |
推銷費用率(%) | 7.05 | 6.70 | 7.47 | 9.80 | 7.05 | 8.52 | 10.00 | 11.85 | 7.00 | 8.41 | 7.05 | 11.21 | 6.05 | 8.68 | 9.61 | 9.69 | 6.85 | 4.51 | 6.64 | 6.58 |
管理費用率(%) | 28.21 | 26.82 | 28.16 | 32.03 | 29.49 | 31.25 | 27.89 | 26.07 | 25.50 | 23.01 | 24.23 | 23.83 | 24.19 | 24.38 | 23.58 | 23.79 | 26.48 | 29.10 | 24.34 | 23.25 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.32 | 3.50 | 3.98 | 3.08 | 3.27 | 2.33 | 2.48 | 1.31 | 1.76 | 0.91 | 0.82 | 0.88 | 1.32 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2496-卓越 | O | X | X | O | O | O | O | X | X | X |
20年 | 1.91億 | 80.4% | 34.27% | 0.0% | 102.09% | 161百萬 | 8.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 48.9 | 3.25% |
2022-05-20 | 48.9 | 3.25% |
2022-05-19 | 48.9 | 3.20% |
2022-05-18 | 48.5 | 3.16% |
2022-05-17 | 48.2 | 3.12% |
2022-05-16 | 48.0 | 3.06% |
2022-05-13 | 48.0 | 3.08% |
2022-05-12 | 48.0 | 3.08% |
2022-05-10 | 48.0 | 3.10% |
2022-05-09 | 46.95 | 3.10% |
2022-05-06 | 48.05 | 3.10% |
2022-05-05 | 48.5 | 3.10% |
2022-05-04 | 48.3 | 3.10% |
2022-05-03 | 48.35 | 3.10% |
2022-04-29 | 48.3 | 3.10% |
2022-04-28 | 48.3 | 3.08% |
2022-04-27 | 48.05 | 3.02% |
2022-04-26 | 48.65 | 2.93% |
2022-04-25 | 48.4 | 2.83% |
2022-04-22 | 48.65 | 2.83% |
2022-04-21 | 48.7 | 2.81% |
2022-04-20 | 48.65 | 2.70% |
2022-04-19 | 49.1 | 2.58% |
2022-04-18 | 48.85 | 2.49% |
2022-04-15 | 48.85 | 2.49% |
2022-04-14 | 48.9 | 2.49% |
2022-04-13 | 49.25 | 2.49% |
2022-04-12 | 49.1 | 2.49% |
2022-04-11 | 49.0 | 2.49% |
2022-04-08 | 49.3 | 2.47% |
2022-04-07 | 49.0 | 2.47% |
2022-04-06 | 49.15 | 2.47% |
2022-04-01 | 49.2 | 2.45% |
2022-03-31 | 49.15 | 2.47% |
2022-03-30 | 49.35 | 2.51% |
2022-03-29 | 49.3 | 2.51% |
2022-03-28 | 49.0 | 2.43% |
2022-03-25 | 49.0 | 2.43% |
2022-03-24 | 49.0 | 2.55% |
2022-03-23 | 49.25 | 2.55% |
2022-03-22 | 49.1 | 2.55% |
2022-03-21 | 49.05 | 2.58% |
2022-03-18 | 49.05 | 2.55% |
2022-03-17 | 49.25 | 2.53% |
2022-03-16 | 48.95 | 2.47% |
2022-03-15 | 48.85 | 2.39% |
2022-03-14 | 49.1 | 2.32% |
2022-03-11 | 49.1 | 2.30% |
2022-03-10 | 49.4 | 2.28% |
2022-03-09 | 49.3 | 2.43% |
2022-03-08 | 48.85 | 2.39% |
2022-03-07 | 49.05 | 2.35% |
2022-03-04 | 50.1 | 2.22% |
2022-03-03 | 49.95 | 2.22% |
2022-03-02 | 49.9 | 2.18% |
2022-03-01 | 49.75 | 2.18% |
2022-02-25 | 49.55 | 2.18% |
2022-02-24 | 49.5 | 2.18% |
2022-02-23 | 49.9 | 2.18% |
2022-02-22 | 49.55 | 2.18% |
2022-02-21 | 49.8 | 2.14% |
2022-02-18 | 49.9 | 2.16% |
2022-02-17 | 49.65 | 2.18% |
2022-02-16 | 49.75 | 2.16% |
2022-02-15 | 49.7 | 2.12% |
2022-02-14 | 50.0 | 2.14% |
2022-02-11 | 50.2 | 2.14% |
2022-02-10 | 49.95 | 2.14% |
2022-02-09 | 50.0 | 2.09% |
2022-02-08 | 50.2 | 2.09% |
2022-02-07 | 49.95 | 2.09% |
2022-01-26 | 49.3 | 2.12% |
2022-01-25 | 49.1 | 2.18% |
2022-01-24 | 49.5 | 2.18% |
2022-01-21 | 49.45 | 2.20% |
2022-01-20 | 49.7 | 2.20% |
2022-01-19 | 49.65 | 2.20% |
2022-01-18 | 49.6 | 2.20% |
2022-01-17 | 49.4 | 2.20% |
2022-01-14 | 49.65 | 2.14% |
2022-01-13 | 49.6 | 2.16% |
2022-01-12 | 49.4 | 2.16% |
2022-01-11 | 49.45 | 2.18% |
2022-01-10 | 49.7 | 2.18% |
2022-01-07 | 49.65 | 2.22% |
2022-01-06 | 49.5 | 2.24% |
2022-01-05 | 49.5 | 2.28% |
2022-01-04 | 49.3 | 2.30% |
2022-01-03 | 49.2 | 2.28% |
2021-12-30 | 49.5 | 2.28% |
2021-12-29 | 49.45 | 2.37% |
2021-12-28 | 49.3 | 2.51% |
2021-12-27 | 49.3 | 2.64% |
2021-12-24 | 49.5 | 2.70% |
2021-12-23 | 49.4 | 2.93% |
2021-12-22 | 49.55 | 2.99% |
2021-12-21 | 49.5 | 3.02% |
2021-12-20 | 49.9 | 3.08% |
2021-12-17 | 49.6 | 3.08% |
2021-12-16 | 49.55 | 3.10% |
2021-12-15 | 49.25 | 3.10% |
2021-12-14 | 49.1 | 3.10% |
2021-12-13 | 49.3 | 3.12% |
2021-12-10 | 49.1 | 3.14% |
2021-12-09 | 49.3 | 3.14% |
2021-12-08 | 49.05 | 3.18% |
2021-12-07 | 49.5 | 3.27% |
2021-12-06 | 49.4 | 3.48% |
2021-12-03 | 49.4 | 3.52% |
2021-12-02 | 49.4 | 3.62% |
2021-12-01 | 49.6 | 3.69% |
2021-11-30 | 49.55 | 3.79% |
2021-11-29 | 49.45 | 3.81% |
2021-11-26 | 49.6 | 3.81% |
2021-11-25 | 49.95 | 3.90% |
2021-11-24 | 49.85 | 3.94% |
2021-11-23 | 49.75 | 3.98% |
2021-11-22 | 50.1 | 4.36% |
2021-11-19 | 50.1 | 4.40% |
2021-11-18 | 50.0 | 4.38% |
2021-11-17 | 50.0 | 4.44% |
2021-11-16 | 49.95 | 4.63% |
2021-11-15 | 49.6 | 4.88% |
2021-11-12 | 49.55 | 4.90% |
2021-11-11 | 49.45 | 4.94% |
2021-11-10 | 49.45 | 5.01% |
2021-11-09 | 48.95 | 5.05% |
2021-11-08 | 48.95 | 5.01% |
2021-11-05 | 48.95 | 5.03% |
2021-11-04 | 49.1 | 5.09% |
2021-11-03 | 49.0 | 5.21% |
2021-11-02 | 49.1 | 5.21% |
2021-11-01 | 49.25 | 5.19% |
2021-10-29 | 49.25 | 5.28% |
2021-10-28 | 49.3 | 5.28% |
2021-10-27 | 49.25 | 5.30% |
2021-10-26 | 48.9 | 5.32% |
2021-10-25 | 48.5 | 5.36% |
2021-10-22 | 48.15 | 5.36% |
2021-10-21 | 48.75 | 5.40% |
2021-10-20 | 48.65 | 5.38% |
2021-10-19 | 49.05 | 5.38% |
2021-10-18 | 48.9 | 5.28% |
2021-10-15 | 49.9 | 5.36% |
2021-10-14 | 49.45 | 5.63% |
2021-10-13 | 49.5 | 5.76% |
2021-10-12 | 49.45 | 5.78% |
2021-10-08 | 49.7 | 5.93% |
2021-10-07 | 49.6 | 5.95% |
2021-10-06 | 49.45 | 6.01% |
2021-10-05 | 49.3 | 6.03% |
2021-10-04 | 49.5 | 6.12% |
2021-10-01 | 49.45 | 6.12% |
2021-09-30 | 49.45 | 6.14% |
2021-09-29 | 49.55 | 6.12% |
2021-09-28 | 49.5 | 6.16% |
2021-09-27 | 49.45 | 6.28% |
2021-09-24 | 49.5 | 6.28% |
2021-09-23 | 49.4 | 6.28% |
2021-09-22 | 49.65 | 6.26% |
2021-09-17 | 49.55 | 6.28% |
2021-09-16 | 49.6 | 6.28% |
2021-09-15 | 49.25 | 6.39% |
2021-09-14 | 49.5 | 6.93% |
2021-09-13 | 49.4 | 7.06% |
2021-09-10 | 49.25 | 7.23% |
2021-09-09 | 49.25 | 7.42% |
2021-09-08 | 49.2 | 7.57% |
2021-09-07 | 49.2 | 7.76% |
2021-09-06 | 49.85 | 8.09% |
2021-09-03 | 49.8 | 8.11% |
2021-09-02 | 49.8 | 8.28% |
2021-09-01 | 49.7 | 8.67% |
2021-08-31 | 50.0 | 8.99% |
2021-08-30 | 49.75 | 9.15% |
2021-08-27 | 49.65 | 9.26% |
2021-08-26 | 49.6 | 9.40% |
2021-08-25 | 49.8 | 9.47% |
2021-08-24 | 49.25 | 9.53% |
2021-08-23 | 49.9 | 9.67% |
2021-08-20 | 50.0 | 9.82% |
2021-08-19 | 50.0 | 9.82% |
2021-08-18 | 50.4 | 9.80% |
2021-08-17 | 51.0 | 9.78% |
2021-08-16 | 51.1 | 9.78% |
2021-08-13 | 50.2 | 9.84% |
2021-08-12 | 50.1 | 9.84% |
2021-08-11 | 51.0 | 9.86% |
2021-08-10 | 50.8 | 9.86% |
2021-08-09 | 50.4 | 9.86% |
2021-08-06 | 51.5 | 9.88% |
2021-08-05 | 51.5 | 9.88% |
2021-08-04 | 51.8 | 11.41% |
2021-08-03 | 51.5 | 11.70% |
2021-08-02 | 52.2 | 11.78% |
2021-07-30 | 52.2 | 11.78% |
2021-07-29 | 52.3 | 11.76% |
2021-07-28 | 51.8 | 11.76% |
2021-07-27 | 52.4 | 11.82% |
2021-07-26 | 52.6 | 12.01% |
2021-07-23 | 52.7 | 11.91% |
2021-07-22 | 53.6 | 11.88% |
2021-07-21 | 53.6 | 11.88% |
2021-07-20 | 54.1 | 11.97% |
2021-07-19 | 53.7 | 11.97% |
2021-07-16 | 53.6 | 11.95% |
2021-07-15 | 58.8 | 11.99% |
2021-07-14 | 58.1 | 11.86% |
2021-07-13 | 57.5 | 11.91% |
2021-07-12 | 58.1 | 11.95% |
2021-07-09 | 58.0 | 11.93% |
2021-07-08 | 58.0 | 11.93% |
2021-07-07 | 58.0 | 11.91% |
2021-07-06 | 57.8 | 11.91% |
2021-07-05 | 57.3 | 11.88% |
2021-07-02 | 56.9 | 11.84% |
2021-07-01 | 56.7 | 11.86% |
2021-06-30 | 56.6 | 11.88% |
2021-06-29 | 56.4 | 11.91% |
2021-06-28 | 57.1 | 11.93% |
2021-06-25 | 56.7 | 11.93% |
2021-06-24 | 56.2 | 11.93% |
2021-06-23 | 55.7 | 11.93% |
2021-06-22 | 56.3 | 12.07% |
2021-06-21 | 56.1 | 12.07% |
2021-06-18 | 56.2 | 12.09% |
2021-06-17 | 55.3 | 12.07% |
2021-06-16 | 55.5 | 12.14% |
2021-06-15 | 56.1 | 12.14% |
2021-06-11 | 56.6 | 12.14% |
2021-06-10 | 56.6 | 12.22% |
2021-06-09 | 56.7 | 12.22% |
2021-06-08 | 56.5 | 12.24% |
2021-06-07 | 56.5 | 12.24% |
2021-06-04 | 57.0 | 12.53% |
2021-06-03 | 57.6 | 12.53% |
2021-06-02 | 58.0 | 12.49% |
2021-06-01 | 59.0 | 12.47% |
2021-05-31 | 59.0 | 12.45% |
2021-05-28 | 59.0 | 12.45% |
卓越(2496.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
卓越(2496.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2496)卓越之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
卓越成功從光纖製造業開始,加入了教育服務業,持續維持「卓越成功」所代表的意義- 追求卓越,邁向成功。陳立教育創始人, ... 追求卓越邁向成功. 股票代號:2496.
卓越(2496)個股即時資訊- 成交價: 48.90, 漲跌: --
2496 卓越股價48.9 漲跌幅0% 共5881人在討論資料更新於5/20/2022, 6:14:45 PM 提供股友們對2496 卓越股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
2496卓越股價及個股總覽,48.20漲跌幅+0.42%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。卓越資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
2496卓越現金股利殖利率6.14%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.