2415 錩新
- EPS 年複合成長率: 10.73% (110-106)
- 營業利益年複合成長率: 11.77% (110-106)
- 本益比: 12.78
- 本益成長比: 1.086
- 總報酬本益比: 1.322
- 近四季EPS總合: 2.99 (0.79,0.53,0.32,1.12)
- 融資餘額佔股本比例:3.85%
- 融資使用率: 15.39%
- 近期收盤價: 38.2 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
錩新 | -12.0% | 45.0% | 1.0% | -23.0% | -5.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
38.2 | -0.86% | 37.87 | 43.55 | 14.01% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.46 | 24.56 | 23.91 | 25.81 | 27.96 | 30.98 | 23.56 | 23.50 | 20.82 |
營業利益率 | 17.80 | 11.69 | 8.08 | 9.67 | 11.04 | 14.60 | 6.53 | 7.85 | 5.89 |
折舊負擔比率 | 8.05 | 9.82 | 8.77 | 6.24 | 5.66 | 5.79 | 6.24 | 5.53 | 6.15 |
稅前淨利率 | 17.50 | 6.16 | 5.21 | 7.26 | 9.62 | 13.13 | 5.50 | 13.78 | 5.56 |
股東權益報酬率 | 13.12 | 4.25 | 3.96 | 6.22 | 7.88 | 11.07 | 3.52 | 10.83 | 4.10 |
資產報酬率 | 4.38 | 2.01 | 2.23 | 3.15 | 3.85 | 5.46 | 2.14 | 6.07 | 2.74 |
本業收入比 | 101.87 | 190.08 | 155.26 | 133.12 | 114.68 | 111.36 | 118.49 | 57.14 | 105.83 |
業外獲益比 | -1.64 | -90.08 | -55.26 | -33.12 | -14.68 | -11.36 | -18.49 | 42.86 | -5.83 |
無形資產佔淨值比 | 0.20 | 0.18 | 0.20 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.51 | 29.67 | 21.66 | 34.31 | 32.54 | 29.68 | 20.96 | 19.10 | 25.24 | 24.27 | 22.30 | 23.41 | 25.85 | 20.56 | 26.71 | 24.93 | 30.93 | 29.49 | 28.17 | 27.52 |
營業利益率 | 19.37 | 15.09 | 8.45 | 23.38 | 20.23 | 19.58 | 9.45 | 4.57 | 8.77 | 7.58 | 7.88 | 8.68 | 8.11 | 4.57 | 9.20 | 9.47 | 15.45 | 13.06 | 12.04 | 12.66 |
稅前淨利率 | 17.30 | 13.23 | 17.69 | 21.05 | 17.66 | 17.08 | 6.46 | -15.10 | 6.10 | 5.01 | 5.10 | 5.51 | 5.21 | 1.39 | 6.94 | 7.19 | 13.50 | 11.17 | 11.00 | 11.31 |
本業收入比 | 112.50 | 113.64 | 47.95 | 110.83 | 114.41 | 114.95 | 143.75 | -30.61 | 143.75 | 150.00 | 155.17 | 156.25 | 155.56 | 342.86 | 131.71 | 133.33 | 113.89 | 116.67 | 110.77 | 111.29 |
業外獲益比 | -11.72 | -13.64 | 52.05 | -10.83 | -14.41 | -14.95 | -46.88 | 130.61 | -43.75 | -50.00 | -55.17 | -56.25 | -55.56 | -242.86 | -31.71 | -33.33 | -13.89 | -16.67 | -9.23 | -11.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 575 | 626 | 430 | -58 | 248 | 307 | -33 | -52 | 190 |
自由現金流量(百萬) | -2567 | -398 | 228 | -656 | -45 | 162 | -304 | -213 | -94 |
稅後淨利(百萬) | 218 | 53 | 50 | 101 | 141 | 215 | 75 | 185 | 82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 79 | 536 | -152 | 65 | 125 | 259 | 179 | 280 | -92 | 166 | 169 | 27 | 68 | 26 | 155 | -332 | 93 | 66 | 113 | 177 |
自由現金流量(百萬) | 38 | -575 | -1130 | -428 | -435 | -189 | -399 | 212 | -22 | 87 | -18 | 105 | 54 | 88 | -503 | -300 | 60 | 68 | -1 | 65 |
稅後淨利(百萬) | 64 | 43 | 26 | 89 | 61 | 67 | 11 | -49 | 24 | 13 | 11 | 16 | 10 | 11 | 21 | 35 | 33 | 56 | 46 | 27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2447 | 1965 | 2189 | 2197 | 2262 | 2348 | 2162 | 2134 | 1854 |
營業利益(百萬) | 436 | 230 | 177 | 213 | 250 | 343 | 141 | 168 | 109 |
稅後淨利(百萬) | 218 | 53 | 50 | 101 | 141 | 215 | 75 | 185 | 82 |
EPS(完全稀釋) | 2.73 | 0.66 | 0.62 | 1.26 | 1.64 | 2.36 | 0.81 | 2.02 | 0.89 |
營收成長率(%) | 24.53 | -10.23 | -0.36 | -2.87 | -3.66 | 8.60 | 1.31 | 15.10 | N/A |
營業利益成長率(%) | 89.57 | 29.94 | -16.90 | -14.80 | -27.11 | 143.26 | -16.07 | 54.13 | N/A |
稅後淨利成長率(%) | 311.32 | 6.00 | -50.50 | -28.37 | -34.42 | 186.67 | -59.46 | 125.61 | N/A |
EPS成長率(%) | 313.64 | 6.45 | -50.79 | -23.17 | -30.51 | 191.36 | -59.90 | 126.97 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 741 | 662 | 414 | 743 | 628 | 626 | 491 | 327 | 520 | 519 | 566 | 580 | 524 | 526 | 590 | 549 | 532 | 588 | 595 | 546 |
營業利益(百萬) | 144 | 100 | 35 | 174 | 127 | 123 | 46 | 15 | 46 | 39 | 45 | 50 | 42 | 24 | 54 | 52 | 82 | 77 | 72 | 69 |
稅後淨利(百萬) | 64 | 43 | 26 | 89 | 61 | 67 | 11 | -49 | 24 | 13 | 11 | 16 | 10 | 11 | 21 | 35 | 33 | 56 | 46 | 27 |
EPS(完全稀釋) | 0.79 | 0.53 | 0.32 | 1.12 | 0.76 | 0.84 | 0.13 | -0.61 | 0.30 | 0.17 | 0.13 | 0.20 | 0.12 | 0.14 | 0.26 | 0.44 | 0.41 | 0.65 | 0.57 | 0.30 |
去年同期營收成長率(%) | 17.99 | 5.75 | -15.68 | 127.22 | 20.77 | 20.62 | -13.25 | -43.62 | -0.76 | -1.33 | -4.07 | 5.65 | -1.50 | -10.54 | -0.84 | 0.55 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 11.87 | -4.96 | 55.77 | 74.00 | 20.70 | 3.69 | -28.43 | -22.19 | -1.04 | -2.70 | 0.79 | 2.08 | -6.02 | -5.69 | -0.14 | - | - | - | - | - |
去年同期EPS成長率(%) | 3.95 | -36.90 | 146.15 | 283.61 | 153.33 | 394.12 | 0.00 | -405.00 | 150.00 | 21.43 | -50.00 | -54.55 | -70.73 | -78.46 | -54.39 | 46.67 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -16.47 | 54.62 | 214.88 | 218.47 | 273.73 | 197.06 | -202.50 | -127.50 | 85.72 | -14.29 | -52.27 | -62.64 | -74.59 | -66.42 | -3.86 | - | - | - | - | - |
較上季營收成長率(%) | 11.93 | 59.90 | -44.28 | 18.31 | 0.32 | 27.49 | 50.15 | -37.12 | 0.19 | -8.30 | -2.41 | 10.69 | -0.38 | -10.85 | 7.47 | 3.20 | -9.52 | -1.18 | 8.97 | - |
較上季EPS成長率(%) | 49.06 | 65.62 | -71.43 | 47.37 | -9.52 | 546.15 | 121.31 | -303.33 | 76.47 | 30.77 | -35.00 | 66.67 | -14.29 | -46.15 | -40.91 | 7.32 | -36.92 | 14.04 | 90.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.65 | -9.21 | 10.34 | 2019/12 | 22.4 | 12.2 | 0.32 |
2022/3 | 38.01 | 22.22 | 18.11 | 2019/11 | -3.28 | -6.08 | -0.7 |
2022/1~2 | -23.04 | 15.78 | 15.78 | 2019/10 | -5.86 | -9.79 | -0.2 |
2021/12 | 6.91 | 21.57 | 24.57 | 2019/9 | -12.75 | -7.79 | 0.84 |
2021/11 | 67.42 | 17.75 | 24.95 | 2019/8 | 5.35 | 6.9 | 1.96 |
2021/10 | 34.43 | -24.69 | 25.94 | 2019/7 | -0.9 | -10.22 | 1.24 |
2021/9 | 36.86 | -38.75 | 33.4 | 2019/6 | -0.92 | 2.76 | 3.52 |
2021/8 | -63.82 | -51.28 | 44.63 | 2019/5 | 0.16 | 13.69 | 3.68 |
2021/7 | -11.82 | 53.81 | 60.62 | 2019/4 | 5.74 | 0.98 | 1.27 |
2021/6 | 4.69 | 169.77 | 61.79 | 2019/3 | 43.25 | 0.64 | 1.38 |
2021/5 | -3.1 | 223.27 | 48.37 | 2019/1~2 | -40.07 | 1.79 | 1.78 |
2021/4 | 9.51 | 56.76 | 29.13 | 2018/12 | 2.44 | -15.87 | -3.55 |
2021/3 | 40.0 | 14.09 | 20.69 | 2018/11 | -7.1 | -13.56 | -2.31 |
2021/1~2 | -31.62 | 24.8 | 24.79 | 2018/10 | -3.77 | -1.14 | -1.13 |
2020/12 | 3.54 | 11.96 | -10.27 | 2018/9 | 1.15 | -2.56 | -1.13 |
2020/11 | 7.06 | 32.35 | -12.45 | 2018/8 | -11.52 | -9.07 | -0.94 |
2020/10 | 9.34 | 19.56 | -16.34 | 2018/7 | 13.43 | 9.88 | 0.37 |
2020/9 | 8.85 | 2.92 | -19.89 | 2018/6 | 9.61 | 3.26 | -1.32 |
2020/8 | 14.23 | -17.5 | -22.56 | 2018/5 | -11.02 | -7.16 | -2.24 |
2020/7 | 54.64 | -23.92 | -23.34 | 2018/4 | 5.38 | 5.43 | -0.98 |
2020/6 | 25.45 | -51.24 | -23.24 | 2018/3 | 32.1 | -9.3 | -3.17 |
2020/5 | -53.01 | -61.49 | -17.34 | 2018/1~2 | -30.22 | 0.52 | 0.52 |
2020/4 | -20.3 | -17.92 | -5.41 | 2017/12 | 5.26 | -2.36 | -3.57 |
2020/3 | 42.64 | 8.9 | -0.79 | 2017/11 | 6.23 | 16.17 | -3.69 |
2020/1~2 | -22.69 | -6.0 | -5.99 | 2017/10 | -5.15 | -7.95 | -5.4 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
128.0 | 111.0 | 15.315 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
88.0 | 107.0 | -17.75 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
73.0 | 32.0 | 128.12 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.79 | 0.53 | 0.4905 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.22 | 5.87 | 7.73 | 7.40 | 6.88 | 7.64 | 7.92 | 8.41 | 7.00 |
存貨周轉率 | 2.83 | 3.90 | 3.65 | 3.24 | 3.61 | 4.84 | 5.15 | 4.61 | 4.88 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.07 | 2.83 | 1.33 | 1.85 | 1.74 | 1.80 | 1.95 | 1.35 | 1.76 | 1.54 | 1.47 | 1.70 | 1.86 | 1.59 | 1.55 | 1.60 | 1.68 | 1.72 | 1.68 | 1.60 |
存貨周轉率 | 0.63 | 0.55 | 0.42 | 0.78 | 0.93 | 1.28 | 1.06 | 0.68 | 0.99 | 0.95 | 1.00 | 0.92 | 0.76 | 0.77 | 0.72 | 0.74 | 0.75 | 0.91 | 0.95 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.72 | 0.63 | 0.60 | 0.56 | 0.59 | 0.52 | 0.56 | 0.51 | 0.46 |
金融負債(百萬) | 4680 | 2313 | 2315 | 2048 | 1734 | 1500 | 1607 | 1248 | 898 |
營收淨額(百萬) | 2447 | 1965 | 2189 | 2197 | 2262 | 2348 | 2162 | 2134 | 1854 |
利息保障倍數 | 21.22 | 6.09 | 4.41 | 6.69 | 13.00 | 17.97 | 6.04 | 14.96 | 7.69 |
長期銀行借款占稅後淨利比 | 2.87 | 10.42 | 8.38 | 3.18 | 2.08 | 0.85 | 0.13 | 2.33 | 5.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2447 | 1965 | 2189 | 2197 | 2262 | 2348 | 2162 | 2134 | 1854 |
推銷費用(百萬) | 75 | 57 | 74 | 69 | 76 | 85 | 76 | 86 | 78 |
管理費用(百萬) | 206 | 174 | 198 | 203 | 223 | 222 | 222 | 213 | 159 |
研發費(百萬) | 21 | 33 | 50 | 40 | 38 | 48 | 42 | 34 | 57 |
推銷費用率(%) | 3.06 | 2.90 | 3.38 | 3.14 | 3.36 | 3.62 | 3.52 | 4.03 | 4.21 |
管理費用率(%) | 8.42 | 8.85 | 9.05 | 9.24 | 9.86 | 9.45 | 10.27 | 9.98 | 8.58 |
研發費用率(%) | 0.86 | 1.68 | 2.28 | 1.82 | 1.68 | 2.04 | 1.94 | 1.59 | 3.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 741 | 662 | 414 | 743 | 628 | 626 | 491 | 327 | 520 | 519 | 566 | 580 | 524 | 526 | 590 | 549 | 532 | 588 | 595 | 546 |
推銷費用(百萬) | 21 | 18 | 13 | 23 | 21 | 18 | 13 | 9 | 16 | 18 | 18 | 19 | 19 | 20 | 15 | 17 | 18 | 19 | 19 | 18 |
管理費用(百萬) | 53 | 55 | 53 | 51 | 46 | 43 | 41 | 42 | 48 | 49 | 49 | 48 | 52 | 44 | 55 | 52 | 52 | 54 | 62 | 51 |
研發費(百萬) | 5 | 6 | 4 | 5 | 6 | 7 | 8 | 9 | 9 | 11 | 12 | 14 | 13 | 12 | 9 | 9 | 9 | 9 | 10 | 10 |
推銷費用率(%) | 2.83 | 2.72 | 3.14 | 3.10 | 3.34 | 2.88 | 2.65 | 2.75 | 3.08 | 3.47 | 3.18 | 3.28 | 3.63 | 3.80 | 2.54 | 3.10 | 3.38 | 3.23 | 3.19 | 3.30 |
管理費用率(%) | 7.15 | 8.31 | 12.80 | 6.86 | 7.32 | 6.87 | 8.35 | 12.84 | 9.23 | 9.44 | 8.66 | 8.28 | 9.92 | 8.37 | 9.32 | 9.47 | 9.77 | 9.18 | 10.42 | 9.34 |
研發費用率(%) | 0.67 | 0.91 | 0.97 | 0.67 | 0.96 | 1.12 | 1.63 | 2.75 | 1.73 | 2.12 | 2.12 | 2.41 | 2.48 | 2.28 | 1.53 | 1.64 | 1.69 | 1.53 | 1.68 | 1.83 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2415-錩新 | O | X | O | X | O | O | O | X | X | X |
22年 | 8.00億 | 35.68% | 71.13% | 0.0% | 66.88% | 528百萬 | 13.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 38.2 | 15.40% |
2022-05-20 | 37.95 | 15.75% |
2022-05-19 | 37.95 | 15.98% |
2022-05-18 | 38.0 | 15.96% |
2022-05-17 | 36.6 | 15.80% |
2022-05-16 | 34.65 | 15.77% |
2022-05-13 | 34.25 | 15.87% |
2022-05-12 | 33.75 | 16.04% |
2022-05-11 | 35.35 | 16.41% |
2022-05-10 | 36.3 | 16.43% |
2022-05-09 | 35.9 | 16.36% |
2022-05-06 | 38.0 | 16.73% |
2022-05-05 | 39.2 | 16.78% |
2022-05-04 | 38.5 | 16.87% |
2022-05-03 | 38.65 | 16.86% |
2022-04-29 | 39.0 | 16.78% |
2022-04-28 | 38.5 | 16.51% |
2022-04-27 | 37.8 | 16.43% |
2022-04-26 | 38.75 | 16.43% |
2022-04-25 | 38.6 | 16.19% |
2022-04-22 | 39.9 | 16.28% |
2022-04-21 | 40.45 | 16.31% |
2022-04-20 | 40.65 | 16.24% |
2022-04-19 | 40.8 | 16.17% |
2022-04-18 | 41.1 | 16.05% |
2022-04-15 | 40.85 | 15.92% |
2022-04-14 | 41.75 | 15.69% |
2022-04-13 | 42.0 | 15.43% |
2022-04-12 | 40.6 | 15.55% |
2022-04-11 | 39.8 | 15.62% |
2022-04-08 | 41.25 | 15.85% |
2022-04-07 | 40.8 | 15.76% |
2022-04-06 | 40.95 | 15.38% |
2022-04-01 | 41.35 | 15.39% |
2022-03-31 | 42.0 | 15.67% |
2022-03-30 | 41.95 | 15.88% |
2022-03-29 | 41.6 | 15.91% |
2022-03-28 | 41.55 | 15.87% |
2022-03-25 | 42.2 | 15.81% |
2022-03-24 | 42.85 | 15.67% |
2022-03-23 | 42.45 | 15.52% |
2022-03-22 | 42.1 | 15.43% |
2022-03-21 | 41.15 | 15.70% |
2022-03-18 | 41.35 | 15.78% |
2022-03-17 | 41.05 | 15.69% |
2022-03-16 | 39.9 | 15.73% |
2022-03-15 | 40.75 | 15.60% |
2022-03-14 | 39.6 | 15.37% |
2022-03-11 | 39.4 | 15.24% |
2022-03-10 | 39.3 | 15.11% |
2022-03-09 | 38.4 | 14.93% |
2022-03-08 | 37.8 | 14.97% |
2022-03-07 | 39.2 | 15.33% |
2022-03-04 | 41.45 | 15.51% |
2022-03-03 | 41.45 | 15.78% |
2022-03-02 | 41.55 | 15.73% |
2022-03-01 | 39.3 | 15.58% |
2022-02-25 | 38.25 | 15.43% |
2022-02-24 | 38.3 | 15.52% |
2022-02-23 | 40.4 | 15.87% |
2022-02-22 | 39.6 | 15.40% |
2022-02-21 | 40.35 | 16.02% |
2022-02-18 | 40.75 | 15.89% |
2022-02-17 | 39.3 | 15.24% |
2022-02-16 | 40.0 | 15.52% |
2022-02-15 | 38.7 | 15.03% |
2022-02-14 | 38.6 | 15.01% |
2022-02-11 | 40.0 | 15.17% |
2022-02-10 | 41.0 | 15.46% |
2022-02-09 | 39.85 | 14.66% |
2022-02-08 | 39.85 | 14.91% |
2022-02-07 | 38.6 | 14.82% |
2022-01-26 | 37.6 | 15.01% |
2022-01-25 | 37.3 | 14.84% |
2022-01-24 | 38.4 | 15.02% |
2022-01-21 | 39.0 | 15.09% |
2022-01-20 | 40.2 | 15.43% |
2022-01-19 | 40.55 | 15.31% |
2022-01-18 | 40.9 | 15.44% |
2022-01-17 | 40.75 | 15.33% |
2022-01-14 | 39.85 | 15.36% |
2022-01-13 | 40.45 | 15.62% |
2022-01-12 | 41.35 | 16.02% |
2022-01-11 | 41.0 | 16.10% |
2022-01-10 | 42.1 | 16.15% |
2022-01-07 | 41.7 | 16.18% |
2022-01-06 | 43.0 | 16.20% |
2022-01-05 | 42.5 | 16.26% |
2022-01-04 | 43.2 | 16.21% |
2022-01-03 | 43.5 | 16.28% |
2021-12-30 | 43.2 | 16.13% |
2021-12-29 | 43.65 | 16.05% |
2021-12-28 | 43.35 | 16.06% |
2021-12-27 | 43.7 | 15.94% |
2021-12-24 | 43.1 | 15.91% |
2021-12-23 | 43.55 | 15.82% |
2021-12-22 | 43.15 | 15.86% |
2021-12-21 | 43.0 | 15.83% |
2021-12-20 | 43.0 | 15.77% |
2021-12-17 | 43.25 | 15.70% |
2021-12-16 | 43.8 | 15.69% |
2021-12-15 | 44.15 | 15.64% |
2021-12-14 | 43.5 | 15.74% |
2021-12-13 | 44.75 | 15.75% |
2021-12-10 | 45.2 | 15.89% |
2021-12-09 | 45.1 | 16.26% |
2021-12-08 | 45.75 | 16.55% |
2021-12-07 | 46.85 | 17.03% |
2021-12-06 | 46.7 | 17.55% |
2021-12-03 | 46.95 | 17.34% |
2021-12-02 | 46.8 | 17.63% |
2021-12-01 | 49.3 | 17.65% |
2021-11-30 | 46.8 | 15.59% |
2021-11-29 | 44.15 | 15.28% |
2021-11-26 | 45.4 | 15.45% |
2021-11-25 | 47.25 | 14.98% |
2021-11-24 | 45.0 | 14.66% |
2021-11-23 | 45.1 | 15.27% |
2021-11-22 | 47.25 | 15.22% |
2021-11-19 | 46.4 | 15.36% |
2021-11-18 | 46.75 | 15.89% |
2021-11-17 | 47.2 | 15.79% |
2021-11-16 | 46.85 | 16.16% |
2021-11-15 | 47.9 | 16.18% |
2021-11-12 | 47.35 | 16.13% |
2021-11-11 | 47.05 | 16.70% |
2021-11-10 | 46.95 | 16.48% |
2021-11-09 | 47.2 | 16.87% |
2021-11-08 | 47.0 | 16.88% |
2021-11-05 | 47.7 | 17.04% |
2021-11-04 | 47.85 | 17.20% |
2021-11-03 | 44.8 | 16.86% |
2021-11-02 | 44.7 | 17.22% |
2021-11-01 | 46.95 | 17.87% |
2021-10-29 | 46.25 | 18.88% |
2021-10-28 | 44.95 | 18.39% |
2021-10-27 | 44.85 | 18.39% |
2021-10-26 | 42.7 | 17.52% |
2021-10-25 | 42.4 | 17.21% |
2021-10-22 | 42.5 | 17.09% |
2021-10-21 | 40.0 | 16.45% |
2021-10-20 | 42.0 | 16.34% |
2021-10-19 | 38.8 | 15.74% |
2021-10-18 | 36.25 | 14.94% |
2021-10-15 | 36.3 | 14.83% |
2021-10-14 | 35.85 | 14.85% |
2021-10-13 | 35.25 | 14.88% |
2021-10-12 | 36.6 | 14.69% |
2021-10-08 | 37.3 | 14.63% |
2021-10-07 | 36.95 | 14.94% |
2021-10-06 | 34.95 | 14.67% |
2021-10-05 | 35.55 | 14.70% |
2021-10-04 | 33.6 | 15.11% |
2021-10-01 | 35.0 | 15.00% |
2021-09-30 | 37.15 | 15.37% |
2021-09-29 | 36.95 | 15.50% |
2021-09-28 | 37.8 | 15.64% |
2021-09-27 | 39.2 | 16.20% |
2021-09-24 | 39.3 | 16.20% |
2021-09-23 | 38.8 | 16.20% |
2021-09-22 | 37.6 | 16.28% |
2021-09-17 | 39.2 | 16.41% |
2021-09-16 | 38.35 | 16.55% |
2021-09-15 | 39.05 | 16.51% |
2021-09-14 | 39.05 | 16.53% |
2021-09-13 | 39.5 | 16.55% |
2021-09-10 | 38.75 | 16.56% |
2021-09-09 | 38.2 | 16.60% |
2021-09-08 | 37.1 | 17.19% |
2021-09-07 | 36.3 | 17.62% |
2021-09-06 | 38.9 | 18.06% |
2021-09-03 | 43.2 | 18.02% |
2021-09-02 | 42.9 | 17.92% |
2021-09-01 | 44.15 | 18.04% |
2021-08-31 | 42.9 | 18.06% |
2021-08-30 | 43.45 | 17.76% |
2021-08-27 | 42.3 | 17.88% |
2021-08-26 | 43.4 | 17.66% |
2021-08-25 | 43.7 | 17.40% |
2021-08-24 | 42.6 | 17.57% |
2021-08-23 | 43.7 | 17.14% |
2021-08-20 | 42.15 | 17.42% |
2021-08-19 | 41.4 | 17.45% |
2021-08-18 | 43.9 | 17.82% |
2021-08-17 | 41.8 | 18.33% |
2021-08-16 | 43.6 | 18.54% |
2021-08-13 | 44.35 | 18.54% |
2021-08-12 | 47.3 | 17.63% |
2021-08-11 | 43.6 | 18.08% |
2021-08-10 | 45.95 | 18.68% |
2021-08-09 | 46.45 | 18.58% |
2021-08-06 | 48.55 | 19.31% |
2021-08-05 | 49.4 | 19.37% |
2021-08-04 | 49.1 | 19.50% |
2021-08-03 | 49.35 | 19.62% |
2021-08-02 | 49.1 | 19.53% |
2021-07-30 | 49.5 | 19.48% |
2021-07-29 | 51.5 | 20.29% |
2021-07-28 | 49.4 | 20.32% |
2021-07-27 | 51.6 | 21.23% |
2021-07-26 | 53.6 | 21.95% |
2021-07-23 | 51.6 | 22.02% |
2021-07-22 | 49.8 | 21.84% |
2021-07-21 | 47.5 | 21.32% |
2021-07-20 | 50.3 | 23.79% |
2021-07-19 | 53.4 | 25.58% |
2021-07-16 | 52.5 | 27.74% |
2021-07-15 | 52.5 | 28.57% |
2021-07-14 | 53.0 | 27.04% |
2021-07-13 | 58.8 | 32.84% |
2021-07-12 | 58.3 | 34.76% |
2021-07-09 | 53.0 | 27.11% |
2021-07-08 | 53.2 | 28.55% |
2021-07-07 | 52.3 | 24.69% |
2021-07-06 | 54.4 | 32.35% |
2021-07-05 | 49.5 | 26.16% |
2021-07-02 | 45.0 | 18.95% |
2021-07-01 | 43.6 | 20.11% |
2021-06-30 | 44.35 | 20.67% |
2021-06-29 | 43.65 | 20.63% |
2021-06-28 | 44.65 | 21.53% |
2021-06-25 | 44.4 | 21.47% |
2021-06-24 | 44.95 | 23.38% |
2021-06-23 | 43.65 | 20.12% |
2021-06-22 | 41.9 | 18.54% |
2021-06-21 | 42.8 | 19.03% |
2021-06-18 | 40.0 | 16.42% |
2021-06-17 | 39.45 | 15.04% |
2021-06-16 | 38.9 | 15.36% |
2021-06-15 | 39.6 | 15.82% |
2021-06-11 | 39.2 | 15.89% |
2021-06-10 | 39.05 | 16.32% |
2021-06-09 | 39.75 | 15.71% |
2021-06-08 | 38.15 | 16.22% |
2021-06-07 | 37.95 | 16.22% |
2021-06-04 | 39.05 | 16.98% |
2021-06-03 | 41.15 | 15.68% |
2021-06-02 | 39.05 | 16.10% |
2021-06-01 | 39.7 | 15.83% |
2021-05-31 | 38.95 | 15.71% |
錩新(2415.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
錩新(2415.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
2415 錩新股價37.95 漲跌幅-0.13% 共23162人在討論資料更新於5/20/2022, 7:30:03 AM 提供股友們對2415 錩新股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2415)錩新之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
錩新(2415)個股即時資訊- 成交價: 37.95, 漲跌: --
2415錩新現金股利殖利率2.24%,近五年填息機率75%。歷年現金股利、股票股利、 ... 錩新通過83% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
錩新(2415) 上市股票, 股價37.95, 漲跌0.05, 提供股價走勢, 以及錩新(2415)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有錩新的相關 ...
錩新(2415)上市電零組,股價36.25漲跌幅-0.96%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...