2392 正崴
- EPS 年複合成長率: -6.18% (110-106)
- 營業利益年複合成長率: 18.99% (110-106)
- 本益比: 22.07
- 本益成長比: 1.162
- 總報酬本益比: 1.042
- 近四季EPS總合: 1.52 (0.03,0.41,0.82,0.62)
- 融資餘額佔股本比例:0.85%
- 融資使用率: 3.39%
- 近期收盤價: 33.55 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
正崴 | -19.0% | -18.0% | -11.0% | 97.0% | -52.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.55 | -47.45% | 17.63 | 20.28 | -39.55% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.03 | 10.91 | 10.45 | 8.71 | 10.13 | 10.19 | 9.24 | 11.71 | 10.55 | 11.18 |
營業利益率 | 2.20 | 2.67 | 2.33 | 0.14 | 0.86 | 0.35 | 0.27 | 1.91 | 2.01 | 2.61 |
折舊負擔比率 | 3.99 | 3.60 | 3.81 | 3.36 | 3.33 | 4.18 | 3.32 | 3.79 | 3.42 | 3.54 |
稅前淨利率 | 2.48 | 2.89 | 2.44 | 1.00 | 1.32 | 1.46 | 2.63 | 3.12 | 2.82 | 3.24 |
股東權益報酬率 | 4.28 | 6.46 | 6.36 | 2.03 | 1.54 | 2.72 | 5.90 | 6.65 | 7.70 | 9.17 |
資產報酬率 | 1.95 | 2.78 | 2.86 | 1.11 | 0.90 | 1.49 | 2.79 | 3.13 | 3.28 | 3.96 |
本業收入比 | 88.76 | 92.65 | 95.68 | 14.38 | 64.86 | 23.85 | 10.32 | 61.35 | 71.20 | 80.61 |
業外獲益比 | 11.29 | 7.31 | 4.32 | 85.73 | 35.14 | 76.15 | 89.68 | 38.61 | 28.80 | 19.39 |
無形資產佔淨值比 | 1.77 | 2.01 | 3.07 | 4.05 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.17 | 10.17 | 11.38 | 12.50 | 10.60 | 12.08 | 11.14 | 10.76 | 8.76 | 11.68 | 10.90 | 9.55 | 8.92 | 10.20 | 10.96 | 5.71 | 7.32 | 10.09 | 10.20 | 10.04 |
營業利益率 | -0.24 | 2.36 | 3.07 | 1.90 | 1.31 | 3.66 | 4.42 | 2.04 | -1.00 | 4.01 | 3.52 | 0.45 | 0.11 | 2.98 | 2.59 | -2.80 | -3.37 | 0.98 | 1.98 | 0.44 |
稅前淨利率 | 1.14 | 2.25 | 3.19 | 2.72 | 1.85 | 2.36 | 5.10 | 3.08 | -0.05 | 2.55 | 4.70 | 1.14 | 0.28 | 3.96 | 3.68 | -1.92 | -2.96 | -0.12 | 2.57 | 2.08 |
本業收入比 | -21.18 | 105.02 | 96.44 | 70.04 | 70.65 | 155.23 | 86.65 | 66.14 | 2000.00 | 157.36 | 74.82 | 39.33 | 40.74 | 75.32 | 70.54 | 146.23 | 113.88 | -822.86 | 76.74 | 21.08 |
業外獲益比 | 120.69 | -5.02 | 3.56 | 29.96 | 29.62 | -55.23 | 13.43 | 33.86 | -1900.00 | -57.36 | 25.11 | 60.67 | 59.26 | 24.68 | 29.46 | -46.23 | -13.70 | 922.86 | 23.26 | 78.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3550 | 5653 | 5685 | 4061 | 5838 | 8334 | 4204 | 3015 | 8376 | 3474 |
自由現金流量(百萬) | -3528 | -1528 | 355 | -277 | 3727 | 4519 | -1633 | -582 | 5155 | -2711 |
稅後淨利(百萬) | 921 | 1967 | 1987 | 608 | 1335 | 793 | 1650 | 1787 | 2075 | 1931 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1955 | 1705 | -2093 | -2119 | -1044 | 2401 | 1754 | 1740 | -242 | 4416 | 1822 | 317 | -869 | 391 | 4464 | -1038 | 56 | 719 | 3866 | 476 |
自由現金流量(百萬) | -4649 | 2494 | -4152 | -194 | -1677 | 1592 | -3655 | 1134 | -600 | 2783 | 1406 | -1357 | -2475 | 2110 | 1137 | -2431 | -1094 | 1048 | 2526 | -396 |
稅後淨利(百萬) | 15 | 199 | 397 | 299 | 25 | 482 | 1048 | 417 | 21 | 631 | 1065 | 194 | 98 | 897 | 639 | -422 | -506 | 233 | 628 | 377 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 86801 | 89552 | 97820 | 87911 | 93624 | 90500 | 108233 | 91068 | 106156 | 102877 |
營業利益(百萬) | 1911 | 2394 | 2282 | 127 | 801 | 315 | 294 | 1743 | 2134 | 2686 |
稅後淨利(百萬) | 921 | 1967 | 1987 | 608 | 1335 | 793 | 1650 | 1787 | 2075 | 1931 |
EPS(完全稀釋) | 1.89 | 4.02 | 4.05 | 1.20 | 2.60 | 1.54 | 3.20 | 3.43 | 4.12 | 0.00 |
營收成長率(%) | -3.07 | -8.45 | 11.27 | -6.10 | 3.45 | -16.38 | 18.85 | -14.21 | 3.19 | N/A |
營業利益成長率(%) | -20.18 | 4.91 | 1696.85 | -84.14 | 154.29 | 7.14 | -83.13 | -18.32 | -20.55 | N/A |
稅後淨利成長率(%) | -53.18 | -1.01 | 226.81 | -54.46 | 68.35 | -51.94 | -7.67 | -13.88 | 7.46 | N/A |
EPS成長率(%) | -52.99 | -0.74 | 237.50 | -53.85 | 68.83 | -51.88 | -6.71 | -16.75 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 17760 | 28316 | 21177 | 17433 | 19874 | 27210 | 25831 | 20500 | 16011 | 28498 | 29076 | 20999 | 19248 | 25462 | 22701 | 20775 | 18974 | 29381 | 27399 | 18680 |
營業利益(百萬) | -43 | 669 | 651 | 332 | 260 | 995 | 1142 | 418 | -160 | 1144 | 1022 | 94 | 22 | 760 | 589 | -582 | -640 | 288 | 541 | 82 |
稅後淨利(百萬) | 15 | 199 | 397 | 299 | 25 | 482 | 1048 | 417 | 21 | 631 | 1065 | 194 | 98 | 897 | 639 | -422 | -506 | 233 | 628 | 377 |
EPS(完全稀釋) | 0.03 | 0.41 | 0.82 | 0.62 | 0.05 | 0.99 | 2.16 | 0.86 | 0.04 | 1.30 | 2.20 | 0.40 | 0.20 | 1.78 | 1.25 | -0.82 | -0.99 | 0.45 | 1.23 | 0.74 |
去年同期營收成長率(%) | -10.64 | 4.06 | -18.02 | -14.96 | 24.13 | -4.52 | -11.16 | -2.38 | -16.82 | 11.92 | 28.08 | 1.08 | 1.44 | -13.34 | -17.15 | 11.22 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -3.29 | -6.98 | -16.49 | 4.58 | 9.80 | -7.84 | -6.77 | -9.60 | -2.45 | 20.00 | 14.58 | 1.26 | -5.95 | -15.24 | -2.96 | - | - | - | - | - |
去年同期EPS成長率(%) | -40.00 | -58.59 | -62.04 | -27.91 | 25.00 | -23.85 | -1.82 | 115.00 | -80.00 | -26.97 | 76.00 | 148.78 | 120.20 | 295.56 | 1.63 | -210.81 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -49.30 | -60.31 | -44.98 | -1.46 | 0.57 | -12.84 | 56.59 | 17.50 | -53.48 | 24.52 | 112.39 | 134.49 | 207.88 | 148.59 | -104.59 | - | - | - | - | - |
較上季營收成長率(%) | -37.28 | 33.71 | 21.48 | -12.28 | -26.96 | 5.34 | 26.00 | 28.04 | -43.82 | -1.99 | 38.46 | 9.10 | -24.40 | 12.16 | 9.27 | 9.49 | -35.42 | 7.23 | 46.68 | - |
較上季EPS成長率(%) | -92.68 | -50.00 | 32.26 | 1140.00 | -94.95 | -54.17 | 151.16 | 2050.00 | -96.92 | -40.91 | 450.00 | 100.00 | -88.76 | 42.40 | 252.44 | 17.17 | -320.00 | -63.41 | 66.22 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 28.37 | 9.98 | -5.61 | 2019/12 | -12.59 | 1.26 | 11.36 |
2022/3 | 5.34 | -13.75 | -10.63 | 2019/11 | -17.03 | 11.07 | 12.37 |
2022/1~2 | -26.65 | -9.17 | -9.17 | 2019/10 | 4.91 | 21.99 | 12.52 |
2021/12 | 4.62 | 8.82 | -3.07 | 2019/9 | 17.63 | 37.0 | 11.14 |
2021/11 | 7.6 | 4.42 | -4.42 | 2019/8 | -4.77 | 22.5 | 7.47 |
2021/10 | 6.42 | -1.17 | -5.55 | 2019/7 | 29.87 | 25.47 | 5.12 |
2021/9 | 23.8 | -7.85 | -6.18 | 2019/6 | 8.27 | 9.94 | 1.25 |
2021/8 | 9.03 | -19.5 | -5.9 | 2019/5 | -2.79 | -12.2 | -0.49 |
2021/7 | 15.93 | -27.35 | -3.38 | 2019/4 | 8.18 | 7.79 | 3.05 |
2021/6 | -7.36 | -20.81 | 2.17 | 2019/3 | 39.74 | 4.11 | 1.44 |
2021/5 | -10.31 | -12.44 | 7.35 | 2019/1~2 | -44.25 | 0.16 | 0.15 |
2021/4 | 0.66 | -9.47 | 12.92 | 2018/12 | -4.12 | -13.48 | -6.1 |
2021/3 | 28.13 | -0.85 | 22.68 | 2018/11 | -8.87 | -23.02 | -5.29 |
2021/1~2 | -42.17 | 38.08 | 38.08 | 2018/10 | 17.82 | -2.22 | -2.68 |
2020/12 | 0.39 | 13.1 | -8.53 | 2018/9 | 5.18 | -22.23 | -2.75 |
2020/11 | 1.83 | -1.52 | -10.47 | 2018/8 | -2.46 | -15.6 | 0.83 |
2020/10 | -0.77 | -19.77 | -11.5 | 2018/7 | 13.8 | -12.59 | 3.98 |
2020/9 | 8.15 | -15.17 | -10.17 | 2018/6 | -13.53 | -2.74 | 7.88 |
2020/8 | -1.6 | -7.73 | -9.27 | 2018/5 | 19.34 | 30.08 | 10.3 |
2020/7 | 26.36 | -10.71 | -9.55 | 2018/4 | 4.49 | 8.51 | 5.45 |
2020/6 | 2.43 | -8.22 | -9.28 | 2018/3 | 28.04 | -1.14 | 4.45 |
2020/5 | -7.26 | -2.99 | -9.51 | 2018/1~2 | -39.8 | 7.38 | 7.38 |
2020/4 | 10.23 | 1.68 | -11.19 | 2017/12 | -14.7 | 5.43 | 3.45 |
2020/3 | 76.28 | -0.2 | -15.83 | 2017/11 | 15.75 | 18.14 | 3.24 |
2020/1~2 | -41.04 | -23.66 | -23.65 | 2017/10 | -6.28 | -1.48 | 1.35 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
203.0 | 368.0 | -44.83 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
637.0 | 641.0 | -0.624 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
675.0 | 1318.0 | -48.78 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | 0.41 | -0.926 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.15 | 5.45 | 6.67 | 6.00 | 5.78 | 5.30 | 6.23 | 4.97 | 5.57 | 6.20 |
存貨周轉率 | 5.37 | 6.51 | 7.19 | 6.54 | 8.17 | 7.67 | 10.04 | 9.25 | 9.95 | 10.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.22 | 1.81 | 1.61 | 1.42 | 1.33 | 1.56 | 1.62 | 1.61 | 1.16 | 1.59 | 1.68 | 1.56 | 1.50 | 2.00 | 1.87 | 1.84 | 1.44 | 1.79 | 1.82 | 1.50 |
存貨周轉率 | 0.99 | 1.58 | 1.20 | 1.02 | 1.24 | 1.87 | 1.93 | 1.63 | 1.31 | 2.00 | 1.83 | 1.41 | 1.37 | 1.70 | 1.60 | 1.72 | 1.56 | 2.23 | 2.22 | 1.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.63 | 0.61 | 0.61 | 0.63 | 0.60 | 0.61 | 0.56 | 0.60 | 0.63 |
金融負債(百萬) | 17301 | 17052 | 15322 | 16810 | 14026 | 15910 | 18464 | 16018 | 16196 | 21014 |
營收淨額(百萬) | 86801 | 89552 | 97820 | 87911 | 93624 | 90500 | 108233 | 91068 | 106156 | 102877 |
利息保障倍數 | 7.31 | 8.40 | 7.81 | 4.04 | 5.85 | 4.63 | 10.24 | 10.50 | 11.30 | 10.22 |
長期銀行借款占稅後淨利比 | 12.13 | 6.26 | 6.06 | 23.04 | 7.82 | 8.81 | 4.36 | 3.19 | 2.72 | 3.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 86801 | 89552 | 97820 | 87911 | 93624 | 90500 | 108233 | 91068 | 106156 | 102877 |
推銷費用(百萬) | 1916 | 1706 | 1905 | 1914 | 2275 | 2545 | 2903 | 2472 | 2654 | 2120 |
管理費用(百萬) | 3495 | 3327 | 3597 | 3511 | 4350 | 3922 | 4481 | 4525 | 4645 | 5075 |
研發費(百萬) | 2260 | 2386 | 2443 | 2115 | 2063 | 2438 | 2321 | 1927 | 1769 | 1626 |
推銷費用率(%) | 2.21 | 1.91 | 1.95 | 2.18 | 2.43 | 2.81 | 2.68 | 2.71 | 2.50 | 2.06 |
管理費用率(%) | 4.03 | 3.72 | 3.68 | 3.99 | 4.65 | 4.33 | 4.14 | 4.97 | 4.38 | 4.93 |
研發費用率(%) | 2.60 | 2.66 | 2.50 | 2.41 | 2.20 | 2.69 | 2.14 | 2.12 | 1.67 | 1.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 17760 | 28316 | 21177 | 17433 | 19874 | 27210 | 25831 | 20500 | 16011 | 28498 | 29076 | 20999 | 19248 | 25462 | 22701 | 20775 | 18974 | 29381 | 27399 | 18680 |
推銷費用(百萬) | 463 | 584 | 431 | 419 | 481 | 540 | 408 | 358 | 400 | 547 | 498 | 422 | 439 | 461 | 473 | 471 | 509 | 621 | 614 | 551 |
管理費用(百萬) | 892 | 973 | 821 | 889 | 813 | 1189 | 643 | 800 | 695 | 1024 | 932 | 893 | 747 | 830 | 872 | 764 | 1045 | 1443 | 1145 | 791 |
研發費(百萬) | 512 | 633 | 515 | 528 | 584 | 620 | 684 | 585 | 497 | 657 | 703 | 579 | 504 | 567 | 539 | 521 | 488 | 614 | 493 | 452 |
推銷費用率(%) | 2.61 | 2.06 | 2.04 | 2.40 | 2.42 | 1.98 | 1.58 | 1.75 | 2.50 | 1.92 | 1.71 | 2.01 | 2.28 | 1.81 | 2.08 | 2.27 | 2.68 | 2.11 | 2.24 | 2.95 |
管理費用率(%) | 5.02 | 3.44 | 3.88 | 5.10 | 4.09 | 4.37 | 2.49 | 3.90 | 4.34 | 3.59 | 3.21 | 4.25 | 3.88 | 3.26 | 3.84 | 3.68 | 5.51 | 4.91 | 4.18 | 4.23 |
研發費用率(%) | 2.88 | 2.24 | 2.43 | 3.03 | 2.94 | 2.28 | 2.65 | 2.85 | 3.10 | 2.31 | 2.42 | 2.76 | 2.62 | 2.23 | 2.37 | 2.51 | 2.57 | 2.09 | 1.80 | 2.42 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2392-正崴 | O | O | O | X | O | O | X | X | X | X |
23年 | 51.23億 | 26.66% | 61.74% | 0.0% | 179.60% | -4462百萬 | 1.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 33.55 | 3.39% |
2022-05-23 | 33.6 | 3.41% |
2022-05-20 | 34.2 | 3.39% |
2022-05-19 | 33.65 | 3.42% |
2022-05-18 | 33.7 | 3.42% |
2022-05-17 | 33.35 | 3.43% |
2022-05-16 | 33.05 | 3.43% |
2022-05-13 | 32.85 | 3.43% |
2022-05-12 | 32.7 | 3.44% |
2022-05-11 | 33.3 | 3.56% |
2022-05-10 | 34.0 | 3.63% |
2022-05-09 | 33.25 | 3.64% |
2022-05-06 | 33.85 | 3.65% |
2022-05-05 | 34.4 | 3.67% |
2022-05-04 | 34.3 | 3.68% |
2022-05-03 | 34.2 | 3.70% |
2022-04-29 | 34.05 | 3.72% |
2022-04-28 | 34.15 | 3.73% |
2022-04-27 | 33.75 | 3.75% |
2022-04-26 | 35.0 | 3.78% |
2022-04-25 | 35.0 | 3.81% |
2022-04-22 | 35.75 | 3.83% |
2022-04-21 | 36.0 | 3.91% |
2022-04-20 | 35.75 | 3.89% |
2022-04-19 | 35.05 | 3.90% |
2022-04-18 | 34.6 | 3.90% |
2022-04-15 | 34.9 | 3.92% |
2022-04-14 | 35.35 | 3.94% |
2022-04-13 | 35.5 | 3.98% |
2022-04-12 | 35.25 | 4.00% |
2022-04-11 | 35.95 | 4.01% |
2022-04-08 | 36.9 | 4.04% |
2022-04-07 | 37.0 | 4.11% |
2022-04-06 | 37.5 | 4.14% |
2022-04-01 | 37.5 | 4.14% |
2022-03-31 | 37.85 | 4.16% |
2022-03-30 | 37.7 | 4.16% |
2022-03-29 | 37.7 | 4.17% |
2022-03-28 | 38.05 | 4.17% |
2022-03-25 | 38.3 | 4.17% |
2022-03-24 | 39.1 | 4.09% |
2022-03-23 | 38.8 | 4.03% |
2022-03-22 | 38.25 | 4.01% |
2022-03-21 | 38.2 | 4.01% |
2022-03-18 | 38.0 | 4.01% |
2022-03-17 | 38.0 | 4.00% |
2022-03-16 | 37.6 | 3.96% |
2022-03-15 | 37.7 | 3.98% |
2022-03-14 | 38.05 | 3.99% |
2022-03-11 | 38.0 | 4.00% |
2022-03-10 | 38.25 | 4.01% |
2022-03-09 | 37.7 | 4.01% |
2022-03-08 | 37.55 | 3.99% |
2022-03-07 | 37.9 | 4.01% |
2022-03-04 | 38.35 | 4.03% |
2022-03-03 | 38.65 | 4.06% |
2022-03-02 | 38.75 | 4.03% |
2022-03-01 | 38.6 | 4.03% |
2022-02-25 | 38.2 | 4.04% |
2022-02-24 | 38.0 | 4.08% |
2022-02-23 | 38.75 | 4.10% |
2022-02-22 | 38.7 | 4.12% |
2022-02-21 | 39.2 | 4.14% |
2022-02-18 | 39.15 | 4.14% |
2022-02-17 | 38.9 | 4.17% |
2022-02-16 | 38.4 | 4.16% |
2022-02-15 | 38.15 | 4.16% |
2022-02-14 | 38.15 | 4.17% |
2022-02-11 | 38.6 | 4.17% |
2022-02-10 | 39.05 | 4.19% |
2022-02-09 | 39.05 | 4.17% |
2022-02-08 | 38.85 | 4.18% |
2022-02-07 | 38.1 | 4.24% |
2022-01-26 | 37.7 | 4.24% |
2022-01-25 | 37.55 | 4.29% |
2022-01-24 | 37.85 | 4.33% |
2022-01-21 | 38.4 | 4.47% |
2022-01-20 | 39.0 | 4.48% |
2022-01-19 | 38.55 | 4.46% |
2022-01-18 | 38.9 | 4.54% |
2022-01-17 | 38.95 | 4.59% |
2022-01-14 | 38.65 | 4.61% |
2022-01-13 | 39.3 | 4.69% |
2022-01-12 | 39.6 | 4.85% |
2022-01-11 | 39.5 | 4.93% |
2022-01-10 | 40.15 | 4.95% |
2022-01-07 | 40.7 | 4.95% |
2022-01-06 | 41.8 | 5.22% |
2022-01-05 | 42.8 | 5.63% |
2022-01-04 | 40.8 | 4.41% |
2022-01-03 | 41.35 | 4.52% |
2021-12-30 | 39.55 | 3.97% |
2021-12-29 | 39.3 | 4.00% |
2021-12-28 | 39.4 | 4.04% |
2021-12-27 | 39.4 | 4.08% |
2021-12-24 | 39.0 | 4.12% |
2021-12-23 | 39.0 | 4.10% |
2021-12-22 | 38.75 | 4.10% |
2021-12-21 | 38.6 | 4.10% |
2021-12-20 | 38.55 | 4.11% |
2021-12-17 | 38.5 | 4.10% |
2021-12-16 | 38.7 | 4.11% |
2021-12-15 | 38.8 | 4.10% |
2021-12-14 | 38.75 | 4.11% |
2021-12-13 | 39.25 | 4.12% |
2021-12-10 | 38.85 | 4.09% |
2021-12-09 | 38.9 | 4.07% |
2021-12-08 | 38.5 | 4.12% |
2021-12-07 | 38.15 | 4.12% |
2021-12-06 | 38.05 | 4.11% |
2021-12-03 | 38.15 | 4.11% |
2021-12-02 | 38.0 | 4.13% |
2021-12-01 | 38.4 | 4.16% |
2021-11-30 | 38.4 | 4.18% |
2021-11-29 | 38.2 | 4.18% |
2021-11-26 | 38.8 | 4.12% |
2021-11-25 | 39.5 | 4.14% |
2021-11-24 | 39.65 | 4.19% |
2021-11-23 | 39.05 | 4.18% |
2021-11-22 | 39.7 | 4.34% |
2021-11-19 | 39.1 | 4.25% |
2021-11-18 | 39.2 | 4.25% |
2021-11-17 | 39.55 | 4.16% |
2021-11-16 | 38.85 | 4.13% |
2021-11-15 | 38.65 | 4.15% |
2021-11-12 | 38.9 | 4.15% |
2021-11-11 | 38.9 | 4.15% |
2021-11-10 | 38.95 | 4.13% |
2021-11-09 | 38.85 | 4.12% |
2021-11-08 | 38.6 | 4.09% |
2021-11-05 | 38.95 | 4.13% |
2021-11-04 | 39.0 | 4.13% |
2021-11-03 | 38.85 | 4.15% |
2021-11-02 | 38.4 | 4.15% |
2021-11-01 | 38.8 | 4.15% |
2021-10-29 | 38.6 | 4.15% |
2021-10-28 | 39.05 | 4.15% |
2021-10-27 | 37.8 | 4.18% |
2021-10-26 | 38.2 | 4.13% |
2021-10-25 | 38.1 | 4.10% |
2021-10-22 | 37.6 | 4.13% |
2021-10-21 | 37.6 | 4.16% |
2021-10-20 | 37.8 | 4.17% |
2021-10-19 | 37.6 | 4.15% |
2021-10-18 | 37.5 | 4.16% |
2021-10-15 | 37.45 | 4.15% |
2021-10-14 | 36.9 | 4.23% |
2021-10-13 | 37.1 | 4.21% |
2021-10-12 | 37.6 | 4.28% |
2021-10-08 | 38.4 | 4.33% |
2021-10-07 | 38.3 | 4.26% |
2021-10-06 | 38.1 | 4.14% |
2021-10-05 | 37.0 | 3.95% |
2021-10-04 | 36.85 | 3.95% |
2021-10-01 | 37.2 | 4.00% |
2021-09-30 | 38.05 | 4.00% |
2021-09-29 | 37.5 | 4.02% |
2021-09-28 | 38.0 | 4.02% |
2021-09-27 | 37.95 | 4.02% |
2021-09-24 | 37.7 | 4.01% |
2021-09-23 | 36.9 | 4.00% |
2021-09-22 | 36.5 | 4.03% |
2021-09-17 | 36.9 | 4.07% |
2021-09-16 | 37.35 | 4.05% |
2021-09-15 | 37.8 | 4.05% |
2021-09-14 | 37.9 | 4.06% |
2021-09-13 | 38.0 | 4.06% |
2021-09-10 | 37.9 | 4.07% |
2021-09-09 | 37.6 | 4.07% |
2021-09-08 | 37.6 | 4.09% |
2021-09-07 | 38.2 | 4.11% |
2021-09-06 | 38.3 | 4.10% |
2021-09-03 | 38.75 | 4.07% |
2021-09-02 | 38.35 | 4.10% |
2021-09-01 | 38.6 | 4.08% |
2021-08-31 | 38.3 | 4.09% |
2021-08-30 | 38.8 | 4.06% |
2021-08-27 | 38.8 | 4.00% |
2021-08-26 | 38.55 | 4.02% |
2021-08-25 | 38.95 | 4.01% |
2021-08-24 | 38.4 | 4.02% |
2021-08-23 | 38.4 | 4.02% |
2021-08-20 | 37.55 | 4.03% |
2021-08-19 | 37.75 | 4.04% |
2021-08-18 | 38.5 | 4.06% |
2021-08-17 | 37.9 | 4.07% |
2021-08-16 | 38.4 | 4.10% |
2021-08-13 | 39.2 | 4.10% |
2021-08-12 | 39.75 | 4.15% |
2021-08-11 | 39.9 | 4.16% |
2021-08-10 | 40.05 | 4.23% |
2021-08-09 | 40.4 | 4.33% |
2021-08-06 | 40.85 | 4.32% |
2021-08-05 | 41.1 | 4.32% |
2021-08-04 | 40.3 | 4.36% |
2021-08-03 | 40.5 | 4.36% |
2021-08-02 | 40.45 | 4.36% |
2021-07-30 | 40.4 | 4.35% |
2021-07-29 | 40.85 | 4.36% |
2021-07-28 | 41.0 | 4.36% |
2021-07-27 | 41.2 | 4.44% |
2021-07-26 | 41.35 | 4.38% |
2021-07-23 | 41.2 | 4.36% |
2021-07-22 | 40.85 | 4.45% |
2021-07-21 | 40.6 | 4.48% |
2021-07-20 | 41.35 | 4.56% |
2021-07-19 | 45.0 | 4.60% |
2021-07-16 | 45.3 | 4.65% |
2021-07-15 | 45.85 | 4.71% |
2021-07-14 | 46.15 | 4.88% |
2021-07-13 | 44.0 | 4.17% |
2021-07-12 | 43.2 | 3.94% |
2021-07-09 | 42.9 | 3.90% |
2021-07-08 | 43.0 | 3.87% |
2021-07-07 | 43.35 | 3.83% |
2021-07-06 | 43.4 | 3.93% |
2021-07-05 | 43.35 | 3.96% |
2021-07-02 | 42.6 | 3.98% |
2021-07-01 | 42.45 | 4.02% |
2021-06-30 | 42.25 | 3.97% |
2021-06-29 | 41.9 | 4.00% |
2021-06-28 | 42.3 | 4.02% |
2021-06-25 | 42.0 | 4.03% |
2021-06-24 | 41.55 | 4.17% |
2021-06-23 | 41.05 | 4.17% |
2021-06-22 | 40.2 | 4.21% |
2021-06-21 | 40.1 | 4.23% |
2021-06-18 | 40.9 | 4.24% |
2021-06-17 | 41.15 | 4.35% |
2021-06-16 | 40.55 | 4.27% |
2021-06-15 | 40.35 | 4.29% |
2021-06-11 | 40.85 | 4.20% |
2021-06-10 | 40.5 | 4.24% |
2021-06-09 | 40.0 | 4.25% |
2021-06-08 | 40.0 | 4.25% |
2021-06-07 | 40.35 | 4.24% |
2021-06-04 | 40.4 | 4.25% |
2021-06-03 | 40.85 | 4.26% |
2021-06-02 | 40.65 | 4.28% |
2021-06-01 | 41.15 | 4.36% |
正崴(2392.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
正崴(2392.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
2392 正崴股價33.7 漲跌幅1.05% 共56462人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2392 正崴股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2392)正崴之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
正崴(2392)個股即時資訊- 成交價: 34.20, 漲跌: +0.55.
2392正崴現金股利殖利率4.39%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2392正崴股價及個股總覽,33.50漲跌幅-0.59%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
結合正崴集團優勢的管理能力、物聯網、雲端、數據分析及自動化技術,形成工業4.0,強化遠端監控管理,建立TPS即時生產模式,全面打造智動化生產系統,提供客戶快速與全 ...
正崴(2392) 上市股票, 股價34.20, 漲跌0.55, 提供股價走勢, 以及正崴(2392)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有正崴的相關 ...
正崴(2392)個股即時資訊- 成交價: 34.20, 漲跌: +0.55.