2374 佳能
- EPS 年複合成長率: 25.53% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 9.66
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 2.38 (-0.08,-0.04,0.09,2.8)
- 融資餘額佔股本比例:2.7%
- 融資使用率: 10.78%
- 近期收盤價: 23.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
佳能 | -24.0% | 100.0% | -29.0% | 19.0% | -28.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.50 | 17.05 | 13.33 | 8.46 | 12.64 | 14.26 | 11.96 | 8.80 | 8.87 | 8.66 |
營業利益率 | -9.27 | -17.91 | -6.45 | -9.69 | 0.58 | 0.77 | 3.16 | 0.44 | 1.40 | 3.28 |
折舊負擔比率 | 5.85 | 6.91 | 3.78 | 4.64 | 3.04 | 3.53 | 2.51 | 3.39 | 3.61 | 1.79 |
稅前淨利率 | 25.79 | -13.39 | -5.27 | -6.74 | 2.04 | 4.50 | 5.34 | 0.89 | 1.92 | 3.39 |
股東權益報酬率 | 11.52 | -7.03 | -5.31 | -5.24 | 2.40 | 5.06 | 9.33 | 1.74 | 4.15 | 11.16 |
資產報酬率 | 8.05 | -4.51 | -3.52 | -3.52 | 1.63 | 3.26 | 5.66 | 1.11 | 2.33 | 5.38 |
本業收入比 | -35.90 | 133.62 | 122.48 | 143.69 | 28.51 | 17.17 | 59.18 | 49.30 | 73.10 | 96.68 |
業外獲益比 | 135.90 | -33.84 | -22.48 | -43.69 | 71.49 | 82.83 | 40.72 | 50.70 | 26.90 | 3.32 |
無形資產佔淨值比 | 0.11 | 0.10 | 0.81 | 1.44 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.03 | 24.90 | 28.07 | 18.66 | 24.24 | 18.71 | 21.82 | 15.66 | 9.90 | 19.19 | 10.44 | 14.12 | 10.82 | 7.71 | 8.16 | 7.92 | 10.09 | 11.23 | 13.53 | 13.63 |
營業利益率 | -3.17 | 0.46 | 1.21 | -33.03 | -19.23 | -10.95 | -15.72 | -18.96 | -28.78 | -11.43 | -12.57 | -0.83 | -5.10 | -11.61 | -10.83 | -9.76 | -6.63 | -2.67 | 2.02 | 2.28 |
稅前淨利率 | -1.18 | 1.24 | 8.15 | 131.64 | -16.32 | -8.63 | -7.84 | -14.46 | -25.93 | -15.49 | -4.63 | -0.21 | -4.74 | -8.46 | -7.08 | -4.31 | -7.31 | -0.91 | 5.11 | 2.63 |
本業收入比 | 275.00 | 40.00 | 15.12 | -25.05 | 118.00 | 126.83 | 200.00 | 130.91 | 110.99 | 73.94 | 269.84 | 425.00 | 107.61 | 136.88 | 153.12 | 226.14 | 90.65 | 300.00 | 39.29 | 86.42 |
業外獲益比 | -175.00 | 60.00 | 84.88 | 125.05 | -18.00 | -26.83 | -100.00 | -30.91 | -10.99 | 26.06 | -169.84 | -325.00 | -7.61 | -37.50 | -53.12 | -126.14 | 9.35 | -200.00 | 60.71 | 13.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -626 | -269 | 568 | -283 | 305 | 460 | 1290 | 2093 | 3527 | 879 |
自由現金流量(百萬) | 988 | -356 | 651 | -407 | -258 | -146 | 1280 | 1566 | 2865 | 363 |
稅後淨利(百萬) | 684 | -460 | -399 | -463 | 218 | 386 | 697 | 155 | 484 | 1307 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -183 | -47 | -191 | -108 | -280 | 54 | 28 | -23 | -327 | 137 | 389 | 45 | -3 | -112 | 247 | -414 | -3 | -195 | 61 | 193 |
自由現金流量(百萬) | 343 | 79 | -299 | 1377 | -170 | 49 | 18 | -66 | -355 | 126 | 383 | 120 | 22 | -181 | 88 | -242 | -72 | -243 | -185 | 36 |
稅後淨利(百萬) | -22 | -11 | 24 | 791 | -120 | -59 | -92 | -118 | -191 | -218 | -68 | -16 | -97 | -107 | -149 | -82 | -125 | 1 | 131 | 69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3575 | 3442 | 6591 | 7635 | 11202 | 11006 | 19254 | 24180 | 26711 | 43421 |
營業利益(百萬) | -331 | -616 | -425 | -740 | 65 | 85 | 609 | 106 | 375 | 1425 |
稅後淨利(百萬) | 684 | -460 | -399 | -463 | 218 | 386 | 697 | 155 | 484 | 1307 |
EPS(完全稀釋) | 2.40 | 0.00 | 0.00 | -1.64 | 0.77 | 1.38 | 1.69 | 0.33 | 1.07 | 0.00 |
營收成長率(%) | 3.86 | -47.78 | -13.67 | -31.84 | 1.78 | -42.84 | -20.37 | -9.48 | -38.48 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | -23.53 | -86.04 | 474.53 | -71.73 | -73.68 | N/A |
稅後淨利成長率(%) | 248.70 | N/A | N/A | N/A | -43.52 | -44.62 | 349.68 | -67.98 | -62.97 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -44.20 | -18.34 | 412.12 | -69.16 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1043 | 1205 | 1055 | 700 | 616 | 953 | 994 | 759 | 736 | 1215 | 1351 | 2080 | 1945 | 1888 | 1808 | 2035 | 1904 | 2588 | 2741 | 3087 |
營業利益(百萬) | -33 | 6 | 13 | -231 | -118 | -104 | -156 | -144 | -212 | -139 | -170 | -17 | -99 | -219 | -196 | -199 | -126 | -69 | 55 | 70 |
稅後淨利(百萬) | -22 | -11 | 24 | 791 | -120 | -59 | -92 | -118 | -191 | -218 | -68 | -16 | -97 | -107 | -149 | -82 | -125 | 1 | 131 | 69 |
EPS(完全稀釋) | -0.08 | -0.04 | 0.09 | 2.80 | -0.43 | -0.21 | -0.33 | -0.42 | -0.68 | -0.77 | -0.24 | -0.06 | -0.34 | -0.38 | -0.53 | -0.29 | -0.44 | 0.00 | 0.46 | 0.25 |
去年同期營收成長率(%) | 69.32 | 26.44 | 6.14 | -7.77 | -16.30 | -21.56 | -26.42 | -63.51 | -62.16 | -35.65 | -25.28 | 2.21 | 2.15 | -27.05 | -34.04 | -34.08 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 47.88 | 16.29 | -0.81 | -12.04 | -18.93 | -23.99 | -44.97 | -62.83 | -48.91 | -30.46 | -11.54 | 2.18 | -12.45 | -30.55 | -34.06 | - | - | - | - | - |
去年同期EPS成長率(%) | 81.40 | 80.95 | 127.27 | 766.67 | 36.76 | 72.73 | -37.50 | -600.00 | -100.00 | -102.63 | 54.72 | 79.31 | 22.73 | 0.00 | -215.22 | -216.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 81.18 | 104.11 | 446.97 | 401.71 | 54.75 | 17.62 | -318.75 | -350.00 | -101.31 | -23.95 | 67.02 | 51.02 | 11.37 | -107.61 | -215.61 | - | - | - | - | - |
較上季營收成長率(%) | -13.44 | 14.22 | 50.71 | 13.64 | -35.36 | -4.12 | 30.96 | 3.12 | -39.42 | -10.07 | -35.05 | 6.94 | 3.02 | 4.42 | -11.15 | 6.88 | -26.43 | -5.58 | -11.21 | - |
較上季EPS成長率(%) | -100.00 | -144.44 | -96.79 | 751.16 | -104.76 | 36.36 | 21.43 | 38.24 | 11.69 | -220.83 | -300.00 | 82.35 | 10.53 | 28.30 | -82.76 | 34.09 | 0.00 | -100.00 | 84.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 5.27 | 69.71 | 69.48 | 2019/12 | -45.57 | -55.6 | -13.67 |
2022/3 | 67.24 | 69.44 | 69.38 | 2019/11 | 10.94 | -11.18 | -10.03 |
2022/1~2 | -33.99 | 69.34 | 69.34 | 2019/10 | 1.98 | -37.73 | -9.93 |
2021/12 | 8.53 | 71.97 | 3.87 | 2019/9 | 15.04 | -26.2 | -6.45 |
2021/11 | 10.02 | 19.19 | -1.54 | 2019/8 | -27.89 | -32.2 | -4.17 |
2021/10 | 6.58 | 1.05 | -4.0 | 2019/7 | -17.89 | -18.45 | -0.73 |
2021/9 | -17.17 | -20.44 | -4.74 | 2019/6 | -20.09 | 9.59 | 2.18 |
2021/8 | 39.24 | 53.37 | -1.44 | 2019/5 | 28.43 | 29.62 | 0.88 |
2021/7 | 38.14 | 1.81 | -9.73 | 2019/4 | -13.61 | -23.68 | -5.67 |
2021/6 | -4.86 | -19.32 | -11.99 | 2019/3 | 61.62 | 19.48 | 2.11 |
2021/5 | -12.4 | 2.42 | -10.39 | 2019/1~2 | -41.33 | -6.05 | -6.04 |
2021/4 | 5.1 | -4.81 | -13.21 | 2018/12 | 8.87 | -22.72 | -31.83 |
2021/3 | 86.27 | -23.74 | -16.3 | 2018/11 | -22.23 | -37.46 | -32.52 |
2021/1~2 | -44.53 | -10.51 | -10.51 | 2018/10 | 20.86 | -20.47 | -32.06 |
2020/12 | -24.77 | -6.11 | -47.77 | 2018/9 | 5.69 | -38.02 | -33.28 |
2020/11 | -6.72 | -32.08 | -49.56 | 2018/8 | -13.27 | -40.15 | -32.68 |
2020/10 | -16.09 | -19.21 | -51.05 | 2018/7 | 10.34 | -22.35 | -31.64 |
2020/9 | 59.68 | -1.81 | -53.7 | 2018/6 | -5.48 | -38.18 | -32.96 |
2020/8 | -7.56 | -29.25 | -58.32 | 2018/5 | -24.38 | -43.66 | -31.95 |
2020/7 | 9.46 | -44.81 | -60.75 | 2018/4 | 35.25 | -20.32 | -28.56 |
2020/6 | 20.79 | -58.6 | -62.85 | 2018/3 | 25.48 | -43.21 | -31.62 |
2020/5 | -18.59 | -72.62 | -63.66 | 2018/1~2 | -40.13 | -24.37 | -24.36 |
2020/4 | -15.79 | -56.8 | -60.85 | 2017/12 | -11.88 | -12.56 | 1.77 |
2020/3 | 82.88 | -55.68 | -62.16 | 2017/11 | -1.1 | -30.53 | 3.06 |
2020/1~2 | -25.65 | -66.04 | -66.04 | 2017/10 | -5.8 | 8.48 | 7.96 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.08 | -0.04 | -1.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.32 | 5.99 | 7.54 | 5.39 | 6.32 | 5.31 | 7.28 | 7.98 | 6.73 | 7.55 |
存貨周轉率 | 3.62 | 5.20 | 5.90 | 4.93 | 6.55 | 6.35 | 9.15 | 10.89 | 9.20 | 11.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.44 | 1.56 | 1.83 | 1.60 | 1.25 | 1.65 | 1.78 | 1.49 | 1.28 | 1.45 | 1.01 | 1.36 | 1.51 | 1.69 | 1.55 | 1.83 | 1.41 | 1.49 | 1.51 | 1.74 |
存貨周轉率 | 0.75 | 0.97 | 0.93 | 0.85 | 0.86 | 1.53 | 1.49 | 1.14 | 1.10 | 1.55 | 1.52 | 1.80 | 1.45 | 1.28 | 1.18 | 1.25 | 1.12 | 1.62 | 1.80 | 2.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.26 | 0.35 | 0.33 | 0.32 | 0.32 | 0.35 | 0.38 | 0.42 | 0.41 | 0.50 |
金融負債(百萬) | 267 | 1370 | 1090 | 439 | 340 | 329 | 410 | 903 | 1285 | 2485 |
營收淨額(百萬) | 3575 | 3442 | 6591 | 7635 | 11202 | 11006 | 19254 | 24180 | 26711 | 43421 |
利息保障倍數 | 94.41 | -34.97 | -43.75 | -76.27 | 42.07 | 87.64 | 122.30 | 13.77 | 28.70 | 57.56 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.03 | 0.58 | 0.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3575 | 3442 | 6591 | 7635 | 11202 | 11006 | 19254 | 24180 | 26711 | 43421 |
推銷費用(百萬) | 104 | 113 | 120 | 119 | 117 | 105 | 140 | 165 | 134 | 211 |
管理費用(百萬) | 466 | 452 | 533 | 532 | 527 | 612 | 686 | 837 | 820 | 971 |
研發費(百萬) | 634 | 637 | 659 | 727 | 707 | 766 | 868 | 1021 | 1040 | 1154 |
推銷費用率(%) | 2.91 | 3.28 | 1.82 | 1.56 | 1.04 | 0.95 | 0.73 | 0.68 | 0.50 | 0.49 |
管理費用率(%) | 13.03 | 13.13 | 8.09 | 6.97 | 4.70 | 5.56 | 3.56 | 3.46 | 3.07 | 2.24 |
研發費用率(%) | 17.73 | 18.51 | 10.00 | 9.52 | 6.31 | 6.96 | 4.51 | 4.22 | 3.89 | 2.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1043 | 1205 | 1055 | 700 | 616 | 953 | 994 | 759 | 736 | 1215 | 1351 | 2080 | 1945 | 1888 | 1808 | 2035 | 1904 | 2588 | 2741 | 3087 |
推銷費用(百萬) | 29 | 28 | 22 | 30 | 24 | 32 | 29 | 27 | 26 | 24 | 32 | 34 | 30 | 31 | 17 | 42 | 29 | 32 | 27 | 28 |
管理費用(百萬) | 109 | 112 | 111 | 144 | 98 | 99 | 140 | 97 | 116 | 168 | 117 | 122 | 125 | 143 | 128 | 139 | 122 | 140 | 123 | 139 |
研發費(百萬) | 147 | 151 | 148 | 189 | 145 | 153 | 204 | 139 | 142 | 182 | 162 | 161 | 154 | 194 | 198 | 169 | 166 | 188 | 165 | 184 |
推銷費用率(%) | 2.78 | 2.32 | 2.09 | 4.29 | 3.90 | 3.36 | 2.92 | 3.56 | 3.53 | 1.98 | 2.37 | 1.63 | 1.54 | 1.64 | 0.94 | 2.06 | 1.52 | 1.24 | 0.99 | 0.91 |
管理費用率(%) | 10.45 | 9.29 | 10.52 | 20.57 | 15.91 | 10.39 | 14.08 | 12.78 | 15.76 | 13.83 | 8.66 | 5.87 | 6.43 | 7.57 | 7.08 | 6.83 | 6.41 | 5.41 | 4.49 | 4.50 |
研發費用率(%) | 14.09 | 12.53 | 14.03 | 27.00 | 23.54 | 16.05 | 20.52 | 18.31 | 19.29 | 14.98 | 11.99 | 7.74 | 7.92 | 10.28 | 10.95 | 8.30 | 8.72 | 7.26 | 6.02 | 5.96 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2374-佳能 | O | O | O | O | O | O | X | X | O | O |
27年 | 28.77億 | 24.27% | 24.03% | 0.0% | 90.72% | -529百萬 | -0.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 23.0 | 10.78% |
2022-05-23 | 23.35 | 10.85% |
2022-05-20 | 23.05 | 10.80% |
2022-05-19 | 23.0 | 10.76% |
2022-05-18 | 23.4 | 10.71% |
2022-05-17 | 23.45 | 10.68% |
2022-05-16 | 22.95 | 10.71% |
2022-05-13 | 23.0 | 10.70% |
2022-05-12 | 22.6 | 10.80% |
2022-05-11 | 23.25 | 11.02% |
2022-05-10 | 23.25 | 11.01% |
2022-05-09 | 22.35 | 11.12% |
2022-05-06 | 23.0 | 11.72% |
2022-05-05 | 24.85 | 11.47% |
2022-05-04 | 23.85 | 10.94% |
2022-05-03 | 23.2 | 11.08% |
2022-04-29 | 23.2 | 11.07% |
2022-04-28 | 23.35 | 11.14% |
2022-04-27 | 23.25 | 11.15% |
2022-04-26 | 23.6 | 11.46% |
2022-04-25 | 23.25 | 11.66% |
2022-04-22 | 24.0 | 12.24% |
2022-04-21 | 24.45 | 12.36% |
2022-04-20 | 24.7 | 12.39% |
2022-04-19 | 24.75 | 12.45% |
2022-04-18 | 24.45 | 12.49% |
2022-04-15 | 24.6 | 13.00% |
2022-04-14 | 25.1 | 13.12% |
2022-04-13 | 25.25 | 13.23% |
2022-04-12 | 24.95 | 13.27% |
2022-04-11 | 25.05 | 13.42% |
2022-04-08 | 25.3 | 13.49% |
2022-04-07 | 25.15 | 13.59% |
2022-04-06 | 25.7 | 13.85% |
2022-04-01 | 26.25 | 13.85% |
2022-03-31 | 26.05 | 13.78% |
2022-03-30 | 26.4 | 13.83% |
2022-03-29 | 26.3 | 13.73% |
2022-03-28 | 26.2 | 13.77% |
2022-03-25 | 26.4 | 14.02% |
2022-03-24 | 26.85 | 13.93% |
2022-03-23 | 26.85 | 14.37% |
2022-03-22 | 27.25 | 13.83% |
2022-03-21 | 27.2 | 13.83% |
2022-03-18 | 27.5 | 14.07% |
2022-03-17 | 27.5 | 14.22% |
2022-03-16 | 26.9 | 14.21% |
2022-03-15 | 26.65 | 14.24% |
2022-03-14 | 27.35 | 14.13% |
2022-03-11 | 27.15 | 14.07% |
2022-03-10 | 27.05 | 14.07% |
2022-03-09 | 26.15 | 13.73% |
2022-03-08 | 24.85 | 13.68% |
2022-03-07 | 25.9 | 14.76% |
2022-03-04 | 27.95 | 16.52% |
2022-03-03 | 28.2 | 16.97% |
2022-03-02 | 28.6 | 16.39% |
2022-03-01 | 28.4 | 16.49% |
2022-02-25 | 27.75 | 16.73% |
2022-02-24 | 28.0 | 16.76% |
2022-02-23 | 29.05 | 16.80% |
2022-02-22 | 27.75 | 15.91% |
2022-02-21 | 28.85 | 16.19% |
2022-02-18 | 27.85 | 14.57% |
2022-02-17 | 27.45 | 14.65% |
2022-02-16 | 28.0 | 15.02% |
2022-02-15 | 27.7 | 15.32% |
2022-02-14 | 27.45 | 15.43% |
2022-02-11 | 28.05 | 15.66% |
2022-02-10 | 29.4 | 16.77% |
2022-02-09 | 29.5 | 15.73% |
2022-02-08 | 29.05 | 15.41% |
2022-02-07 | 28.25 | 15.09% |
2022-01-26 | 27.35 | 15.20% |
2022-01-25 | 27.4 | 15.48% |
2022-01-24 | 28.0 | 15.90% |
2022-01-21 | 28.6 | 17.82% |
2022-01-20 | 30.45 | 20.05% |
2022-01-19 | 31.15 | 18.34% |
2022-01-18 | 30.35 | 17.81% |
2022-01-17 | 29.1 | 16.52% |
2022-01-14 | 28.1 | 16.69% |
2022-01-13 | 29.7 | 17.44% |
2022-01-12 | 29.25 | 17.80% |
2022-01-11 | 29.2 | 17.87% |
2022-01-10 | 30.25 | 18.80% |
2022-01-07 | 29.7 | 19.60% |
2022-01-06 | 31.15 | 18.64% |
2022-01-05 | 29.75 | 18.26% |
2022-01-04 | 30.9 | 20.26% |
2022-01-03 | 30.35 | 20.18% |
2021-12-30 | 30.65 | 19.39% |
2021-12-29 | 32.95 | 21.21% |
2021-12-28 | 33.05 | 21.05% |
2021-12-27 | 30.05 | 18.20% |
2021-12-24 | 30.45 | 19.37% |
2021-12-23 | 27.7 | 14.65% |
2021-12-22 | 25.2 | 14.55% |
2021-12-21 | 23.7 | 12.43% |
2021-12-20 | 23.6 | 12.98% |
2021-12-17 | 24.1 | 13.55% |
2021-12-16 | 24.1 | 13.51% |
2021-12-15 | 23.45 | 12.94% |
2021-12-14 | 23.2 | 12.84% |
2021-12-13 | 23.8 | 13.34% |
2021-12-10 | 23.6 | 13.72% |
2021-12-09 | 24.3 | 14.62% |
2021-12-08 | 23.9 | 16.26% |
2021-12-07 | 23.65 | 16.90% |
2021-12-06 | 23.9 | 16.20% |
2021-12-03 | 23.85 | 15.80% |
2021-12-02 | 23.05 | 17.54% |
2021-12-01 | 24.3 | 19.34% |
2021-11-30 | 24.2 | 19.45% |
2021-11-29 | 23.5 | 20.66% |
2021-11-26 | 24.5 | 19.88% |
2021-11-25 | 23.1 | 20.31% |
2021-11-24 | 21.0 | 16.79% |
2021-11-23 | 21.95 | 16.04% |
2021-11-22 | 20.8 | 15.00% |
2021-11-19 | 21.9 | 16.10% |
2021-11-18 | 21.8 | 14.20% |
2021-11-17 | 19.85 | 12.62% |
2021-11-16 | 19.15 | 12.13% |
2021-11-15 | 19.4 | 12.18% |
2021-11-12 | 19.55 | 12.66% |
2021-11-11 | 19.85 | 13.20% |
2021-11-10 | 19.65 | 13.23% |
2021-11-09 | 18.9 | 12.78% |
2021-11-08 | 18.7 | 12.63% |
2021-11-05 | 19.1 | 12.63% |
2021-11-04 | 19.2 | 12.60% |
2021-11-03 | 20.8 | 14.77% |
2021-11-02 | 20.45 | 13.39% |
2021-11-01 | 20.9 | 11.54% |
2021-10-29 | 19.55 | 8.58% |
2021-10-28 | 19.15 | 8.40% |
2021-10-27 | 19.25 | 8.43% |
2021-10-26 | 19.15 | 8.22% |
2021-10-25 | 19.0 | 7.94% |
2021-10-22 | 18.75 | 7.80% |
2021-10-21 | 18.8 | 7.70% |
2021-10-20 | 18.35 | 7.83% |
2021-10-19 | 17.85 | 6.99% |
2021-10-18 | 17.45 | 6.53% |
2021-10-15 | 16.15 | 6.06% |
2021-10-14 | 16.1 | 5.92% |
2021-10-13 | 16.25 | 5.83% |
2021-10-12 | 15.85 | 5.54% |
2021-10-08 | 15.9 | 5.60% |
2021-10-07 | 15.8 | 5.70% |
2021-10-06 | 15.45 | 5.73% |
2021-10-05 | 15.5 | 6.02% |
2021-10-04 | 15.15 | 6.04% |
2021-10-01 | 15.8 | 6.23% |
2021-09-30 | 16.05 | 6.41% |
2021-09-29 | 15.65 | 5.87% |
2021-09-28 | 15.65 | 5.83% |
2021-09-27 | 15.25 | 5.79% |
2021-09-24 | 15.2 | 5.81% |
2021-09-23 | 15.1 | 5.81% |
2021-09-22 | 15.25 | 5.81% |
2021-09-17 | 15.4 | 5.46% |
2021-09-16 | 14.85 | 5.60% |
2021-09-15 | 14.85 | 5.71% |
2021-09-14 | 15.1 | 5.77% |
2021-09-13 | 15.1 | 5.68% |
2021-09-10 | 14.95 | 5.61% |
2021-09-09 | 14.9 | 5.63% |
2021-09-08 | 14.55 | 5.56% |
2021-09-07 | 14.95 | 5.54% |
2021-09-06 | 15.45 | 5.64% |
2021-09-03 | 15.5 | 5.57% |
2021-09-02 | 15.5 | 5.60% |
2021-09-01 | 15.45 | 5.72% |
2021-08-31 | 15.2 | 5.70% |
2021-08-30 | 15.25 | 5.74% |
2021-08-27 | 15.2 | 5.79% |
2021-08-26 | 15.25 | 5.80% |
2021-08-25 | 15.15 | 5.89% |
2021-08-24 | 14.95 | 5.92% |
2021-08-23 | 14.85 | 5.94% |
2021-08-20 | 14.8 | 5.96% |
2021-08-19 | 14.95 | 5.97% |
2021-08-18 | 15.2 | 5.99% |
2021-08-17 | 14.85 | 6.15% |
2021-08-16 | 14.85 | 6.17% |
2021-08-13 | 14.55 | 6.33% |
2021-08-12 | 15.35 | 6.55% |
2021-08-11 | 15.35 | 6.39% |
2021-08-10 | 15.55 | 6.23% |
2021-08-09 | 15.65 | 6.18% |
2021-08-06 | 15.8 | 6.11% |
2021-08-05 | 15.85 | 6.12% |
2021-08-04 | 15.65 | 5.99% |
2021-08-03 | 15.6 | 5.96% |
2021-08-02 | 15.6 | 5.77% |
2021-07-30 | 15.7 | 5.77% |
2021-07-29 | 15.95 | 5.70% |
2021-07-28 | 15.85 | 5.68% |
2021-07-27 | 16.2 | 5.53% |
2021-07-26 | 16.2 | 5.50% |
2021-07-23 | 16.05 | 5.45% |
2021-07-22 | 15.75 | 5.33% |
2021-07-21 | 15.75 | 5.31% |
2021-07-20 | 15.85 | 5.30% |
2021-07-19 | 16.0 | 5.39% |
2021-07-16 | 16.1 | 5.39% |
2021-07-15 | 15.95 | 5.40% |
2021-07-14 | 15.95 | 5.50% |
2021-07-13 | 16.15 | 5.41% |
2021-07-12 | 15.8 | 5.27% |
2021-07-09 | 15.9 | 5.10% |
2021-07-08 | 15.9 | 5.10% |
2021-07-07 | 15.85 | 5.05% |
2021-07-06 | 15.75 | 5.19% |
2021-07-05 | 15.85 | 5.18% |
2021-07-02 | 15.8 | 5.18% |
2021-07-01 | 15.9 | 5.34% |
2021-06-30 | 15.85 | 5.29% |
2021-06-29 | 15.75 | 5.37% |
2021-06-28 | 16.2 | 5.14% |
2021-06-25 | 16.4 | 5.10% |
2021-06-24 | 17.1 | 5.36% |
2021-06-23 | 15.55 | 4.95% |
2021-06-22 | 15.35 | 5.17% |
2021-06-21 | 15.35 | 5.21% |
2021-06-18 | 15.45 | 5.27% |
2021-06-17 | 15.45 | 5.17% |
2021-06-16 | 15.45 | 5.14% |
2021-06-15 | 15.35 | 5.16% |
2021-06-11 | 15.35 | 5.15% |
2021-06-10 | 15.4 | 5.26% |
2021-06-09 | 15.45 | 5.26% |
2021-06-08 | 15.5 | 5.36% |
2021-06-07 | 15.55 | 5.61% |
2021-06-04 | 15.5 | 5.61% |
2021-06-03 | 15.5 | 5.99% |
2021-06-02 | 15.35 | 6.19% |
2021-06-01 | 15.3 | 6.14% |
佳能(2374.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
佳能(2374.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
佳能(2374)個股即時資訊- 成交價: 23.00, 漲跌: -0.40.
(2374)佳能之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2374 佳能股價23.05 漲跌幅0.22% 共31453人在討論資料更新於5/20/2022, 9:20:25 PM 提供股友們對2374 佳能股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
佳能(2374) 上市股票, 股價23.40, 漲跌0.05, 提供股價走勢, 以及佳能(2374)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有佳能的相關 ...
2374佳能現金股利殖利率4.34%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2374佳能股價及個股總覽,23.05漲跌幅+0.22%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
佳能(2374)個股即時資訊- 成交價: 23.05, 漲跌: +0.05.
佳能(2374)上市光電,股價23.05漲跌幅0.22%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...