| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.6 (-1.09%) | 7506 (-47.6%) | 2020 | 26.91 | 2.23% | 21.79% | 80.75% |
| 2026-06-02 | 82.5 (-2.6%) | 14325 (-33.43%) | 5776 | 40.32 | 4.26% | 22.43% | 81.65% |
| 2026-06-01 | 84.7 (1.8%) | 21521 (3.5%) | 10387 | 48.26 | 6.39% | 21.87% | 82.63% |
| 2026-05-29 | 83.2 (5.85%) | 20794 (126.32%) | 9003 | 43.3 | 6.18% | 18.84% | 84.5% |
| 2026-05-28 | 78.6 (-2.72%) | 9188 (-4.87%) | 3274 | 35.63 | 2.73% | 17.25% | 87.42% |
| 2026-05-27 | 80.8 (-1.94%) | 9658 (-22.51%) | 2941 | 30.45 | 2.87% | 16.37% | 89.7% |
| 2026-05-26 | 82.4 (-1.55%) | 12463 (10.16%) | 5113 | 41.03 | 3.7% | 15.15% | 88.37% |
| 2026-05-25 | 83.7 (0.36%) | 11314 (-26.72%) | 4166 | 36.82 | 3.36% | 15.16% | 86.03% |
| 2026-05-22 | 83.4 (3.73%) | 15438 (147.87%) | 4275 | 27.69 | 4.59% | 17.06% | 83.84% |
| 2026-05-21 | 80.4 (2.03%) | 6228 (12.43%) | 1971 | 31.65 | 1.85% | 23.2% | 82.06% |
| 2026-05-20 | 78.8 (-1.38%) | 5540 (-55.66%) | 2147 | 38.75 | 1.65% | 24.91% | 84.65% |
| 2026-05-19 | 79.9 (-3.03%) | 12494 (-29.55%) | 4963 | 39.72 | 3.71% | 26.85% | 84.75% |
| 2026-05-18 | 82.4 (0.24%) | 17734 (-46.78%) | 10005 | 56.42 | 5.27% | 27.69% | 82.1% |
| 2026-05-15 | 82.2 (2.37%) | 33320 (182.96%) | 16162 | 48.51 | 10.27% | 24.66% | 77.37% |
| 2026-05-14 | 80.3 (0.5%) | 11775 (-0.59%) | 5452 | 46.3 | 3.63% | 17.15% | 68.32% |
| 2026-05-13 | 79.9 (-3.03%) | 11845 (-22.04%) | 4656 | 39.31 | 3.65% | 16.27% | 66.19% |
| 2026-05-12 | 82.4 (2.36%) | 15194 (92.33%) | 5100 | 33.57 | 4.68% | 15.83% | 64.18% |
| 2026-05-11 | 80.5 (2.55%) | 7900 (-11.74%) | 2920 | 36.96 | 2.43% | 16.55% | 60.38% |
| 2026-05-08 | 78.5 (-1.51%) | 8950 (0.38%) | 4214 | 47.08 | 2.76% | 22.61% | 59.08% |
| 2026-05-07 | 79.7 (0.63%) | 8917 (-14.37%) | 3728 | 41.81 | 2.75% | 29.18% | 57.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.2 (-2.22%) | 10414 (-40.59%) | 3607 | 34.64 | 3.21% | 31.55% | 55.18% |
| 2026-05-05 | 81.0 (-1.22%) | 17530 (-36.44%) | 8015 | 45.72 | 5.4% | 29.98% | 52.52% |
| 2026-05-04 | 82.0 (4.59%) | 27579 (-8.9%) | 14842 | 53.82 | 8.5% | 26.08% | 47.96% |
| 2026-04-30 | 78.4 (4.53%) | 30274 (82.38%) | 13845 | 45.73 | 9.33% | 18.87% | 40.08% |
| 2026-04-29 | 75.0 (2.6%) | 16599 (212.23%) | 8292 | 49.95 | 5.11% | 12.53% | 31.93% |
| 2026-04-28 | 73.1 (3.1%) | 5316 (8.92%) | 2093 | 39.37 | 1.64% | 11.92% | 27.8% |
| 2026-04-27 | 70.9 (-0.56%) | 4881 (16.34%) | 2011 | 41.2 | 1.5% | 12.09% | 27.74% |
| 2026-04-24 | 71.3 (0.42%) | 4195 (-56.58%) | 1237 | 29.49 | 1.29% | 11.78% | 27.32% |
| 2026-04-23 | 71.0 (-6.58%) | 9663 (-34.04%) | 2406 | 24.9 | 2.98% | 11.23% | 27.19% |
| 2026-04-22 | 76.0 (1.47%) | 14649 (150.23%) | 4949 | 33.78 | 4.51% | 9.47% | 25.1% |
| 2026-04-21 | 74.9 (3.6%) | 5854 (50.76%) | 1043 | 17.82 | 1.8% | 6.45% | 22.25% |
| 2026-04-20 | 72.3 (0.0%) | 3883 (61.13%) | 757 | 19.5 | 1.2% | 6.29% | 21.31% |
| 2026-04-17 | 72.3 (0.14%) | 2410 (-38.71%) | 474 | 19.67 | 0.74% | 5.97% | 21.05% |
| 2026-04-16 | 72.2 (0.56%) | 3932 (-19.03%) | 1323 | 33.65 | 1.21% | 6.36% | 21.46% |
| 2026-04-15 | 71.8 (-0.28%) | 4856 (-9.03%) | 1837 | 37.83 | 1.5% | 6.02% | 21.13% |
| 2026-04-14 | 72.0 (1.69%) | 5338 (87.7%) | 1804 | 33.8 | 1.64% | 5.26% | 20.86% |
| 2026-04-13 | 70.8 (1.0%) | 2843 (-22.78%) | 1013 | 35.63 | 0.88% | 4.16% | 19.97% |
| 2026-04-10 | 70.1 (1.59%) | 3682 (31.21%) | 1512 | 41.06 | 1.13% | 4.12% | 20.02% |
| 2026-04-09 | 69.0 (0.15%) | 2806 (16.85%) | 913 | 32.54 | 0.86% | 3.61% | 19.75% |
| 2026-04-08 | 68.9 (2.84%) | 2402 (34.94%) | 606 | 25.23 | 0.74% | 3.92% | 19.96% |
| 2026-04-07 | 67.0 (0.75%) | 1780 (-34.39%) | 470 | 26.4 | 0.55% | 4.17% | 20.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.5 (-2.06%) | 2713 (33.99%) | 863 | 31.81 | 0.84% | 5.2% | 20.96% |
| 2026-04-01 | 67.9 (1.8%) | 2024 (-46.84%) | 616 | 30.43 | 0.62% | 5.44% | 21.21% |
| 2026-03-31 | 66.7 (-4.03%) | 3808 (18.73%) | 1353 | 35.53 | 1.17% | 5.98% | 23.56% |
| 2026-03-30 | 69.5 (-3.74%) | 3208 (-37.37%) | 883 | 27.52 | 0.99% | 5.7% | 25.12% |
| 2026-03-27 | 72.2 (-0.41%) | 5122 (46.1%) | 2703 | 52.77 | 1.58% | 6.37% | 25.62% |
| 2026-03-26 | 72.5 (0.55%) | 3506 (-6.93%) | 1112 | 31.72 | 1.08% | 5.66% | 25.49% |
| 2026-03-25 | 72.1 (3.59%) | 3767 (30.19%) | 1208 | 32.07 | 1.16% | 5.51% | 26.65% |
| 2026-03-24 | 69.6 (-0.29%) | 2893 (-46.17%) | 1199 | 41.44 | 0.89% | 5.5% | 28.1% |
| 2026-03-23 | 69.8 (-0.71%) | 5375 (90.26%) | 2110 | 39.26 | 1.66% | 5.49% | 29.31% |
| 2026-03-20 | 70.3 (-0.99%) | 2825 (-6.4%) | 628 | 22.23 | 0.87% | 5.07% | 28.62% |
| 2026-03-19 | 71.0 (-2.74%) | 3018 (-19.37%) | 581 | 19.25 | 0.93% | 4.95% | 29.67% |
| 2026-03-18 | 73.0 (1.67%) | 3743 (30.7%) | 759 | 20.28 | 1.15% | 4.95% | 30.87% |
| 2026-03-17 | 71.8 (0.14%) | 2864 (-28.24%) | 780 | 27.23 | 0.88% | 4.65% | 32.13% |
| 2026-03-16 | 71.7 (1.56%) | 3991 (62.45%) | 1507 | 37.76 | 1.23% | 4.84% | 37.56% |
| 2026-03-13 | 70.6 (-0.42%) | 2457 (-17.99%) | 662 | 26.94 | 0.76% | 5.14% | 38.18% |
| 2026-03-12 | 70.9 (-2.07%) | 2996 (7.0%) | 583 | 19.46 | 0.92% | 5.15% | 40.97% |
| 2026-03-11 | 72.4 (2.4%) | 2800 (-19.53%) | 598 | 21.36 | 0.86% | 5.31% | 45.88% |
| 2026-03-10 | 70.7 (3.67%) | 3479 (-29.67%) | 1295 | 37.22 | 1.07% | 7.42% | 59.02% |
| 2026-03-09 | 68.2 (-5.41%) | 4947 (99.01%) | 1786 | 36.1 | 1.52% | 9.09% | 78.02% |
| 2026-03-06 | 72.1 (-0.96%) | 2486 (-29.55%) | 905 | 36.4 | 0.77% | 9.05% | 84.7% |
| 2026-03-05 | 72.8 (4.0%) | 3528 (-63.44%) | 1122 | 31.8 | 1.09% | 9.73% | 95.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.0 (-7.16%) | 9652 (8.71%) | 3102 | 32.14 | 2.97% | 10.88% | 107.29% |
| 2026-03-03 | 75.4 (-4.56%) | 8878 (83.44%) | 1633 | 18.39 | 2.74% | 10.52% | 111.56% |
| 2026-03-02 | 79.0 (-2.47%) | 4839 (3.44%) | 1446 | 29.88 | 1.49% | 9.89% | 117.62% |
| 2026-02-26 | 81.0 (0.75%) | 4679 (-35.58%) | 1304 | 27.87 | 1.44% | 9.36% | 123.08% |
| 2026-02-25 | 80.4 (-2.19%) | 7263 (-14.51%) | 1589 | 21.88 | 2.24% | 9.84% | 124.77% |
| 2026-02-24 | 82.2 (1.86%) | 8496 (24.53%) | 3655 | 43.02 | 2.62% | 9.73% | 125.88% |
| 2026-02-23 | 80.7 (4.13%) | 6822 (118.28%) | 1846 | 27.06 | 2.1% | 9.53% | 130.63% |
| 2026-02-11 | 77.5 (-0.13%) | 3125 (-49.79%) | 526 | 16.83 | 0.96% | 13.74% | 129.71% |
| 2026-02-10 | 77.6 (-0.64%) | 6224 (-10.08%) | 2141 | 34.4 | 1.92% | 14.63% | 130.81% |
| 2026-02-09 | 78.1 (-0.13%) | 6922 (-11.77%) | 3335 | 48.18 | 2.13% | 16.25% | 130.73% |
| 2026-02-06 | 78.2 (-2.25%) | 7846 (-61.7%) | 3133 | 39.93 | 2.42% | 19.95% | 130.42% |
| 2026-02-05 | 80.0 (-0.37%) | 20487 (241.19%) | 9325 | 45.52 | 6.31% | 31.54% | 129.74% |
| 2026-02-04 | 80.3 (0.88%) | 6004 (-47.76%) | 1868 | 31.11 | 1.85% | 45.3% | 124.84% |
| 2026-02-03 | 79.6 (-0.13%) | 11494 (-39.28%) | 3575 | 31.1 | 3.54% | 51.65% | 125.14% |
| 2026-02-02 | 79.7 (-6.46%) | 18931 (-58.36%) | 6343 | 33.51 | 5.83% | 59.73% | 123.9% |
| 2026-01-30 | 85.2 (-9.94%) | 45465 (-30.2%) | 15990 | 35.17 | 14.01% | 66.72% | 119.65% |
| 2026-01-29 | 94.6 (3.84%) | 65140 (144.61%) | 41837 | 64.23 | 20.07% | 59.96% | 108.41% |
| 2026-01-28 | 91.1 (2.02%) | 26630 (-29.41%) | 14383 | 54.01 | 8.2% | 48.69% | 90.57% |
| 2026-01-27 | 89.3 (-0.11%) | 37725 (-9.36%) | 21902 | 58.06 | 11.62% | 47.44% | 84.75% |
| 2026-01-26 | 89.4 (7.45%) | 41621 (76.93%) | 17417 | 41.85 | 12.82% | 38.95% | 75.78% |
| 2026-01-23 | 83.2 (-3.48%) | 23525 (-17.62%) | 11305 | 48.06 | 7.25% | 29.47% | 63.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 86.2 (4.48%) | 28557 (26.54%) | 13079 | 45.8 | 8.8% | 29.59% | 57.67% |
| 2026-01-21 | 82.5 (1.85%) | 22568 (122.0%) | 10400 | 46.08 | 6.95% | 21.98% | 50.13% |
| 2026-01-20 | 81.0 (0.5%) | 10165 (-6.39%) | 4806 | 47.28 | 3.13% | 17.09% | 44.08% |
| 2026-01-19 | 80.6 (-2.07%) | 10859 (-54.56%) | 2912 | 26.82 | 3.35% | 15.8% | 41.99% |
| 2026-01-16 | 82.3 (3.78%) | 23900 (522.41%) | 9541 | 39.92 | 7.36% | 14.27% | 39.6% |
| 2026-01-15 | 79.3 (-0.63%) | 3840 (-42.79%) | 1348 | 35.1 | 1.18% | 8.65% | 33.23% |
| 2026-01-14 | 79.8 (2.05%) | 6712 (12.54%) | 1322 | 19.7 | 2.07% | 8.87% | 33.46% |
| 2026-01-13 | 78.2 (-2.13%) | 5964 (0.93%) | 1670 | 28.0 | 1.84% | 8.95% | 32.34% |
| 2026-01-12 | 79.9 (1.91%) | 5909 (4.7%) | 1288 | 21.8 | 1.82% | 9.42% | 31.69% |
| 2026-01-09 | 78.4 (1.29%) | 5644 (23.53%) | 2667 | 47.25 | 1.74% | 9.18% | 31.58% |
| 2026-01-08 | 77.4 (-2.4%) | 4569 (-34.46%) | 1125 | 24.62 | 1.41% | 10.21% | 31.82% |
| 2026-01-07 | 79.3 (-0.38%) | 6972 (-6.92%) | 2998 | 43.0 | 2.15% | 11.03% | 32.35% |
| 2026-01-06 | 79.6 (2.05%) | 7490 (46.41%) | 2813 | 37.56 | 2.31% | 11.27% | 32.65% |
| 2026-01-05 | 78.0 (-1.52%) | 5116 (-43.01%) | 1669 | 32.62 | 1.58% | 11.61% | 38.34% |
| 2026-01-02 | 79.2 (2.06%) | 8977 (24.09%) | 2558 | 28.5 | 2.77% | 10.84% | 44.39% |
| 2025-12-31 | 77.6 (-2.27%) | 7234 (-6.64%) | 0 | 0.0 | 2.23% | 9.22% | 42.5% |
| 2025-12-30 | 79.4 (1.66%) | 7749 (-9.96%) | 3072 | 39.64 | 2.39% | 8.25% | 41.35% |
| 2025-12-29 | 78.1 (3.03%) | 8606 (228.67%) | 3427 | 39.82 | 2.65% | 6.77% | 39.97% |
| 2025-12-26 | 75.8 (0.0%) | 2618 (-29.68%) | 536 | 20.47 | 0.81% | 5.16% | 38.4% |
| 2025-12-24 | 75.8 (-1.17%) | 3724 (-9.04%) | 803 | 21.56 | 1.15% | 5.31% | 39.6% |
| 2025-12-23 | 76.7 (-1.67%) | 4094 (39.4%) | 937 | 22.89 | 1.26% | 5.16% | 42.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.0 (2.63%) | 2936 (-12.73%) | 501 | 17.06 | 0.9% | 5.31% | 42.67% |
| 2025-12-19 | 76.0 (-0.65%) | 3365 (7.94%) | 879 | 26.12 | 1.04% | 5.35% | 46.21% |
| 2025-12-18 | 76.5 (-2.17%) | 3117 (-3.32%) | 814 | 26.11 | 0.96% | 5.5% | 47.47% |
| 2025-12-17 | 78.2 (0.64%) | 3224 (-29.58%) | 1582 | 49.07 | 0.99% | 6.25% | 48.68% |
| 2025-12-16 | 77.7 (-1.4%) | 4579 (48.86%) | 1256 | 27.43 | 1.41% | 7.24% | 49.92% |
| 2025-12-15 | 78.8 (-1.87%) | 3076 (-20.44%) | 820 | 26.66 | 0.95% | 7.76% | 51.83% |
| 2025-12-12 | 80.3 (0.88%) | 3866 (-30.11%) | 1415 | 36.6 | 1.19% | 9.26% | 54.17% |
| 2025-12-11 | 79.6 (-1.36%) | 5532 (-13.96%) | 2813 | 50.85 | 1.7% | 16.07% | 57.57% |
| 2025-12-10 | 80.7 (-1.22%) | 6429 (2.27%) | 2789 | 43.38 | 1.98% | 21.99% | 64.71% |
| 2025-12-09 | 81.7 (-1.8%) | 6287 (-20.86%) | 2274 | 36.17 | 1.94% | 20.89% | 76.04% |
| 2025-12-08 | 83.2 (2.09%) | 7944 (-69.42%) | 2938 | 36.98 | 2.45% | 20.03% | 96.08% |
| 2025-12-05 | 81.5 (-2.28%) | 25977 (5.03%) | 16329 | 62.86 | 8.0% | 18.58% | 106.88% |
| 2025-12-04 | 83.4 (6.92%) | 24733 (762.35%) | 14270 | 57.7 | 7.62% | 11.66% | 100.94% |
| 2025-12-03 | 78.0 (0.13%) | 2868 (-17.95%) | 1173 | 40.9 | 0.88% | 6.06% | 95.46% |
| 2025-12-02 | 77.9 (-1.14%) | 3495 (7.51%) | 1241 | 35.51 | 1.08% | 8.92% | 101.29% |
| 2025-12-01 | 78.8 (-1.75%) | 3251 (-7.33%) | 1131 | 34.79 | 1.0% | 9.57% | 103.89% |
| 2025-11-28 | 80.2 (-0.25%) | 3508 (-46.35%) | 1392 | 39.68 | 1.08% | 13.02% | 105.23% |
| 2025-11-27 | 80.4 (-0.99%) | 6539 (-46.25%) | 2673 | 40.88 | 2.01% | 14.23% | 108.68% |
| 2025-11-26 | 81.2 (5.32%) | 12167 (117.07%) | 5676 | 46.65 | 3.75% | 14.39% | 110.27% |
| 2025-11-25 | 77.1 (1.31%) | 5605 (-61.17%) | 2773 | 49.47 | 1.73% | 12.87% | 114.14% |
| 2025-11-24 | 76.1 (-0.52%) | 14436 (94.29%) | 3669 | 25.42 | 4.45% | 14.46% | 122.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 76.5 (-4.14%) | 7430 (5.27%) | 3203 | 43.11 | 2.29% | 13.3% | 122.47% |
| 2025-11-20 | 79.8 (2.57%) | 7058 (-2.69%) | 3272 | 46.36 | 2.17% | 15.54% | 123.04% |
| 2025-11-19 | 77.8 (-1.52%) | 7253 (-32.63%) | 3341 | 46.06 | 2.23% | 22.21% | 130.96% |
| 2025-11-18 | 79.0 (-3.42%) | 10766 (0.87%) | 4366 | 40.55 | 3.32% | 33.29% | 137.9% |
| 2025-11-17 | 81.8 (-2.27%) | 10673 (-27.03%) | 4882 | 45.74 | 3.29% | 51.94% | 138.98% |
| 2025-11-14 | 83.7 (-3.79%) | 14627 (-48.97%) | 6307 | 43.12 | 4.51% | 61.91% | 140.39% |
| 2025-11-13 | 87.0 (-3.87%) | 28664 (-33.58%) | 11088 | 38.68 | 8.84% | 59.46% | 137.68% |
| 2025-11-12 | 90.5 (0.0%) | 43155 (-39.41%) | 27045 | 62.67 | 13.32% | 52.77% | 130.66% |
| 2025-11-11 | 90.5 (5.36%) | 71227 (65.79%) | 40140 | 56.36 | 21.98% | 46.17% | 121.37% |
| 2025-11-10 | 85.9 (5.66%) | 42963 (540.37%) | 22378 | 52.09 | 13.26% | 27.88% | 102.09% |
| 2025-11-07 | 81.3 (0.12%) | 6709 (-3.83%) | 3543 | 52.81 | 2.07% | 16.96% | 92.73% |
| 2025-11-06 | 81.2 (-0.25%) | 6976 (-67.94%) | 3109 | 44.57 | 2.15% | 19.43% | 97.76% |
| 2025-11-05 | 81.4 (1.62%) | 21761 (82.29%) | 15071 | 69.26 | 6.71% | 20.88% | 99.42% |
| 2025-11-04 | 80.1 (-4.98%) | 11937 (57.11%) | 3248 | 27.21 | 3.68% | 21.79% | 94.67% |
| 2025-11-03 | 84.3 (-1.86%) | 7598 (-48.26%) | 2958 | 38.93 | 2.34% | 27.83% | 95.23% |
| 2025-10-31 | 85.9 (3.49%) | 14686 (25.63%) | 6341 | 43.18 | 4.53% | 30.28% | 100.19% |
| 2025-10-30 | 83.0 (-3.26%) | 11689 (-52.67%) | 3991 | 34.14 | 3.61% | 28.61% | 99.97% |
| 2025-10-29 | 85.8 (-1.94%) | 24697 (-21.67%) | 12027 | 48.7 | 7.62% | 35.1% | 104.28% |
| 2025-10-28 | 87.5 (2.7%) | 31528 (103.13%) | 17799 | 56.45 | 9.73% | 36.66% | 112.77% |
| 2025-10-27 | 85.2 (2.65%) | 15521 (67.11%) | 7045 | 45.39 | 4.79% | 31.33% | 128.59% |
| 2025-10-23 | 83.0 (-0.95%) | 9288 (-71.61%) | 4596 | 49.48 | 2.87% | 31.24% | 147.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 83.8 (1.09%) | 32711 (9.93%) | 20912 | 63.93 | 10.09% | 30.18% | 150.69% |
| 2025-10-21 | 82.9 (5.47%) | 29757 (108.5%) | 16866 | 56.68 | 9.18% | 21.91% | 147.0% |
| 2025-10-20 | 78.6 (-2.84%) | 14272 (-6.21%) | 6041 | 42.33 | 4.4% | 16.75% | 148.64% |
| 2025-10-17 | 80.9 (-1.1%) | 15216 (159.22%) | 7817 | 51.37 | 4.7% | 15.05% | 165.33% |
| 2025-10-16 | 81.8 (-0.37%) | 5870 (-0.53%) | 2447 | 41.69 | 1.81% | 14.25% | 180.6% |
| 2025-10-15 | 82.1 (1.99%) | 5901 (-54.74%) | 2348 | 39.79 | 1.82% | 19.54% | 195.51% |
| 2025-10-14 | 80.5 (-3.94%) | 13039 (48.95%) | 4759 | 36.5 | 4.02% | 21.53% | 212.02% |
| 2025-10-13 | 83.8 (-2.56%) | 8754 (-30.55%) | 3467 | 39.6 | 2.7% | 19.47% | 238.0% |
| 2025-10-09 | 86.0 (-2.05%) | 12605 (-45.23%) | 4730 | 37.52 | 3.89% | 21.02% | 256.02% |
| 2025-10-08 | 87.8 (1.04%) | 23018 (86.27%) | 13138 | 57.08 | 7.1% | 24.43% | 259.9% |
| 2025-10-07 | 86.9 (1.4%) | 12357 (94.32%) | 5305 | 42.93 | 3.81% | 21.64% | 262.8% |
| 2025-10-03 | 85.7 (0.12%) | 6359 (-53.82%) | 2752 | 43.28 | 1.96% | 25.74% | 280.21% |
| 2025-10-02 | 85.6 (-1.95%) | 13771 (-41.81%) | 6303 | 45.77 | 4.25% | 39.89% | 290.12% |
| 2025-10-01 | 87.3 (1.16%) | 23666 (69.32%) | 14814 | 62.6 | 7.3% | 61.19% | 294.46% |
| 2025-09-30 | 86.3 (-0.35%) | 13977 (-45.51%) | 7827 | 56.0 | 4.31% | 77.96% | 292.51% |
| 2025-09-26 | 86.6 (-2.7%) | 25653 (-50.88%) | 13541 | 52.79 | 7.92% | 79.33% | 296.5% |
| 2025-09-25 | 89.0 (-1.11%) | 52223 (-36.93%) | 35189 | 67.38 | 16.11% | 77.81% | 295.4% |
| 2025-09-24 | 90.0 (1.35%) | 82805 (6.15%) | 58620 | 70.79 | 25.55% | 72.52% | 286.76% |
| 2025-09-23 | 88.8 (3.26%) | 78005 (323.57%) | 48744 | 62.49 | 24.07% | 68.07% | 276.65% |
| 2025-09-22 | 86.0 (1.78%) | 18416 (-11.19%) | 9067 | 49.23 | 5.68% | 63.97% | 276.43% |
| 2025-09-19 | 84.5 (-1.63%) | 20736 (-40.89%) | 10751 | 51.85 | 6.4% | 75.0% | 285.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 85.9 (-7.14%) | 35084 (-48.68%) | 11435 | 32.59 | 10.83% | 86.94% | 286.83% |
| 2025-09-17 | 92.5 (-13.55%) | 68360 (5.62%) | 28216 | 41.28 | 21.09% | 106.12% | 293.76% |
| 2025-09-16 | 107.0 (9.74%) | 64723 (19.47%) | 32421 | 50.09 | 19.97% | 105.75% | 283.13% |
| 2025-09-15 | 97.5 (2.31%) | 54173 (-8.84%) | 32788 | 60.52 | 16.72% | 93.54% | 272.91% |
| 2025-09-12 | 95.3 (4.73%) | 59425 (-38.89%) | 33888 | 57.03 | 18.34% | 86.83% | 267.32% |
| 2025-09-11 | 91.0 (-2.67%) | 97237 (44.77%) | 65221 | 67.07 | 30.0% | 89.72% | 285.43% |
| 2025-09-10 | 93.5 (10.0%) | 67166 (166.89%) | 35887 | 53.43 | 20.72% | 71.59% | 264.8% |
| 2025-09-09 | 85.0 (-0.23%) | 25166 (-22.36%) | 14428 | 57.33 | 7.77% | 59.45% | 271.29% |
| 2025-09-08 | 85.2 (0.12%) | 32412 (-52.88%) | 20224 | 62.4 | 10.0% | 57.04% | 275.15% |
| 2025-09-05 | 85.1 (6.91%) | 68793 (78.78%) | 38373 | 55.78 | 21.23% | 55.35% | 297.13% |
| 2025-09-04 | 79.6 (-0.5%) | 38479 (38.3%) | 25481 | 66.22 | 11.87% | 40.93% | 300.19% |
| 2025-09-03 | 80.0 (3.36%) | 27822 (60.26%) | 13991 | 50.29 | 8.58% | 36.54% | 304.47% |
| 2025-09-02 | 77.4 (-1.02%) | 17360 (-35.51%) | 9306 | 53.61 | 5.36% | 43.39% | 321.17% |
| 2025-09-01 | 78.2 (-1.26%) | 26921 (21.95%) | 15898 | 59.05 | 8.31% | 61.88% | 328.41% |
| 2025-08-29 | 79.2 (-1.98%) | 22075 (-8.91%) | 10429 | 47.24 | 6.81% | 68.56% | 325.15% |
| 2025-08-28 | 80.8 (-0.98%) | 24235 (-51.56%) | 13868 | 57.22 | 7.48% | 69.24% | 325.17% |
| 2025-08-27 | 81.6 (-1.92%) | 50035 (-35.25%) | 24154 | 48.27 | 15.44% | 79.52% | 322.85% |
| 2025-08-26 | 83.2 (5.99%) | 77272 (59.07%) | 56170 | 72.69 | 23.84% | 74.55% | 308.02% |
| 2025-08-25 | 78.5 (4.53%) | 48576 (99.99%) | 27097 | 55.78 | 14.99% | 60.45% | 284.09% |
| 2025-08-22 | 75.1 (-2.09%) | 24289 (-57.8%) | 13441 | 55.34 | 7.49% | 56.59% | 271.69% |
| 2025-08-21 | 76.7 (3.37%) | 57554 (69.71%) | 38121 | 66.24 | 17.76% | 61.57% | 267.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 74.2 (-5.36%) | 33912 (7.38%) | 18914 | 55.77 | 10.46% | 54.65% | 252.12% |
| 2025-08-19 | 78.4 (1.69%) | 31583 (-12.42%) | 18456 | 58.44 | 9.74% | 72.64% | 255.85% |
| 2025-08-18 | 77.1 (3.35%) | 36061 (88.97%) | 21058 | 58.4 | 11.13% | 74.27% | 255.15% |
| 2025-08-15 | 74.6 (-0.13%) | 19083 (-49.15%) | 9889 | 51.82 | 6.59% | 95.0% | 259.65% |
| 2025-08-14 | 74.7 (-3.49%) | 37528 (-56.34%) | 20281 | 54.04 | 12.97% | 115.24% | 259.37% |
| 2025-08-13 | 77.4 (1.84%) | 85954 (136.66%) | 59705 | 69.46 | 29.7% | 119.84% | 250.8% |
| 2025-08-12 | 76.0 (1.2%) | 36320 (-62.18%) | 22431 | 61.76 | 12.55% | 116.46% | 224.16% |
| 2025-08-11 | 75.1 (1.35%) | 96035 (23.67%) | 67131 | 69.9 | 33.18% | 117.14% | 212.35% |
| 2025-08-08 | 74.1 (9.94%) | 77657 (52.72%) | 39282 | 50.58 | 26.83% | 90.0% | 180.1% |
| 2025-08-07 | 67.4 (-1.46%) | 50850 (-33.24%) | 30282 | 59.55 | 17.57% | 70.82% | 156.91% |
| 2025-08-06 | 68.4 (1.03%) | 76164 (98.82%) | 50988 | 66.95 | 26.32% | 59.3% | 140.17% |
| 2025-08-05 | 67.7 (9.9%) | 38307 (119.27%) | 9957 | 25.99 | 13.24% | 35.44% | 114.67% |
| 2025-08-04 | 61.6 (1.99%) | 17470 (-21.16%) | 9589 | 54.89 | 6.04% | 24.97% | 103.77% |
| 2025-08-01 | 60.4 (0.67%) | 22160 (26.45%) | 12256 | 55.31 | 7.66% | 23.33% | 98.34% |
| 2025-07-31 | 60.0 (2.21%) | 17524 (147.14%) | 8501 | 48.51 | 6.06% | 19.65% | 92.17% |
| 2025-07-30 | 58.7 (-0.17%) | 7090 (-11.54%) | 3690 | 52.05 | 2.45% | 18.32% | 88.06% |
| 2025-07-29 | 58.8 (-1.51%) | 8015 (-36.94%) | 4069 | 50.77 | 2.77% | 31.32% | 86.91% |
| 2025-07-28 | 59.7 (2.23%) | 12711 (10.28%) | 7410 | 58.3 | 4.39% | 38.76% | 85.2% |
| 2025-07-25 | 58.4 (-2.5%) | 11526 (-15.77%) | 5477 | 47.52 | 3.98% | 51.33% | 81.65% |
| 2025-07-24 | 59.9 (0.34%) | 13684 (-69.38%) | 7669 | 56.04 | 4.73% | 53.66% | 78.65% |
| 2025-07-23 | 59.7 (2.23%) | 44696 (51.23%) | 28430 | 63.61 | 15.44% | 53.33% | 76.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.4 (-2.67%) | 29555 (-39.78%) | 15374 | 52.02 | 10.21% | 40.94% | 62.02% |
| 2025-07-21 | 60.0 (5.45%) | 49076 (168.6%) | 29974 | 61.08 | 16.96% | 31.47% | 54.09% |
| 2025-07-18 | 56.9 (1.07%) | 18271 (43.39%) | 9961 | 54.52 | 6.31% | 15.45% | 38.29% |
| 2025-07-17 | 56.3 (3.11%) | 12742 (44.13%) | 4741 | 37.21 | 4.4% | 12.79% | 33.59% |
| 2025-07-16 | 54.6 (0.37%) | 8841 (310.86%) | 4191 | 47.4 | 3.06% | 9.21% | 30.34% |
| 2025-07-15 | 54.4 (1.3%) | 2151 (-20.43%) | 613 | 28.5 | 0.74% | 6.98% | 28.61% |
| 2025-07-14 | 53.7 (-1.29%) | 2704 (-74.39%) | 888 | 32.84 | 0.93% | 8.56% | 30.17% |
| 2025-07-11 | 54.4 (3.03%) | 10560 (343.41%) | 5285 | 50.05 | 3.65% | 8.24% | 31.11% |
| 2025-07-10 | 52.8 (-0.75%) | 2381 (-0.41%) | 792 | 33.26 | 0.82% | 6.07% | 31.44% |
| 2025-07-09 | 53.2 (0.95%) | 2391 (-64.56%) | 686 | 28.69 | 0.83% | 7.19% | 45.31% |
| 2025-07-08 | 52.7 (1.54%) | 6748 (283.08%) | 3738 | 55.39 | 2.33% | 7.67% | 60.01% |
| 2025-07-07 | 51.9 (-0.95%) | 1761 (-58.97%) | 560 | 31.8 | 0.61% | 6.4% | 68.68% |
| 2025-07-04 | 52.4 (-2.96%) | 4293 (-23.68%) | 1124 | 26.18 | 1.48% | 6.63% | 68.68% |
| 2025-07-03 | 54.0 (-1.1%) | 5625 (49.29%) | 2407 | 42.79 | 1.94% | 6.13% | 67.97% |
| 2025-07-02 | 54.6 (2.44%) | 3768 (22.49%) | 896 | 23.78 | 1.3% | 6.52% | 67.61% |
| 2025-07-01 | 53.3 (-0.74%) | 3076 (26.96%) | 1065 | 34.62 | 1.06% | 6.43% | 68.57% |
| 2025-06-30 | 53.7 (0.75%) | 2423 (-14.95%) | 713 | 29.43 | 0.84% | 7.65% | 68.16% |
| 2025-06-27 | 53.3 (-1.11%) | 2849 (-57.78%) | 1013 | 35.56 | 0.98% | 7.97% | 68.72% |
| 2025-06-26 | 53.9 (0.56%) | 6748 (91.91%) | 3516 | 52.1 | 2.33% | 8.6% | 68.48% |
| 2025-06-25 | 53.6 (-0.74%) | 3516 (-46.65%) | 1405 | 39.96 | 1.22% | 7.42% | 67.41% |
| 2025-06-24 | 54.0 (2.86%) | 6590 (96.18%) | 3364 | 51.05 | 2.28% | 7.54% | 68.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.5 (1.16%) | 3359 (-28.3%) | 1243 | 37.01 | 1.16% | 7.56% | 67.37% |
| 2025-06-20 | 51.9 (-1.14%) | 4685 (41.3%) | 2584 | 55.15 | 1.62% | 8.27% | 67.47% |
| 2025-06-19 | 52.5 (-1.69%) | 3315 (-13.99%) | 942 | 28.42 | 1.15% | 10.63% | 67.2% |
| 2025-06-18 | 53.4 (-0.74%) | 3855 (-42.05%) | 1455 | 37.74 | 1.33% | 24.18% | 66.99% |
| 2025-06-17 | 53.8 (-1.1%) | 6653 (22.57%) | 3261 | 49.02 | 2.3% | 38.37% | 67.94% |
| 2025-06-16 | 54.4 (0.0%) | 5428 (-52.89%) | 2692 | 49.59 | 1.88% | 47.08% | 69.98% |
| 2025-06-13 | 54.4 (-3.72%) | 11523 (-72.9%) | 4213 | 36.56 | 3.98% | 45.81% | 71.25% |
| 2025-06-12 | 56.5 (2.91%) | 42525 (-5.33%) | 26527 | 62.38 | 14.69% | 42.6% | 73.28% |
| 2025-06-11 | 54.9 (-0.36%) | 44920 (41.08%) | 29557 | 65.8 | 15.52% | 29.49% | 62.39% |
| 2025-06-10 | 55.1 (9.98%) | 31840 (1706.79%) | 15591 | 48.97 | 11.0% | 16.23% | 59.31% |
| 2025-06-09 | 50.1 (-0.2%) | 1762 (-21.04%) | 610 | 34.62 | 0.61% | 5.88% | 60.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 81.6 (-1.92%) | 43353 (-31.64%) | 18183 | 41.94 |
| 2026-05-29 | 83.2 (-0.24%) | 63419 (10.42%) | 24497 | 38.63 |
| 2026-05-22 | 83.4 (1.46%) | 57435 (-28.24%) | 23361 | 40.67 |
| 2026-05-15 | 82.2 (4.71%) | 80036 (9.05%) | 34290 | 42.84 |
| 2026-05-08 | 78.5 (0.13%) | 73392 (28.6%) | 34406 | 46.88 |
| 2026-04-30 | 78.4 (9.96%) | 57072 (49.22%) | 26241 | 45.98 |
| 2026-04-24 | 71.3 (-1.38%) | 38247 (97.35%) | 10392 | 27.17 |
| 2026-04-17 | 72.3 (3.14%) | 19380 (81.6%) | 6451 | 33.29 |
| 2026-04-10 | 70.1 (5.41%) | 10671 (-9.21%) | 3501 | 32.81 |
| 2026-04-02 | 66.5 (-7.89%) | 11755 (-43.12%) | 3715 | 31.6 |
| 2026-03-27 | 72.2 (2.7%) | 20665 (25.67%) | 8332 | 40.32 |
| 2026-03-20 | 70.3 (-0.42%) | 16444 (-1.42%) | 4255 | 25.88 |
| 2026-03-13 | 70.6 (-2.08%) | 16680 (-43.24%) | 4924 | 29.52 |
| 2026-03-06 | 72.1 (-10.99%) | 29385 (7.79%) | 8208 | 27.93 |
| 2026-02-26 | 81.0 (4.52%) | 27261 (67.52%) | 8394 | 30.79 |
| 2026-02-11 | 77.5 (-0.9%) | 16272 (-74.87%) | 6002 | 36.89 |
| 2026-02-06 | 78.2 (-8.22%) | 64764 (-70.1%) | 24244 | 37.43 |
| 2026-01-30 | 85.2 (2.4%) | 216582 (126.37%) | 111529 | 51.5 |
| 2026-01-23 | 83.2 (1.09%) | 95675 (106.52%) | 42502 | 44.42 |
| 2026-01-16 | 82.3 (4.97%) | 46326 (55.5%) | 15169 | 32.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 78.4 (-1.01%) | 29792 (231.85%) | 11272 | 37.84 |
| 2026-01-02 | 79.2 (4.49%) | 8977 (-32.87%) | 2558 | 28.5 |
| 2025-12-26 | 75.8 (-0.26%) | 13373 (-22.98%) | 2777 | 20.77 |
| 2025-12-19 | 76.0 (-5.35%) | 17364 (-42.24%) | 5351 | 30.82 |
| 2025-12-12 | 80.3 (-1.47%) | 30060 (-50.17%) | 12229 | 40.68 |
| 2025-12-05 | 81.5 (1.62%) | 60325 (42.76%) | 34144 | 56.6 |
| 2025-11-28 | 80.2 (4.84%) | 42257 (-2.14%) | 16183 | 38.3 |
| 2025-11-21 | 76.5 (-8.6%) | 43182 (-78.48%) | 19064 | 44.15 |
| 2025-11-14 | 83.7 (2.95%) | 200637 (264.91%) | 106958 | 53.31 |
| 2025-11-07 | 81.3 (-5.36%) | 54983 (-43.97%) | 27929 | 50.8 |
| 2025-10-31 | 85.9 (3.49%) | 98123 (14.06%) | 47203 | 48.11 |
| 2025-10-23 | 83.0 (2.6%) | 86029 (76.35%) | 48415 | 56.28 |
| 2025-10-17 | 80.9 (-5.93%) | 48783 (1.67%) | 20838 | 42.72 |
| 2025-10-09 | 86.0 (0.35%) | 47980 (-16.95%) | 23173 | 48.3 |
| 2025-10-03 | 85.7 (-1.04%) | 57774 (-77.53%) | 31696 | 54.86 |
| 2025-09-26 | 86.6 (2.49%) | 257104 (5.77%) | 165161 | 64.24 |
| 2025-09-19 | 84.5 (-11.33%) | 243078 (-13.62%) | 115611 | 47.56 |
| 2025-09-12 | 95.3 (11.99%) | 281408 (56.88%) | 169648 | 60.29 |
| 2025-09-05 | 85.1 (7.45%) | 179377 (-19.27%) | 103049 | 57.45 |
| 2025-08-29 | 79.2 (5.46%) | 222195 (21.15%) | 131718 | 59.28 |
| 2025-08-22 | 75.1 (0.67%) | 183401 (-33.29%) | 109990 | 59.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 74.6 (0.67%) | 274922 (5.56%) | 179437 | 65.27 |
| 2025-08-08 | 74.1 (22.68%) | 260450 (285.84%) | 140098 | 53.79 |
| 2025-08-01 | 60.4 (3.42%) | 67502 (-54.56%) | 35926 | 53.22 |
| 2025-07-25 | 58.4 (2.64%) | 148540 (232.22%) | 86924 | 58.52 |
| 2025-07-18 | 56.9 (4.6%) | 44711 (87.52%) | 20394 | 45.61 |
| 2025-07-11 | 54.4 (3.82%) | 23843 (24.27%) | 11061 | 46.39 |
| 2025-07-04 | 52.4 (-1.69%) | 19187 (-16.81%) | 6205 | 32.34 |
| 2025-06-27 | 53.3 (2.7%) | 23064 (-3.65%) | 10541 | 45.7 |
| 2025-06-20 | 51.9 (-4.6%) | 23938 (-81.94%) | 10934 | 45.68 |
| 2025-06-13 | 54.4 (8.37%) | 132571 (586.98%) | 76498 | 57.7 |
| 2025-06-06 | 50.2 (-1.57%) | 19297 (22.05%) | 7446 | 38.59 |
| 2025-05-29 | 51.0 (-0.2%) | 15810 (-46.23%) | 7152 | 45.24 |
| 2025-05-23 | 51.1 (-4.84%) | 29406 (-72.81%) | 14063 | 47.82 |
| 2025-05-16 | 53.7 (11.76%) | 108167 (271.79%) | 69539 | 64.29 |
| 2025-05-09 | 48.05 (3.0%) | 29093 (7.05%) | 14589 | 50.15 |
| 2025-05-02 | 46.65 (5.78%) | 27178 (53.35%) | 14227 | 52.35 |
| 2025-04-25 | 44.1 (0.68%) | 17722 (-54.69%) | 6029 | 34.02 |
| 2025-04-18 | 43.8 (6.83%) | 39112 (84.13%) | 21377 | 54.66 |
| 2025-04-11 | 41.0 (-20.39%) | 21242 (68.95%) | 6216 | 29.26 |
| 2025-04-02 | 51.5 (-3.92%) | 12573 (-50.8%) | 5076 | 40.37 |
| 2025-03-28 | 53.6 (-5.3%) | 25556 (18.48%) | 12204 | 47.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.6 (-1.05%) | 21570 (-59.2%) | 8047 | 37.31 |
| 2025-03-14 | 57.2 (-8.19%) | 52865 (-53.66%) | 26813 | 50.72 |
| 2025-03-07 | 62.3 (0.97%) | 114094 (53.92%) | 70011 | 61.36 |
| 2025-02-27 | 61.7 (-0.32%) | 74123 (18.03%) | 41891 | 56.52 |
| 2025-02-21 | 61.9 (1.14%) | 62799 (-56.83%) | 35596 | 56.68 |
| 2025-02-14 | 61.2 (-3.47%) | 145476 (69.17%) | 87727 | 60.3 |
| 2025-02-07 | 63.4 (8.56%) | 85991 (226.61%) | 47154 | 54.84 |
| 2025-01-22 | 58.4 (2.46%) | 26328 (-68.74%) | 14339 | 54.46 |
| 2025-01-17 | 57.0 (-2.56%) | 84218 (-47.06%) | 58277 | 69.2 |
| 2025-01-10 | 58.5 (-4.72%) | 159078 (79.0%) | 102901 | 64.69 |
| 2025-01-03 | 61.4 (-6.54%) | 88871 (-1.46%) | 45878 | 51.62 |
| 2024-12-31 | 65.7 (-0.76%) | 90192 (-85.45%) | 70156 | 77.79 |
| 2024-12-27 | 66.2 (2.0%) | 619766 (30.66%) | 440591 | 71.09 |
| 2024-12-20 | 64.9 (29.28%) | 474336 (634.48%) | 327797 | 69.11 |
| 2024-12-13 | 50.2 (4.26%) | 64580 (417.49%) | 32725 | 50.67 |
| 2024-12-06 | 48.15 (4.0%) | 12479 (-14.52%) | 4047 | 32.43 |
| 2024-11-29 | 46.3 (-0.11%) | 14599 (78.72%) | 5838 | 39.99 |
| 2024-11-22 | 46.35 (-2.63%) | 8168 (-43.47%) | 2523 | 30.89 |
| 2024-11-15 | 47.6 (-1.14%) | 14449 (23.64%) | 5445 | 37.68 |
| 2024-11-08 | 48.15 (2.01%) | 11686 (-0.46%) | 3664 | 31.35 |
| 2024-11-01 | 47.2 (-5.98%) | 11741 (-76.03%) | 3029 | 25.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.2 (3.19%) | 48978 (-20.37%) | 23955 | 48.91 |
| 2024-10-18 | 48.65 (4.51%) | 61508 (206.9%) | 30598 | 49.75 |
| 2024-10-11 | 46.55 (-0.32%) | 20042 (142.49%) | 8964 | 44.73 |
| 2024-10-04 | 46.7 (-1.68%) | 8265 (-39.86%) | 3675 | 44.46 |
| 2024-09-27 | 47.5 (-0.63%) | 13743 (-68.8%) | 4651 | 33.84 |
| 2024-09-20 | 47.8 (5.29%) | 44054 (275.6%) | 26382 | 59.89 |
| 2024-09-13 | 45.4 (-0.55%) | 11729 (-39.58%) | 4558 | 38.86 |
| 2024-09-06 | 45.65 (-8.15%) | 19414 (-15.38%) | 8668 | 44.65 |
| 2024-08-30 | 49.7 (-3.31%) | 22943 (-75.61%) | 8683 | 37.85 |
| 2024-08-23 | 51.4 (3.52%) | 94086 (118.81%) | 48886 | 51.96 |
| 2024-08-16 | 49.65 (3.12%) | 42998 (7.37%) | 22949 | 53.37 |
| 2024-08-09 | 48.15 (-5.03%) | 40047 (1.18%) | 20148 | 50.31 |
| 2024-08-02 | 50.7 (1.2%) | 39582 (163.72%) | 20258 | 51.18 |
| 2024-07-26 | 50.1 (-0.2%) | 15009 (-46.2%) | 6349 | 42.3 |
| 2024-07-19 | 50.2 (-11.46%) | 27900 (-77.45%) | 5678 | 20.35 |
| 2024-07-12 | 56.7 (-1.39%) | 123711 (23.03%) | 67469 | 54.54 |
| 2024-07-05 | 57.5 (6.09%) | 100550 (16.46%) | 49399 | 49.13 |
| 2024-06-28 | 54.2 (8.4%) | 86339 (82.44%) | 43245 | 50.09 |
| 2024-06-21 | 50.0 (-7.41%) | 47324 (-48.92%) | 19043 | 40.24 |
| 2024-06-14 | 54.0 (-12.48%) | 92645 (201.29%) | 48018 | 51.83 |
| 2024-06-07 | 61.7 (5.47%) | 30749 (5.19%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.5 (-1.85%) | 29233 (-88.7%) | 0 | 0.0 |
| 2024-05-24 | 59.6 (3.47%) | 258715 (-30.58%) | 174365 | 67.4 |
| 2024-05-17 | 57.6 (36.17%) | 372658 (180.21%) | 244859 | 65.71 |
| 2024-05-10 | 42.3 (3.93%) | 132991 (155.87%) | 72689 | 54.66 |
| 2024-05-03 | 40.7 (3.04%) | 51975 (-64.15%) | 29041 | 55.87 |
| 2024-04-26 | 39.5 (-5.05%) | 144995 (-13.6%) | 84545 | 58.31 |
| 2024-04-19 | 41.6 (6.94%) | 167815 (-9.56%) | 72129 | 42.98 |
| 2024-04-12 | 38.9 (20.62%) | 185557 (557.67%) | 93586 | 50.44 |
| 2024-04-03 | 32.25 (21.93%) | 28214 (77.38%) | 7799 | 27.64 |
| 2024-03-29 | 26.45 (-0.19%) | 15905 (-64.9%) | 5097 | 32.05 |
| 2024-03-22 | 26.5 (7.94%) | 45319 (546.08%) | 19275 | 42.53 |
| 2024-03-15 | 24.55 (-2.19%) | 7014 (-20.55%) | 1083 | 15.44 |
| 2024-03-08 | 25.1 (-3.09%) | 8828 (30.35%) | 1887 | 21.38 |
| 2024-03-01 | 25.9 (1.37%) | 6772 (-14.74%) | 1134 | 16.75 |
| 2024-02-23 | 25.55 (-1.35%) | 7943 (24.76%) | 1771 | 22.3 |
| 2024-02-16 | 25.9 (8.14%) | 6366 (230.5%) | 1314 | 20.64 |
| 2024-02-05 | 23.95 (-2.24%) | 1926 (-69.97%) | 183 | 9.5 |
| 2024-02-02 | 24.5 (0.62%) | 6414 (-61.51%) | 1879 | 29.3 |
| 2024-01-26 | 24.35 (-1.81%) | 16664 (-1.0%) | 6220 | 37.33 |
| 2024-01-19 | 24.8 (-0.6%) | 16832 (68.03%) | 5861 | 34.82 |
| 2024-01-12 | 24.95 (-2.54%) | 10017 (27.39%) | 3502 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.6 (-3.03%) | 7863 (-51.55%) | 2588 | 32.91 |
| 2023-12-29 | 26.4 (5.18%) | 16231 (101.4%) | 5907 | 36.39 |
| 2023-12-22 | 25.1 (-7.21%) | 8059 (-62.13%) | 1698 | 21.07 |
| 2023-12-15 | 27.05 (3.24%) | 21280 (27.21%) | 8126 | 38.19 |
| 2023-12-08 | 26.2 (-0.95%) | 16728 (40.59%) | 5965 | 35.66 |
| 2023-12-01 | 26.45 (-0.56%) | 11898 (-28.1%) | 3318 | 27.89 |
| 2023-11-24 | 26.6 (5.35%) | 16549 (-40.29%) | 5580 | 33.72 |
| 2023-11-17 | 25.25 (7.22%) | 27718 (361.41%) | 7978 | 28.78 |
| 2023-11-10 | 23.55 (1.29%) | 6007 (60.32%) | 1885 | 31.38 |
| 2023-11-03 | 23.25 (2.88%) | 3747 (-3.0%) | 734 | 19.59 |
| 2023-10-27 | 22.6 (1.8%) | 3863 (-58.18%) | 930 | 24.07 |
| 2023-10-20 | 22.2 (-7.31%) | 9237 (22.14%) | 2118 | 22.93 |
| 2023-10-13 | 23.95 (-2.04%) | 7563 (-58.89%) | 1925 | 25.45 |
| 2023-10-06 | 24.45 (1.24%) | 18396 (225.93%) | 4742 | 25.78 |
| 2023-09-28 | 24.15 (-0.21%) | 5644 (-61.96%) | 1417 | 25.11 |
| 2023-09-22 | 24.2 (3.64%) | 14838 (-52.03%) | 4118 | 27.75 |
| 2023-09-15 | 23.35 (6.14%) | 30929 (188.88%) | 13639 | 44.1 |
| 2023-09-08 | 22.0 (-7.56%) | 10706 (-4.41%) | 2676 | 25.0 |
| 2023-09-01 | 23.8 (3.48%) | 11200 (-43.55%) | 2082 | 18.59 |
| 2023-08-25 | 23.0 (3.6%) | 19841 (11.99%) | 6410 | 32.31 |
| 2023-08-18 | 22.2 (12.98%) | 17718 (254.94%) | 3912 | 22.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.65 (-1.26%) | 4991 (35.01%) | 715 | 14.33 |
| 2023-08-04 | 19.9 (1.27%) | 3697 (-43.77%) | 292 | 7.9 |
| 2023-07-28 | 19.65 (-4.15%) | 6575 (-67.69%) | 656 | 9.98 |
| 2023-07-21 | 20.5 (4.06%) | 20353 (244.96%) | 5727 | 28.14 |
| 2023-07-14 | 19.7 (-3.43%) | 5900 (40.92%) | 540 | 9.15 |
| 2023-07-07 | 20.4 (-0.73%) | 4186 (15.63%) | 788 | 18.82 |
| 2023-06-30 | 20.55 (-0.96%) | 3620 (13.97%) | 577 | 15.94 |
| 2023-06-21 | 20.75 (-0.24%) | 3177 (-32.39%) | 493 | 15.52 |
| 2023-06-16 | 20.8 (2.97%) | 4698 (75.91%) | 531 | 11.3 |
| 2023-06-09 | 20.2 (-0.49%) | 2671 (-38.31%) | 260 | 9.73 |
| 2023-06-02 | 20.3 (1.5%) | 4330 (137.43%) | 1026 | 23.7 |
| 2023-05-26 | 20.0 (0.0%) | 1823 (3.5%) | 114 | 6.25 |
| 2023-05-19 | 20.0 (1.01%) | 1762 (-30.0%) | 110 | 6.24 |
| 2023-05-12 | 19.8 (-3.88%) | 2517 (63.89%) | 245 | 9.73 |
| 2023-05-05 | 20.6 (1.48%) | 1535 (-17.72%) | 209 | 13.62 |
| 2023-04-28 | 20.3 (-0.98%) | 1866 (-55.64%) | 137 | 7.34 |
| 2023-04-21 | 20.5 (-0.24%) | 4208 (29.42%) | 655 | 15.57 |
| 2023-04-14 | 20.55 (2.24%) | 3251 (285.79%) | 350 | 10.77 |
| 2023-04-07 | 20.1 (-0.5%) | 842 (-66.74%) | 28 | 3.33 |
| 2023-03-31 | 20.2 (-1.22%) | 2534 (-5.57%) | 304 | 12.0 |
| 2023-03-24 | 20.45 (0.99%) | 2683 (-33.4%) | 278 | 10.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.25 (-6.47%) | 4029 (-73.15%) | 415 | 10.3 |
| 2023-03-10 | 21.65 (2.12%) | 15007 (508.8%) | 5113 | 34.07 |
| 2023-03-03 | 21.2 (2.17%) | 2465 (-8.16%) | 385 | 15.62 |
| 2023-02-24 | 20.75 (0.97%) | 2684 (50.63%) | 269 | 10.02 |
| 2023-02-17 | 20.55 (-0.24%) | 1781 (11.13%) | 244 | 13.7 |
| 2023-02-10 | 20.6 (-2.37%) | 1603 (-32.47%) | 148 | 9.23 |
| 2023-02-03 | 21.1 (3.94%) | 2374 (378.84%) | 255 | 10.74 |
| 2023-01-17 | 20.3 (-0.25%) | 495 (-73.65%) | 51 | 10.3 |
| 2023-01-13 | 20.35 (-0.73%) | 1881 (46.97%) | 301 | 16.0 |
| 2023-01-06 | 20.5 (0.99%) | 1280 (-45.44%) | 228 | 17.81 |
| 2022-12-30 | 20.3 (-1.93%) | 2347 (34.86%) | 274 | 11.67 |
| 2022-12-23 | 20.7 (-2.59%) | 1740 (-42.38%) | 176 | 10.11 |
| 2022-12-16 | 21.25 (-2.52%) | 3020 (-38.65%) | 354 | 11.72 |
| 2022-12-09 | 21.8 (-3.33%) | 4922 (20.09%) | 1192 | 24.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。