| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.4 (-2.96%) | 4293 (-23.68%) | 1124 | 26.18 | 1.48% | 6.63% | 68.68% |
| 2025-07-03 | 54.0 (-1.1%) | 5625 (49.29%) | 2407 | 42.79 | 1.94% | 6.13% | 67.97% |
| 2025-07-02 | 54.6 (2.44%) | 3768 (22.49%) | 896 | 23.78 | 1.3% | 6.52% | 67.61% |
| 2025-07-01 | 53.3 (-0.74%) | 3076 (26.96%) | 1065 | 34.62 | 1.06% | 6.43% | 68.57% |
| 2025-06-30 | 53.7 (0.75%) | 2423 (-14.95%) | 713 | 29.43 | 0.84% | 7.65% | 68.16% |
| 2025-06-27 | 53.3 (-1.11%) | 2849 (-57.78%) | 1013 | 35.56 | 0.98% | 7.97% | 68.72% |
| 2025-06-26 | 53.9 (0.56%) | 6748 (91.91%) | 3516 | 52.1 | 2.33% | 8.6% | 68.48% |
| 2025-06-25 | 53.6 (-0.74%) | 3516 (-46.65%) | 1405 | 39.96 | 1.22% | 7.42% | 67.41% |
| 2025-06-24 | 54.0 (2.86%) | 6590 (96.18%) | 3364 | 51.05 | 2.28% | 7.54% | 68.58% |
| 2025-06-23 | 52.5 (1.16%) | 3359 (-28.3%) | 1243 | 37.01 | 1.16% | 7.56% | 67.37% |
| 2025-06-20 | 51.9 (-1.14%) | 4685 (41.3%) | 2584 | 55.15 | 1.62% | 8.27% | 67.47% |
| 2025-06-19 | 52.5 (-1.69%) | 3315 (-13.99%) | 942 | 28.42 | 1.15% | 10.63% | 67.2% |
| 2025-06-18 | 53.4 (-0.74%) | 3855 (-42.05%) | 1455 | 37.74 | 1.33% | 24.18% | 66.99% |
| 2025-06-17 | 53.8 (-1.1%) | 6653 (22.57%) | 3261 | 49.02 | 2.3% | 38.37% | 67.94% |
| 2025-06-16 | 54.4 (0.0%) | 5428 (-52.89%) | 2692 | 49.59 | 1.88% | 47.08% | 69.98% |
| 2025-06-13 | 54.4 (-3.72%) | 11523 (-72.9%) | 4213 | 36.56 | 3.98% | 45.81% | 71.25% |
| 2025-06-12 | 56.5 (2.91%) | 42525 (-5.33%) | 26527 | 62.38 | 14.69% | 42.6% | 73.28% |
| 2025-06-11 | 54.9 (-0.36%) | 44920 (41.08%) | 29557 | 65.8 | 15.52% | 29.49% | 62.39% |
| 2025-06-10 | 55.1 (9.98%) | 31840 (1706.79%) | 15591 | 48.97 | 11.0% | 16.23% | 59.31% |
| 2025-06-09 | 50.1 (-0.2%) | 1762 (-21.04%) | 610 | 34.62 | 0.61% | 5.88% | 60.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.2 (-1.95%) | 2231 (-51.33%) | 472 | 21.16 | 0.77% | 6.67% | 65.5% |
| 2025-06-05 | 51.2 (-0.58%) | 4585 (-29.92%) | 2420 | 52.78 | 1.58% | 6.64% | 65.38% |
| 2025-06-04 | 51.5 (4.78%) | 6543 (244.69%) | 2803 | 42.84 | 2.26% | 6.32% | 64.42% |
| 2025-06-03 | 49.15 (0.82%) | 1898 (-52.99%) | 602 | 31.72 | 0.66% | 6.44% | 62.98% |
| 2025-06-02 | 48.75 (-4.41%) | 4038 (87.16%) | 1149 | 28.45 | 1.4% | 6.86% | 64.45% |
| 2025-05-29 | 51.0 (1.39%) | 2157 (-41.03%) | 777 | 36.02 | 0.75% | 6.72% | 64.63% |
| 2025-05-28 | 50.3 (-1.57%) | 3659 (-46.83%) | 1456 | 39.79 | 1.26% | 7.32% | 68.61% |
| 2025-05-27 | 51.1 (-0.2%) | 6881 (121.08%) | 3472 | 50.46 | 2.38% | 7.0% | 69.51% |
| 2025-05-26 | 51.2 (0.2%) | 3112 (-14.43%) | 1447 | 46.5 | 1.08% | 6.9% | 68.06% |
| 2025-05-23 | 51.1 (-1.16%) | 3637 (-6.6%) | 1734 | 47.68 | 1.26% | 10.16% | 68.08% |
| 2025-05-22 | 51.7 (0.39%) | 3894 (42.62%) | 1687 | 43.32 | 1.35% | 12.05% | 68.39% |
| 2025-05-21 | 51.5 (0.0%) | 2730 (-58.6%) | 929 | 34.03 | 0.94% | 16.72% | 68.56% |
| 2025-05-20 | 51.5 (-1.72%) | 6596 (-47.43%) | 2672 | 40.51 | 2.28% | 19.58% | 68.38% |
| 2025-05-19 | 52.4 (-2.42%) | 12547 (37.66%) | 7041 | 56.12 | 4.34% | 29.74% | 67.28% |
| 2025-05-16 | 53.7 (-0.37%) | 9115 (-47.57%) | 5052 | 55.43 | 3.15% | 37.38% | 64.08% |
| 2025-05-15 | 53.9 (1.89%) | 17386 (57.61%) | 9183 | 52.82 | 6.01% | 40.06% | 62.82% |
| 2025-05-14 | 52.9 (-0.75%) | 11031 (-69.35%) | 5957 | 54.0 | 3.81% | 34.7% | 62.94% |
| 2025-05-13 | 53.3 (1.33%) | 35991 (3.89%) | 25039 | 69.57 | 12.44% | 31.52% | 61.64% |
| 2025-05-12 | 52.6 (9.47%) | 34644 (105.18%) | 24308 | 70.17 | 11.97% | 19.9% | 51.05% |
| 2025-05-09 | 48.05 (9.08%) | 16884 (800.26%) | 9696 | 57.43 | 5.83% | 10.05% | 41.27% |
| 2025-05-08 | 44.05 (1.15%) | 1875 (3.18%) | 540 | 28.8 | 0.65% | 5.79% | 36.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.55 (-1.69%) | 1817 (-23.19%) | 730 | 40.18 | 0.63% | 9.87% | 38.97% |
| 2025-05-06 | 44.3 (1.61%) | 2366 (-61.52%) | 1067 | 45.1 | 0.82% | 11.41% | 38.89% |
| 2025-05-05 | 43.6 (-6.54%) | 6149 (34.96%) | 2556 | 41.57 | 2.12% | 11.52% | 38.49% |
| 2025-05-02 | 46.65 (0.43%) | 4556 (-66.71%) | 2135 | 46.86 | 1.57% | 10.49% | 37.28% |
| 2025-04-30 | 46.45 (-0.21%) | 13688 (118.63%) | 8325 | 60.82 | 4.73% | 10.48% | 36.77% |
| 2025-04-29 | 46.55 (4.26%) | 6261 (134.29%) | 2885 | 46.08 | 2.16% | 7.27% | 34.41% |
| 2025-04-28 | 44.65 (1.25%) | 2672 (-15.62%) | 882 | 33.01 | 0.92% | 5.87% | 34.5% |
| 2025-04-25 | 44.1 (1.61%) | 3166 (-30.18%) | 820 | 25.9 | 1.09% | 6.12% | 34.61% |
| 2025-04-24 | 43.4 (0.93%) | 4535 (3.23%) | 1947 | 42.93 | 1.57% | 6.16% | 35.99% |
| 2025-04-23 | 43.0 (4.88%) | 4393 (98.77%) | 1610 | 36.65 | 1.52% | 6.48% | 36.55% |
| 2025-04-22 | 41.0 (-1.09%) | 2210 (-35.28%) | 766 | 34.66 | 0.76% | 11.1% | 35.97% |
| 2025-04-21 | 41.45 (-5.37%) | 3415 (3.98%) | 886 | 25.94 | 1.18% | 12.85% | 36.25% |
| 2025-04-18 | 43.8 (-0.23%) | 3284 (-39.84%) | 1610 | 49.03 | 1.14% | 13.51% | 36.66% |
| 2025-04-17 | 43.9 (-2.44%) | 5460 (-69.23%) | 2852 | 52.23 | 1.89% | 14.57% | 37.23% |
| 2025-04-16 | 45.0 (2.04%) | 17742 (143.91%) | 11484 | 64.73 | 6.13% | 14.09% | 36.61% |
| 2025-04-15 | 44.1 (6.39%) | 7274 (35.95%) | 3080 | 42.34 | 2.51% | 10.73% | 32.33% |
| 2025-04-14 | 41.45 (1.1%) | 5350 (-15.59%) | 2351 | 43.94 | 1.85% | 8.77% | 33.51% |
| 2025-04-11 | 41.0 (-0.85%) | 6339 (55.59%) | 3017 | 47.59 | 2.19% | 7.34% | 35.72% |
| 2025-04-10 | 41.35 (9.97%) | 4074 (-49.14%) | 511 | 12.54 | 1.41% | 6.06% | 36.16% |
| 2025-04-09 | 37.6 (-9.94%) | 8010 (403.09%) | 1686 | 21.05 | 2.77% | 5.72% | 37.66% |
| 2025-04-08 | 41.75 (-9.92%) | 1592 (29.93%) | 2 | 0.13 | 0.55% | 5.32% | 39.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.35 (-10.0%) | 1225 (-53.66%) | 1000 | 81.63 | 0.42% | 7.02% | 42.42% |
| 2025-04-02 | 51.5 (0.39%) | 2644 (-13.96%) | 1438 | 54.39 | 0.91% | 7.63% | 52.19% |
| 2025-04-01 | 51.3 (2.4%) | 3073 (-55.15%) | 1341 | 43.64 | 1.06% | 9.2% | 70.2% |
| 2025-03-31 | 50.1 (-6.53%) | 6854 (5.18%) | 2297 | 33.51 | 2.37% | 10.25% | 72.52% |
| 2025-03-28 | 53.6 (-4.46%) | 6516 (117.4%) | 2110 | 32.38 | 2.25% | 8.83% | 73.98% |
| 2025-03-27 | 56.1 (-1.75%) | 2997 (-58.19%) | 1281 | 42.74 | 1.04% | 7.62% | 84.01% |
| 2025-03-26 | 57.1 (0.35%) | 7170 (16.97%) | 4144 | 57.8 | 2.48% | 8.17% | 89.11% |
| 2025-03-25 | 56.9 (0.89%) | 6130 (123.59%) | 3654 | 59.61 | 2.12% | 7.4% | 91.71% |
| 2025-03-24 | 56.4 (-0.35%) | 2741 (-8.63%) | 1015 | 37.03 | 0.95% | 6.55% | 91.71% |
| 2025-03-21 | 56.6 (-1.22%) | 3000 (-34.74%) | 1183 | 39.43 | 1.04% | 7.45% | 92.88% |
| 2025-03-20 | 57.3 (2.5%) | 4597 (-7.25%) | 1782 | 38.76 | 1.59% | 10.11% | 94.58% |
| 2025-03-19 | 55.9 (-1.93%) | 4957 (35.39%) | 1459 | 29.43 | 1.71% | 12.58% | 100.7% |
| 2025-03-18 | 57.0 (0.0%) | 3661 (-31.61%) | 1345 | 36.74 | 1.27% | 13.5% | 101.76% |
| 2025-03-17 | 57.0 (-0.35%) | 5353 (-49.86%) | 2278 | 42.56 | 1.85% | 15.14% | 106.86% |
| 2025-03-14 | 57.2 (-1.04%) | 10677 (-9.09%) | 4731 | 44.31 | 3.69% | 18.27% | 111.1% |
| 2025-03-13 | 57.8 (-3.02%) | 11745 (53.89%) | 5557 | 47.31 | 4.06% | 17.67% | 112.41% |
| 2025-03-12 | 59.6 (0.17%) | 7632 (-9.13%) | 4311 | 56.49 | 2.64% | 23.82% | 126.44% |
| 2025-03-11 | 59.5 (-2.78%) | 8399 (-41.72%) | 3479 | 41.42 | 2.9% | 40.1% | 136.61% |
| 2025-03-10 | 61.2 (-1.77%) | 14410 (60.8%) | 8735 | 60.62 | 4.98% | 40.58% | 141.99% |
| 2025-03-07 | 62.3 (-2.2%) | 8961 (-69.64%) | 4694 | 52.38 | 3.1% | 39.42% | 148.34% |
| 2025-03-06 | 63.7 (-0.93%) | 29518 (-46.09%) | 19913 | 67.46 | 10.2% | 48.62% | 152.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.3 (5.93%) | 54750 (458.28%) | 35532 | 64.9 | 18.92% | 44.55% | 149.51% |
| 2025-03-04 | 60.7 (2.53%) | 9806 (-11.31%) | 5229 | 53.32 | 3.39% | 30.71% | 132.67% |
| 2025-03-03 | 59.2 (-4.05%) | 11057 (-68.9%) | 4643 | 41.99 | 3.82% | 29.43% | 131.12% |
| 2025-02-27 | 61.7 (-2.37%) | 35559 (100.35%) | 22413 | 63.03 | 12.29% | 27.73% | 130.38% |
| 2025-02-26 | 63.2 (1.94%) | 17748 (20.84%) | 8567 | 48.27 | 6.13% | 18.19% | 120.32% |
| 2025-02-25 | 62.0 (-0.8%) | 14688 (139.72%) | 8248 | 56.15 | 5.08% | 19.76% | 117.97% |
| 2025-02-24 | 62.5 (0.97%) | 6127 (-0.04%) | 2663 | 43.46 | 2.12% | 17.45% | 123.33% |
| 2025-02-21 | 61.9 (0.49%) | 6129 (-22.85%) | 3170 | 51.72 | 2.12% | 21.7% | 124.86% |
| 2025-02-20 | 61.6 (-2.07%) | 7944 (-64.36%) | 3298 | 41.52 | 2.75% | 25.67% | 127.35% |
| 2025-02-19 | 62.9 (0.8%) | 22293 (178.03%) | 12833 | 57.57 | 7.7% | 27.93% | 128.82% |
| 2025-02-18 | 62.4 (0.48%) | 8018 (-56.45%) | 4292 | 53.53 | 2.77% | 38.31% | 127.31% |
| 2025-02-17 | 62.1 (1.47%) | 18411 (4.45%) | 12003 | 65.19 | 6.36% | 48.35% | 131.06% |
| 2025-02-14 | 61.2 (-3.62%) | 17627 (21.78%) | 8777 | 49.79 | 6.09% | 50.27% | 138.68% |
| 2025-02-13 | 63.5 (-1.09%) | 14474 (-72.35%) | 7008 | 48.42 | 5.0% | 55.51% | 140.92% |
| 2025-02-12 | 64.2 (0.94%) | 52340 (41.15%) | 34910 | 66.7 | 18.09% | 57.72% | 150.9% |
| 2025-02-11 | 63.6 (1.11%) | 37080 (54.81%) | 23247 | 62.69 | 12.81% | 46.9% | 143.97% |
| 2025-02-10 | 62.9 (-0.79%) | 23953 (-26.95%) | 13785 | 57.55 | 8.28% | 36.16% | 143.63% |
| 2025-02-07 | 63.4 (6.2%) | 32789 (57.05%) | 16937 | 51.65 | 11.33% | 29.71% | 145.44% |
| 2025-02-06 | 59.7 (0.34%) | 20878 (-0.65%) | 13283 | 63.62 | 7.21% | 21.46% | 148.92% |
| 2025-02-05 | 59.5 (7.59%) | 21014 (249.9%) | 11998 | 57.1 | 7.26% | 16.48% | 158.06% |
| 2025-02-04 | 55.3 (-1.95%) | 6005 (13.25%) | 2789 | 46.44 | 2.08% | 13.01% | 208.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.4 (-3.42%) | 5303 (-40.51%) | 2147 | 40.49 | 1.83% | 21.36% | 269.03% |
| 2025-01-22 | 58.4 (1.04%) | 8914 (38.13%) | 4339 | 48.68 | 3.08% | 23.18% | 312.52% |
| 2025-01-21 | 57.8 (-0.69%) | 6453 (-41.12%) | 3658 | 56.69 | 2.23% | 24.71% | 330.71% |
| 2025-01-20 | 58.2 (2.11%) | 10960 (-63.69%) | 6342 | 57.86 | 3.79% | 26.69% | 355.74% |
| 2025-01-17 | 57.0 (-1.89%) | 30189 (185.98%) | 22108 | 73.23 | 10.43% | 29.1% | 405.78% |
| 2025-01-16 | 58.1 (1.57%) | 10556 (-20.92%) | 6563 | 62.17 | 3.65% | 25.19% | 434.52% |
| 2025-01-15 | 57.2 (-2.56%) | 13349 (9.65%) | 9774 | 73.22 | 4.61% | 35.52% | 449.67% |
| 2025-01-14 | 58.7 (0.86%) | 12174 (-32.17%) | 8451 | 69.42 | 4.21% | 39.24% | 481.29% |
| 2025-01-13 | 58.2 (-0.51%) | 17948 (-4.82%) | 11381 | 63.41 | 6.2% | 50.01% | 492.95% |
| 2025-01-10 | 58.5 (-0.17%) | 18857 (-53.41%) | 13230 | 70.16 | 6.52% | 54.97% | 493.02% |
| 2025-01-09 | 58.6 (-8.72%) | 40472 (67.85%) | 22514 | 55.63 | 13.98% | 60.93% | 496.42% |
| 2025-01-08 | 64.2 (2.56%) | 24111 (-44.36%) | 15365 | 63.73 | 8.33% | 57.02% | 483.82% |
| 2025-01-07 | 62.6 (-0.16%) | 43336 (34.16%) | 29997 | 69.22 | 14.97% | 63.5% | 477.44% |
| 2025-01-06 | 62.7 (2.12%) | 32301 (-10.54%) | 21795 | 67.47 | 11.16% | 64.88% | 465.26% |
| 2025-01-03 | 61.4 (-3.46%) | 36106 (23.76%) | 21330 | 59.08 | 12.48% | 111.52% | 455.8% |
| 2025-01-02 | 63.6 (-3.2%) | 29174 (-31.93%) | 18049 | 61.87 | 10.08% | 161.56% | 443.78% |
| 2024-12-31 | 65.7 (0.61%) | 42859 (-9.45%) | 33719 | 78.67 | 14.81% | 196.8% | 434.3% |
| 2024-12-30 | 65.3 (-1.36%) | 47332 (-71.7%) | 36437 | 76.98 | 16.36% | 203.25% | 420.6% |
| 2024-12-27 | 66.2 (1.53%) | 167278 (-7.53%) | 137253 | 82.05 | 57.8% | 214.16% | 404.69% |
| 2024-12-26 | 65.2 (-6.99%) | 180903 (37.92%) | 122896 | 67.93 | 62.51% | 210.19% | 347.53% |
| 2024-12-25 | 70.1 (9.87%) | 131166 (113.15%) | 80896 | 61.67 | 45.32% | 186.85% | 285.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.8 (-0.62%) | 61537 (-21.99%) | 43604 | 70.86 | 21.26% | 160.32% | 241.85% |
| 2024-12-23 | 64.2 (-1.08%) | 78881 (-49.37%) | 55942 | 70.92 | 27.26% | 175.29% | 222.34% |
| 2024-12-20 | 64.9 (5.36%) | 155796 (37.44%) | 116635 | 74.86 | 53.83% | 163.9% | 195.58% |
| 2024-12-19 | 61.6 (10.0%) | 113352 (108.37%) | 70622 | 62.3 | 39.17% | 116.34% | 142.23% |
| 2024-12-18 | 56.0 (-1.06%) | 54398 (-48.12%) | 38114 | 70.07 | 18.8% | 87.08% | 103.46% |
| 2024-12-17 | 56.6 (2.91%) | 104850 (128.24%) | 79161 | 75.5 | 36.23% | 69.68% | 85.3% |
| 2024-12-16 | 55.0 (9.56%) | 45939 (153.37%) | 23265 | 50.64 | 15.87% | 35.39% | 49.58% |
| 2024-12-13 | 50.2 (-2.52%) | 18131 (-36.82%) | 9573 | 52.8 | 6.27% | 22.32% | 34.5% |
| 2024-12-12 | 51.5 (5.86%) | 28697 (613.57%) | 15024 | 52.35 | 9.92% | 17.75% | 29.32% |
| 2024-12-11 | 48.65 (1.25%) | 4021 (-28.68%) | 1527 | 37.98 | 1.39% | 8.3% | 20.93% |
| 2024-12-10 | 48.05 (-1.54%) | 5639 (-30.31%) | 3151 | 55.88 | 1.95% | 7.5% | 20.18% |
| 2024-12-09 | 48.8 (1.35%) | 8091 (64.43%) | 3450 | 42.64 | 2.8% | 6.67% | 19.23% |
| 2024-12-06 | 48.15 (2.23%) | 4920 (268.46%) | 1550 | 31.5 | 1.7% | 4.31% | 17.29% |
| 2024-12-05 | 47.1 (-0.84%) | 1335 (-22.6%) | 426 | 31.91 | 0.46% | 3.25% | 16.58% |
| 2024-12-04 | 47.5 (0.64%) | 1725 (-46.43%) | 588 | 34.09 | 0.6% | 3.73% | 17.48% |
| 2024-12-03 | 47.2 (2.16%) | 3220 (152.24%) | 1141 | 35.43 | 1.11% | 4.35% | 17.27% |
| 2024-12-02 | 46.2 (-0.22%) | 1276 (-31.38%) | 342 | 26.8 | 0.44% | 4.99% | 16.96% |
| 2024-11-29 | 46.3 (2.32%) | 1860 (-31.37%) | 659 | 35.43 | 0.64% | 5.04% | 17.01% |
| 2024-11-28 | 45.25 (-2.79%) | 2711 (-22.97%) | 592 | 21.84 | 0.94% | 4.89% | 16.87% |
| 2024-11-27 | 46.55 (-2.0%) | 3519 (-30.77%) | 1606 | 45.64 | 1.22% | 4.35% | 16.46% |
| 2024-11-26 | 47.5 (1.06%) | 5084 (257.2%) | 2614 | 51.42 | 1.76% | 3.77% | 16.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 47.0 (1.4%) | 1423 (0.54%) | 367 | 25.79 | 0.49% | 2.53% | 16.51% |
| 2024-11-22 | 46.35 (0.32%) | 1415 (23.6%) | 449 | 31.73 | 0.49% | 2.82% | 20.44% |
| 2024-11-21 | 46.2 (-0.65%) | 1145 (-38.11%) | 344 | 30.04 | 0.4% | 3.25% | 22.78% |
| 2024-11-20 | 46.5 (-2.11%) | 1850 (25.73%) | 304 | 16.43 | 0.64% | 4.44% | 25.47% |
| 2024-11-19 | 47.5 (1.17%) | 1472 (-35.56%) | 462 | 31.39 | 0.51% | 4.45% | 26.72% |
| 2024-11-18 | 46.95 (-1.37%) | 2284 (-11.97%) | 964 | 42.21 | 0.79% | 4.95% | 31.01% |
| 2024-11-15 | 47.6 (1.06%) | 2595 (-43.27%) | 1119 | 43.12 | 0.9% | 5.03% | 40.9% |
| 2024-11-14 | 47.1 (0.43%) | 4574 (146.31%) | 2203 | 48.16 | 1.59% | 5.13% | 48.35% |
| 2024-11-13 | 46.9 (1.85%) | 1857 (-36.24%) | 605 | 32.58 | 0.65% | 4.91% | 47.74% |
| 2024-11-12 | 46.05 (-2.23%) | 2913 (16.08%) | 779 | 26.74 | 1.01% | 4.65% | 47.84% |
| 2024-11-11 | 47.1 (-2.18%) | 2509 (-12.87%) | 739 | 29.45 | 0.87% | 4.44% | 47.45% |
| 2024-11-08 | 48.15 (-1.63%) | 2879 (-27.02%) | 1055 | 36.64 | 1.0% | 4.06% | 47.39% |
| 2024-11-07 | 48.95 (2.84%) | 3946 (255.0%) | 904 | 22.91 | 1.37% | 3.57% | 48.1% |
| 2024-11-06 | 47.6 (1.17%) | 1111 (-52.29%) | 250 | 22.5 | 0.39% | 2.73% | 49.31% |
| 2024-11-05 | 47.05 (0.86%) | 2329 (64.15%) | 1225 | 52.6 | 0.81% | 3.64% | 50.79% |
| 2024-11-04 | 46.65 (-1.17%) | 1419 (-3.41%) | 230 | 16.21 | 0.49% | 4.58% | 50.71% |
| 2024-11-01 | 47.2 (0.64%) | 1469 (-2.81%) | 407 | 27.71 | 0.51% | 8.51% | 51.67% |
| 2024-10-30 | 46.9 (-0.32%) | 1511 (-59.65%) | 376 | 24.88 | 0.53% | 10.82% | 51.85% |
| 2024-10-29 | 47.05 (-3.09%) | 3746 (-25.25%) | 869 | 23.2 | 1.3% | 13.39% | 52.61% |
| 2024-10-28 | 48.55 (-3.29%) | 5012 (-60.57%) | 1377 | 27.47 | 1.74% | 13.98% | 52.15% |
| 2024-10-25 | 50.2 (1.01%) | 12713 (56.26%) | 6960 | 54.75 | 4.42% | 17.04% | 51.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.7 (-1.58%) | 8136 (-8.37%) | 3726 | 45.8 | 2.83% | 23.3% | 47.65% |
| 2024-10-23 | 50.5 (0.0%) | 8879 (63.08%) | 3569 | 40.2 | 3.09% | 28.83% | 45.8% |
| 2024-10-22 | 50.5 (0.2%) | 5444 (-60.56%) | 2267 | 41.64 | 1.89% | 26.72% | 44.04% |
| 2024-10-21 | 50.4 (3.6%) | 13803 (-55.09%) | 7433 | 53.85 | 4.8% | 25.57% | 45.68% |
| 2024-10-18 | 48.65 (-3.85%) | 30735 (27.95%) | 18652 | 60.69 | 10.69% | 21.39% | 44.99% |
| 2024-10-17 | 50.6 (10.0%) | 24021 (756.39%) | 9516 | 39.62 | 8.36% | 11.51% | 40.65% |
| 2024-10-16 | 46.0 (-0.43%) | 2805 (30.15%) | 1145 | 40.82 | 0.98% | 4.87% | 32.82% |
| 2024-10-15 | 46.2 (-1.49%) | 2155 (20.3%) | 710 | 32.95 | 0.75% | 6.48% | 32.58% |
| 2024-10-14 | 46.9 (0.75%) | 1791 (-22.95%) | 575 | 32.1 | 0.62% | 7.59% | 32.34% |
| 2024-10-11 | 46.55 (-1.17%) | 2325 (-52.71%) | 667 | 28.69 | 0.81% | 7.7% | 33.23% |
| 2024-10-09 | 47.1 (-2.79%) | 4916 (-33.94%) | 1995 | 40.58 | 1.71% | 8.35% | 33.22% |
| 2024-10-08 | 48.45 (1.36%) | 7443 (38.95%) | 3241 | 43.54 | 2.59% | 7.33% | 32.46% |
| 2024-10-07 | 47.8 (2.36%) | 5356 (156.02%) | 3061 | 57.15 | 1.86% | 6.02% | 31.17% |
| 2024-10-04 | 46.7 (-1.68%) | 2092 (-50.14%) | 581 | 27.77 | 0.73% | 5.0% | 31.09% |
| 2024-10-01 | 47.5 (1.06%) | 4195 (112.24%) | 2372 | 56.54 | 1.46% | 5.31% | 31.93% |
| 2024-09-30 | 47.0 (-1.05%) | 1976 (-46.48%) | 722 | 36.54 | 0.69% | 4.48% | 31.62% |
| 2024-09-27 | 47.5 (1.28%) | 3694 (52.64%) | 1320 | 35.73 | 1.28% | 4.78% | 32.5% |
| 2024-09-26 | 46.9 (-1.37%) | 2420 (-19.03%) | 954 | 39.42 | 0.84% | 4.82% | 32.97% |
| 2024-09-25 | 47.55 (2.26%) | 2988 (65.63%) | 1006 | 33.67 | 1.04% | 7.52% | 33.15% |
| 2024-09-24 | 46.5 (-0.64%) | 1804 (-36.37%) | 541 | 29.99 | 0.63% | 10.58% | 34.0% |
| 2024-09-23 | 46.8 (-2.09%) | 2835 (-25.35%) | 830 | 29.28 | 0.99% | 16.31% | 35.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.8 (-1.65%) | 3798 (-62.68%) | 1247 | 32.83 | 1.32% | 15.85% | 35.78% |
| 2024-09-19 | 48.6 (2.53%) | 10177 (-13.84%) | 6608 | 64.93 | 3.54% | 15.26% | 36.87% |
| 2024-09-18 | 47.4 (-2.67%) | 11812 (-35.33%) | 7088 | 60.01 | 4.11% | 12.23% | 36.3% |
| 2024-09-16 | 48.7 (7.27%) | 18265 (1114.33%) | 11439 | 62.63 | 6.35% | 9.63% | 47.51% |
| 2024-09-13 | 45.4 (0.44%) | 1504 (-28.33%) | 564 | 37.5 | 0.52% | 4.08% | 51.54% |
| 2024-09-12 | 45.2 (2.15%) | 2098 (41.85%) | 868 | 41.37 | 0.73% | 4.5% | 52.76% |
| 2024-09-11 | 44.25 (0.68%) | 1479 (-65.95%) | 486 | 32.86 | 0.51% | 5.07% | 53.47% |
| 2024-09-10 | 43.95 (-3.51%) | 4345 (88.79%) | 1589 | 36.57 | 1.51% | 6.34% | 56.87% |
| 2024-09-09 | 45.55 (-0.22%) | 2301 (-15.36%) | 1051 | 45.68 | 0.8% | 6.4% | 61.18% |
| 2024-09-06 | 45.65 (-0.33%) | 2719 (-27.36%) | 1181 | 43.44 | 0.95% | 6.75% | 62.41% |
| 2024-09-05 | 45.8 (-0.76%) | 3743 (-26.91%) | 1902 | 50.81 | 1.3% | 7.37% | 64.7% |
| 2024-09-04 | 46.15 (-5.62%) | 5122 (13.31%) | 2029 | 39.61 | 1.78% | 7.83% | 66.97% |
| 2024-09-03 | 48.9 (-0.2%) | 4520 (36.64%) | 2331 | 51.57 | 1.57% | 7.06% | 66.93% |
| 2024-09-02 | 49.0 (-1.41%) | 3308 (-26.29%) | 1225 | 37.03 | 1.15% | 7.38% | 68.79% |
| 2024-08-30 | 49.7 (-1.78%) | 4488 (-11.32%) | 904 | 20.14 | 1.56% | 7.98% | 69.59% |
| 2024-08-29 | 50.6 (0.2%) | 5060 (73.23%) | 2399 | 47.41 | 1.76% | 8.06% | 70.62% |
| 2024-08-28 | 50.5 (-0.79%) | 2921 (-46.2%) | 1086 | 37.18 | 1.02% | 8.72% | 74.05% |
| 2024-08-27 | 50.9 (1.6%) | 5429 (7.65%) | 2501 | 46.07 | 1.89% | 10.67% | 74.64% |
| 2024-08-26 | 50.1 (-2.53%) | 5043 (6.98%) | 1793 | 35.55 | 1.75% | 24.09% | 74.6% |
| 2024-08-23 | 51.4 (-1.15%) | 4714 (-32.22%) | 1985 | 42.11 | 1.64% | 32.73% | 75.38% |
| 2024-08-22 | 52.0 (-2.26%) | 6955 (-18.49%) | 3001 | 43.15 | 2.42% | 32.83% | 75.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 53.2 (-3.1%) | 8533 (-80.61%) | 3657 | 42.86 | 2.97% | 31.85% | 74.16% |
| 2024-08-20 | 54.9 (0.55%) | 44022 (47.44%) | 25761 | 58.52 | 15.31% | 32.8% | 73.57% |
| 2024-08-19 | 54.6 (9.97%) | 29858 (495.71%) | 14482 | 48.5 | 10.39% | 23.31% | 60.66% |
| 2024-08-16 | 49.65 (1.74%) | 5012 (21.28%) | 2222 | 44.33 | 1.74% | 14.96% | 51.8% |
| 2024-08-15 | 48.8 (-2.01%) | 4133 (-63.33%) | 1833 | 44.35 | 1.44% | 16.44% | 51.93% |
| 2024-08-14 | 49.8 (-0.3%) | 11270 (-32.67%) | 5744 | 50.97 | 3.92% | 18.58% | 52.38% |
| 2024-08-13 | 49.95 (5.16%) | 16739 (186.49%) | 10624 | 63.47 | 5.82% | 16.4% | 50.48% |
| 2024-08-12 | 47.5 (-1.35%) | 5843 (-37.09%) | 2526 | 43.23 | 2.03% | 14.01% | 48.84% |
| 2024-08-09 | 48.15 (2.34%) | 9287 (-9.6%) | 5889 | 63.41 | 3.23% | 13.93% | 50.71% |
| 2024-08-08 | 47.05 (-1.05%) | 10273 (105.09%) | 6557 | 63.83 | 3.57% | 13.29% | 53.54% |
| 2024-08-07 | 47.55 (9.94%) | 5009 (-49.19%) | 1546 | 30.86 | 1.74% | 14.9% | 59.17% |
| 2024-08-06 | 43.25 (-5.26%) | 9859 (75.53%) | 4803 | 48.72 | 3.43% | 14.77% | 77.11% |
| 2024-08-05 | 45.65 (-9.96%) | 5617 (-24.6%) | 1353 | 24.09 | 1.95% | 13.19% | 89.28% |
| 2024-08-02 | 50.7 (-3.98%) | 7449 (-50.05%) | 3960 | 53.16 | 2.59% | 13.77% | 93.2% |
| 2024-08-01 | 52.8 (7.32%) | 14913 (223.03%) | 8410 | 56.39 | 5.19% | 12.53% | 93.55% |
| 2024-07-31 | 49.2 (0.2%) | 4616 (-13.26%) | 2395 | 51.88 | 1.61% | 8.83% | 91.37% |
| 2024-07-30 | 49.1 (4.91%) | 5322 (-26.89%) | 2544 | 47.8 | 1.85% | 9.6% | 97.31% |
| 2024-07-29 | 46.8 (-6.59%) | 7280 (86.76%) | 2949 | 40.51 | 2.53% | 10.16% | 109.7% |
| 2024-07-26 | 50.1 (-0.6%) | 3898 (-8.74%) | 1424 | 36.53 | 1.36% | 9.14% | 109.68% |
| 2024-07-23 | 50.4 (2.02%) | 4271 (-37.55%) | 1816 | 42.52 | 1.49% | 9.67% | 115.42% |
| 2024-07-22 | 49.4 (-1.59%) | 6839 (-1.03%) | 3109 | 45.46 | 2.38% | 10.07% | 117.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.2 (-4.74%) | 6910 (58.21%) | 1039 | 15.04 | 2.4% | 9.7% | 117.74% |
| 2024-07-18 | 52.7 (-3.66%) | 4368 (-19.11%) | 795 | 18.2 | 1.52% | 11.49% | 118.2% |
| 2024-07-17 | 54.7 (1.86%) | 5400 (-0.51%) | 1319 | 24.43 | 1.88% | 13.87% | 119.75% |
| 2024-07-16 | 53.7 (-1.65%) | 5427 (-6.3%) | 1163 | 21.43 | 1.89% | 18.05% | 121.36% |
| 2024-07-15 | 54.6 (-3.7%) | 5793 (-51.9%) | 1362 | 23.51 | 2.01% | 25.37% | 123.2% |
| 2024-07-12 | 56.7 (1.25%) | 12043 (7.47%) | 6788 | 56.36 | 4.19% | 43.03% | 124.5% |
| 2024-07-11 | 56.0 (-0.71%) | 11205 (-35.68%) | 5608 | 50.05 | 3.9% | 54.44% | 123.51% |
| 2024-07-10 | 56.4 (3.11%) | 17422 (-34.16%) | 9747 | 55.95 | 6.06% | 56.42% | 126.33% |
| 2024-07-09 | 54.7 (-8.22%) | 26462 (-53.23%) | 11954 | 45.17 | 9.2% | 53.3% | 131.14% |
| 2024-07-08 | 59.6 (3.65%) | 56577 (26.16%) | 33372 | 58.99 | 19.68% | 47.1% | 133.37% |
| 2024-07-05 | 57.5 (9.94%) | 44847 (165.3%) | 22371 | 49.88 | 15.6% | 34.97% | 115.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.4 (-1.69%) | 19187 (-16.81%) | 6205 | 32.34 |
| 2025-06-27 | 53.3 (2.7%) | 23064 (-3.65%) | 10541 | 45.7 |
| 2025-06-20 | 51.9 (-4.6%) | 23938 (-81.94%) | 10934 | 45.68 |
| 2025-06-13 | 54.4 (8.37%) | 132571 (586.98%) | 76498 | 57.7 |
| 2025-06-06 | 50.2 (-1.57%) | 19297 (22.05%) | 7446 | 38.59 |
| 2025-05-29 | 51.0 (-0.2%) | 15810 (-46.23%) | 7152 | 45.24 |
| 2025-05-23 | 51.1 (-4.84%) | 29406 (-72.81%) | 14063 | 47.82 |
| 2025-05-16 | 53.7 (11.76%) | 108167 (271.79%) | 69539 | 64.29 |
| 2025-05-09 | 48.05 (3.0%) | 29093 (7.05%) | 14589 | 50.15 |
| 2025-05-02 | 46.65 (5.78%) | 27178 (53.35%) | 14227 | 52.35 |
| 2025-04-25 | 44.1 (0.68%) | 17722 (-54.69%) | 6029 | 34.02 |
| 2025-04-18 | 43.8 (6.83%) | 39112 (84.13%) | 21377 | 54.66 |
| 2025-04-11 | 41.0 (-20.39%) | 21242 (68.95%) | 6216 | 29.26 |
| 2025-04-02 | 51.5 (-3.92%) | 12573 (-50.8%) | 5076 | 40.37 |
| 2025-03-28 | 53.6 (-5.3%) | 25556 (18.48%) | 12204 | 47.75 |
| 2025-03-21 | 56.6 (-1.05%) | 21570 (-59.2%) | 8047 | 37.31 |
| 2025-03-14 | 57.2 (-8.19%) | 52865 (-53.66%) | 26813 | 50.72 |
| 2025-03-07 | 62.3 (0.97%) | 114094 (53.92%) | 70011 | 61.36 |
| 2025-02-27 | 61.7 (-0.32%) | 74123 (18.03%) | 41891 | 56.52 |
| 2025-02-21 | 61.9 (1.14%) | 62799 (-56.83%) | 35596 | 56.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 61.2 (-3.47%) | 145476 (69.17%) | 87727 | 60.3 |
| 2025-02-07 | 63.4 (8.56%) | 85991 (226.61%) | 47154 | 54.84 |
| 2025-01-22 | 58.4 (2.46%) | 26328 (-68.74%) | 14339 | 54.46 |
| 2025-01-17 | 57.0 (-2.56%) | 84218 (-47.06%) | 58277 | 69.2 |
| 2025-01-10 | 58.5 (-4.72%) | 159078 (143.68%) | 102901 | 64.69 |
| 2025-01-03 | 61.4 (-6.54%) | 65280 (-27.62%) | 39379 | 60.32 |
| 2024-12-31 | 65.7 (-0.76%) | 90192 (-85.45%) | 70156 | 77.79 |
| 2024-12-27 | 66.2 (2.0%) | 619766 (30.66%) | 440591 | 71.09 |
| 2024-12-20 | 64.9 (29.28%) | 474336 (634.48%) | 327797 | 69.11 |
| 2024-12-13 | 50.2 (4.26%) | 64580 (417.49%) | 32725 | 50.67 |
| 2024-12-06 | 48.15 (4.0%) | 12479 (-14.52%) | 4047 | 32.43 |
| 2024-11-29 | 46.3 (-0.11%) | 14599 (78.72%) | 5838 | 39.99 |
| 2024-11-22 | 46.35 (-2.63%) | 8168 (-43.47%) | 2523 | 30.89 |
| 2024-11-15 | 47.6 (-1.14%) | 14449 (23.64%) | 5445 | 37.68 |
| 2024-11-08 | 48.15 (2.01%) | 11686 (-0.46%) | 3664 | 31.35 |
| 2024-11-01 | 47.2 (-5.98%) | 11741 (-76.03%) | 3029 | 25.8 |
| 2024-10-25 | 50.2 (3.19%) | 48978 (-20.37%) | 23955 | 48.91 |
| 2024-10-18 | 48.65 (4.51%) | 61508 (206.9%) | 30598 | 49.75 |
| 2024-10-11 | 46.55 (-0.32%) | 20042 (142.49%) | 8964 | 44.73 |
| 2024-10-04 | 46.7 (-1.68%) | 8265 (-39.86%) | 3675 | 44.46 |
| 2024-09-27 | 47.5 (-0.63%) | 13743 (-68.8%) | 4651 | 33.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.8 (5.29%) | 44054 (275.6%) | 26382 | 59.89 |
| 2024-09-13 | 45.4 (-0.55%) | 11729 (-39.58%) | 4558 | 38.86 |
| 2024-09-06 | 45.65 (-8.15%) | 19414 (-15.38%) | 8668 | 44.65 |
| 2024-08-30 | 49.7 (-3.31%) | 22943 (-75.61%) | 8683 | 37.85 |
| 2024-08-23 | 51.4 (3.52%) | 94086 (118.81%) | 48886 | 51.96 |
| 2024-08-16 | 49.65 (3.12%) | 42998 (7.37%) | 22949 | 53.37 |
| 2024-08-09 | 48.15 (-5.03%) | 40047 (1.18%) | 20148 | 50.31 |
| 2024-08-02 | 50.7 (1.2%) | 39582 (163.72%) | 20258 | 51.18 |
| 2024-07-26 | 50.1 (-0.2%) | 15009 (-46.2%) | 6349 | 42.3 |
| 2024-07-19 | 50.2 (-11.46%) | 27900 (-77.45%) | 5678 | 20.35 |
| 2024-07-12 | 56.7 (-1.39%) | 123711 (23.03%) | 67469 | 54.54 |
| 2024-07-05 | 57.5 (6.09%) | 100550 (16.46%) | 49399 | 49.13 |
| 2024-06-28 | 54.2 (8.4%) | 86339 (82.44%) | 43245 | 50.09 |
| 2024-06-21 | 50.0 (-7.41%) | 47324 (-48.92%) | 19043 | 40.24 |
| 2024-06-14 | 54.0 (-12.48%) | 92645 (201.29%) | 48018 | 51.83 |
| 2024-06-07 | 61.7 (5.47%) | 30749 (5.19%) | 0 | 0.0 |
| 2024-05-31 | 58.5 (-1.85%) | 29233 (-88.7%) | 0 | 0.0 |
| 2024-05-24 | 59.6 (3.47%) | 258715 (-30.58%) | 174365 | 67.4 |
| 2024-05-17 | 57.6 (36.17%) | 372658 (180.21%) | 244859 | 65.71 |
| 2024-05-10 | 42.3 (3.93%) | 132991 (155.87%) | 72689 | 54.66 |
| 2024-05-03 | 40.7 (3.04%) | 51975 (-64.15%) | 29041 | 55.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.5 (-5.05%) | 144995 (-13.6%) | 84545 | 58.31 |
| 2024-04-19 | 41.6 (6.94%) | 167815 (-9.56%) | 72129 | 42.98 |
| 2024-04-12 | 38.9 (20.62%) | 185557 (557.67%) | 93586 | 50.44 |
| 2024-04-03 | 32.25 (21.93%) | 28214 (77.38%) | 7799 | 27.64 |
| 2024-03-29 | 26.45 (-0.19%) | 15905 (-64.9%) | 5097 | 32.05 |
| 2024-03-22 | 26.5 (7.94%) | 45319 (546.08%) | 19275 | 42.53 |
| 2024-03-15 | 24.55 (-2.19%) | 7014 (-20.55%) | 1083 | 15.44 |
| 2024-03-08 | 25.1 (-3.09%) | 8828 (30.35%) | 1887 | 21.38 |
| 2024-03-01 | 25.9 (1.37%) | 6772 (-14.74%) | 1134 | 16.75 |
| 2024-02-23 | 25.55 (-1.35%) | 7943 (24.76%) | 1771 | 22.3 |
| 2024-02-16 | 25.9 (8.14%) | 6366 (230.5%) | 1314 | 20.64 |
| 2024-02-05 | 23.95 (-2.24%) | 1926 (-69.97%) | 183 | 9.5 |
| 2024-02-02 | 24.5 (0.62%) | 6414 (-61.51%) | 1879 | 29.3 |
| 2024-01-26 | 24.35 (-1.81%) | 16664 (-1.0%) | 6220 | 37.33 |
| 2024-01-19 | 24.8 (-0.6%) | 16832 (68.03%) | 5861 | 34.82 |
| 2024-01-12 | 24.95 (-2.54%) | 10017 (27.39%) | 3502 | 34.96 |
| 2024-01-05 | 25.6 (-3.03%) | 7863 (-51.55%) | 2588 | 32.91 |
| 2023-12-29 | 26.4 (5.18%) | 16231 (101.4%) | 5907 | 36.39 |
| 2023-12-22 | 25.1 (-7.21%) | 8059 (-62.13%) | 1698 | 21.07 |
| 2023-12-15 | 27.05 (3.24%) | 21280 (27.21%) | 8126 | 38.19 |
| 2023-12-08 | 26.2 (-0.95%) | 16728 (40.59%) | 5965 | 35.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.45 (-0.56%) | 11898 (-28.1%) | 3318 | 27.89 |
| 2023-11-24 | 26.6 (5.35%) | 16549 (-40.29%) | 5580 | 33.72 |
| 2023-11-17 | 25.25 (7.22%) | 27718 (361.41%) | 7978 | 28.78 |
| 2023-11-10 | 23.55 (1.29%) | 6007 (60.32%) | 1885 | 31.38 |
| 2023-11-03 | 23.25 (2.88%) | 3747 (-3.0%) | 734 | 19.59 |
| 2023-10-27 | 22.6 (1.8%) | 3863 (-58.18%) | 930 | 24.07 |
| 2023-10-20 | 22.2 (-7.31%) | 9237 (22.14%) | 2118 | 22.93 |
| 2023-10-13 | 23.95 (-2.04%) | 7563 (-58.89%) | 1925 | 25.45 |
| 2023-10-06 | 24.45 (1.24%) | 18396 (225.93%) | 4742 | 25.78 |
| 2023-09-28 | 24.15 (-0.21%) | 5644 (-61.96%) | 1417 | 25.11 |
| 2023-09-22 | 24.2 (3.64%) | 14838 (-52.03%) | 4118 | 27.75 |
| 2023-09-15 | 23.35 (6.14%) | 30929 (188.88%) | 13639 | 44.1 |
| 2023-09-08 | 22.0 (-7.56%) | 10706 (-4.41%) | 2676 | 25.0 |
| 2023-09-01 | 23.8 (3.48%) | 11200 (-43.55%) | 2082 | 18.59 |
| 2023-08-25 | 23.0 (3.6%) | 19841 (11.99%) | 6410 | 32.31 |
| 2023-08-18 | 22.2 (12.98%) | 17718 (254.94%) | 3912 | 22.08 |
| 2023-08-11 | 19.65 (-1.26%) | 4991 (35.01%) | 715 | 14.33 |
| 2023-08-04 | 19.9 (1.27%) | 3697 (-43.77%) | 292 | 7.9 |
| 2023-07-28 | 19.65 (-4.15%) | 6575 (-67.69%) | 656 | 9.98 |
| 2023-07-21 | 20.5 (4.06%) | 20353 (244.96%) | 5727 | 28.14 |
| 2023-07-14 | 19.7 (-3.43%) | 5900 (40.92%) | 540 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.4 (-0.73%) | 4186 (15.63%) | 788 | 18.82 |
| 2023-06-30 | 20.55 (-0.96%) | 3620 (13.97%) | 577 | 15.94 |
| 2023-06-21 | 20.75 (-0.24%) | 3177 (-32.39%) | 493 | 15.52 |
| 2023-06-16 | 20.8 (2.97%) | 4698 (75.91%) | 531 | 11.3 |
| 2023-06-09 | 20.2 (-0.49%) | 2671 (-38.31%) | 260 | 9.73 |
| 2023-06-02 | 20.3 (1.5%) | 4330 (137.43%) | 1026 | 23.7 |
| 2023-05-26 | 20.0 (0.0%) | 1823 (3.5%) | 114 | 6.25 |
| 2023-05-19 | 20.0 (1.01%) | 1762 (-30.0%) | 110 | 6.24 |
| 2023-05-12 | 19.8 (-3.88%) | 2517 (63.89%) | 245 | 9.73 |
| 2023-05-05 | 20.6 (1.48%) | 1535 (-17.72%) | 209 | 13.62 |
| 2023-04-28 | 20.3 (-0.98%) | 1866 (-55.64%) | 137 | 7.34 |
| 2023-04-21 | 20.5 (-0.24%) | 4208 (29.42%) | 655 | 15.57 |
| 2023-04-14 | 20.55 (2.24%) | 3251 (285.79%) | 350 | 10.77 |
| 2023-04-07 | 20.1 (-0.5%) | 842 (-66.74%) | 28 | 3.33 |
| 2023-03-31 | 20.2 (-1.22%) | 2534 (-5.57%) | 304 | 12.0 |
| 2023-03-24 | 20.45 (0.99%) | 2683 (-33.4%) | 278 | 10.36 |
| 2023-03-17 | 20.25 (-6.47%) | 4029 (-73.15%) | 415 | 10.3 |
| 2023-03-10 | 21.65 (2.12%) | 15007 (508.8%) | 5113 | 34.07 |
| 2023-03-03 | 21.2 (2.17%) | 2465 (-8.16%) | 385 | 15.62 |
| 2023-02-24 | 20.75 (0.97%) | 2684 (50.63%) | 269 | 10.02 |
| 2023-02-17 | 20.55 (-0.24%) | 1781 (11.13%) | 244 | 13.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.6 (-2.37%) | 1603 (-32.47%) | 148 | 9.23 |
| 2023-02-03 | 21.1 (3.94%) | 2374 (378.84%) | 255 | 10.74 |
| 2023-01-17 | 20.3 (-0.25%) | 495 (-73.65%) | 51 | 10.3 |
| 2023-01-13 | 20.35 (-0.73%) | 1881 (46.97%) | 301 | 16.0 |
| 2023-01-06 | 20.5 (0.99%) | 1280 (-45.44%) | 228 | 17.81 |
| 2022-12-30 | 20.3 (-1.93%) | 2347 (34.86%) | 274 | 11.67 |
| 2022-12-23 | 20.7 (-2.59%) | 1740 (-42.38%) | 176 | 10.11 |
| 2022-12-16 | 21.25 (-2.52%) | 3020 (-38.65%) | 354 | 11.72 |
| 2022-12-09 | 21.8 (-3.33%) | 4922 (20.09%) | 1192 | 24.22 |
| 2022-12-02 | 22.55 (4.88%) | 4099 (72.1%) | 1018 | 24.84 |
| 2022-11-25 | 21.5 (-1.83%) | 2382 (-69.95%) | 382 | 16.04 |
| 2022-11-18 | 21.9 (3.79%) | 7926 (143.51%) | 2571 | 32.44 |
| 2022-11-11 | 21.1 (0.96%) | 3255 (46.73%) | 610 | 18.74 |
| 2022-11-04 | 20.9 (5.56%) | 2218 (-18.27%) | 517 | 23.31 |
| 2022-10-28 | 19.8 (-0.5%) | 2714 (-1.63%) | 680 | 25.06 |
| 2022-10-21 | 19.9 (-2.45%) | 2759 (-27.02%) | 874 | 31.68 |
| 2022-10-14 | 20.4 (-3.09%) | 3781 (24.58%) | 926 | 24.49 |
| 2022-10-07 | 21.05 (2.93%) | 3035 (-54.34%) | 700 | 23.06 |
| 2022-09-30 | 20.45 (-5.32%) | 6647 (42.37%) | 1380 | 20.76 |
| 2022-09-23 | 21.6 (-2.92%) | 4669 (23.1%) | 961 | 20.58 |
| 2022-09-16 | 22.25 (-1.55%) | 3793 (-32.97%) | 708 | 18.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.6 (-2.38%) | 5658 (-53.47%) | 1505 | 26.6 |
| 2022-09-02 | 23.15 (-4.14%) | 12163 (6.44%) | 3753 | 30.86 |
| 2022-08-26 | 24.15 (-3.78%) | 11427 (-34.68%) | 3405 | 29.8 |
| 2022-08-19 | 25.1 (4.58%) | 17493 (-26.26%) | 5628 | 32.17 |
| 2022-08-12 | 24.0 (-3.03%) | 23724 (41.98%) | 7990 | 33.68 |
| 2022-08-05 | 24.75 (-0.8%) | 16710 (-31.98%) | 4768 | 28.53 |
| 2022-07-29 | 24.95 (-0.99%) | 24565 (-55.55%) | 8294 | 33.76 |
| 2022-07-22 | 25.2 (0.8%) | 55262 (189.84%) | 26066 | 47.17 |
| 2022-07-15 | 25.0 (10.38%) | 19066 (241.15%) | 7360 | 38.6 |
| 2022-07-08 | 22.65 (9.42%) | 5588 (-16.17%) | 1728 | 30.92 |
| 2022-07-01 | 20.7 (-10.58%) | 6666 (11.65%) | 1523 | 22.85 |
| 2022-06-24 | 23.15 (1.09%) | 5970 (-17.91%) | 1485 | 24.87 |
| 2022-06-17 | 22.9 (-8.03%) | 7273 (-35.05%) | 1958 | 26.92 |
| 2022-06-10 | 24.9 (3.32%) | 11199 (137.67%) | 4335 | 38.71 |
| 2022-06-02 | 24.1 (5.93%) | 4712 (14.71%) | 1304 | 27.67 |
| 2022-05-27 | 22.75 (-1.3%) | 4107 (-23.28%) | 1155 | 28.12 |
| 2022-05-20 | 23.05 (0.22%) | 5354 (-41.5%) | 1583 | 29.57 |
| 2022-05-13 | 23.0 (0.0%) | 9153 (-3.5%) | 2970 | 32.45 |
| 2022-05-06 | 23.0 (-0.86%) | 9485 (10.77%) | 2354 | 24.82 |
| 2022-04-29 | 23.2 (-3.33%) | 8563 (43.34%) | 2973 | 34.72 |
| 2022-04-22 | 24.0 (-2.44%) | 5973 (-33.55%) | 992 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.6 (-2.77%) | 8990 (35.37%) | 2896 | 32.21 |
| 2022-04-08 | 25.3 (-3.62%) | 6641 (-24.45%) | 1885 | 28.38 |
| 2022-04-01 | 26.25 (-0.57%) | 8791 (-38.89%) | 2382 | 27.1 |
| 2022-03-25 | 26.4 (-4.0%) | 14386 (13.38%) | 3897 | 27.09 |
| 2022-03-18 | 27.5 (1.29%) | 12688 (-44.69%) | 4426 | 34.88 |
| 2022-03-11 | 27.15 (-2.86%) | 22939 (43.92%) | 6727 | 29.33 |
| 2022-03-04 | 27.95 (0.72%) | 15938 (-67.92%) | 4880 | 30.62 |
| 2022-02-25 | 27.75 (-0.36%) | 49685 (193.92%) | 21384 | 43.04 |
| 2022-02-18 | 27.85 (-0.71%) | 16904 (-45.78%) | 5876 | 34.76 |
| 2022-02-11 | 28.05 (2.56%) | 31177 (-1.81%) | 11623 | 37.28 |
| 2022-01-26 | 27.35 (-4.37%) | 31752 (-69.45%) | 18687 | 58.85 |
| 2022-01-21 | 28.6 (1.78%) | 103938 (84.28%) | 61055 | 58.74 |
| 2022-01-14 | 28.1 (-5.39%) | 56401 (-69.42%) | 28093 | 49.81 |
| 2022-01-07 | 29.7 (-3.1%) | 184438 (-46.56%) | 117641 | 63.78 |
