2356 英業達
- EPS 年複合成長率: -0.65% (110-106)
- 營業利益年複合成長率: -11.55% (110-106)
- 本益比: 14.29
- 本益成長比: -1.237
- 總報酬本益比: -0.415
- 近四季EPS總合: 1.83 (0.41,0.41,0.78,0.32)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.29%
- 近期收盤價: 26.15 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
英業達 | 5.0% | 4.0% | 1.0% | 4.0% | -9.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.15 | -15.53% | 22.09 | 25.4 | -2.87% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.29 | 4.15 | 4.56 | 4.71 | 5.36 | 5.59 | 5.49 | 5.36 | 4.95 | 4.66 |
營業利益率 | 0.91 | 0.87 | 1.28 | 1.48 | 1.87 | 1.91 | 1.37 | 1.63 | 1.63 | 0.88 |
折舊負擔比率 | 0.45 | 0.57 | 0.64 | 0.69 | 0.84 | 0.93 | 1.01 | 0.88 | 0.86 | 1.26 |
稅前淨利率 | 1.48 | 2.04 | 1.30 | 1.60 | 1.54 | 1.65 | 1.82 | 2.22 | 1.94 | 0.86 |
股東權益報酬率 | 10.41 | 11.45 | 8.43 | 9.12 | 7.26 | 8.06 | 7.82 | 10.56 | 10.58 | 3.18 |
資產報酬率 | 2.83 | 3.64 | 3.13 | 3.25 | 2.80 | 3.05 | 3.09 | 3.76 | 3.44 | 1.55 |
本業收入比 | 61.37 | 42.92 | 98.37 | 92.11 | 121.49 | 115.43 | 75.26 | 73.43 | 84.18 | 102.44 |
業外獲益比 | 38.64 | 57.08 | 1.63 | 7.91 | -21.47 | -15.44 | 24.74 | 26.57 | 15.82 | -2.44 |
無形資產佔淨值比 | 0.39 | 0.41 | 0.46 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.45 | 4.13 | 4.07 | 4.48 | 4.58 | 4.01 | 4.02 | 4.06 | 4.73 | 4.78 | 4.67 | 4.08 | 4.70 | 4.11 | 4.75 | 5.01 | 5.08 | 5.04 | 5.47 | 5.41 |
營業利益率 | 0.88 | 0.82 | 1.04 | 0.90 | 0.88 | 0.50 | 1.05 | 1.36 | 0.29 | 1.53 | 1.46 | 0.99 | 1.10 | 0.94 | 1.84 | 1.75 | 1.36 | 1.83 | 2.07 | 1.90 |
稅前淨利率 | 1.48 | 1.05 | 2.43 | 1.06 | 1.26 | 0.65 | 1.58 | 1.39 | 5.82 | 1.28 | 1.17 | 1.14 | 1.65 | 1.06 | 1.48 | 2.29 | 1.64 | 0.55 | 2.63 | 2.31 |
本業收入比 | 59.13 | 77.84 | 42.63 | 84.98 | 69.82 | 77.18 | 66.65 | 97.97 | 4.90 | 119.67 | 125.37 | 87.09 | 66.97 | 88.20 | 124.16 | 76.53 | 82.75 | 332.10 | 78.79 | 82.18 |
業外獲益比 | 40.87 | 22.16 | 57.37 | 15.02 | 30.18 | 22.82 | 33.35 | 2.03 | 95.10 | -19.73 | -25.43 | 12.91 | 33.03 | 11.80 | -24.11 | 23.47 | 17.25 | -232.10 | 21.21 | 17.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -12527 | 4327 | 12250 | -5536 | 2266 | 8725 | 17022 | 816 | 21107 | 20286 |
自由現金流量(百萬) | -15650 | 7137 | 5427 | 8593 | -16033 | -4924 | 19630 | -7959 | 14023 | 16425 |
稅後淨利(百萬) | 6538 | 7548 | 5508 | 6500 | 6755 | 5637 | 5564 | 7098 | 7074 | 3253 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7066 | 0 | -11584 | -4747 | 3804 | 12662 | 9414 | -36220 | 18471 | 7159 | 3363 | -5009 | 6736 | 7014 | 249 | -20649 | 7851 | 14347 | 10358 | -10185 |
自由現金流量(百萬) | 5615 | -1334 | -7522 | -9573 | 2779 | 13086 | 9203 | -38477 | 23324 | 1621 | 4132 | -5000 | 4672 | 6135 | 8165 | -16808 | 11102 | 17410 | -6564 | -11364 |
稅後淨利(百萬) | 1487 | 1460 | 2800 | 1133 | 1145 | 925 | 1931 | 1659 | 3032 | 1383 | 1064 | 1365 | 1697 | 1420 | 1572 | 2237 | 1271 | 1825 | 2326 | 1925 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 519732 | 508294 | 500953 | 506884 | 467512 | 428466 | 395470 | 435600 | 461092 | 410938 |
營業利益(百萬) | 4725 | 4441 | 6403 | 7491 | 8730 | 8184 | 5407 | 7109 | 7512 | 3606 |
稅後淨利(百萬) | 6538 | 7548 | 5508 | 6500 | 6755 | 5637 | 5564 | 7098 | 7074 | 3253 |
EPS(完全稀釋) | 1.81 | 2.08 | 1.53 | 1.80 | 1.87 | 1.56 | 1.54 | 1.96 | 1.96 | 0.00 |
營收成長率(%) | 2.25 | 1.47 | -1.17 | 8.42 | 9.11 | 8.34 | -9.21 | -5.53 | 12.20 | N/A |
營業利益成長率(%) | 6.39 | -30.64 | -14.52 | -14.19 | 6.67 | 51.36 | -23.94 | -5.36 | 108.32 | N/A |
稅後淨利成長率(%) | -13.38 | 37.04 | -15.26 | -3.77 | 19.83 | 1.31 | -21.61 | 0.34 | 117.46 | N/A |
EPS成長率(%) | -12.98 | 35.95 | -15.00 | -3.74 | 19.87 | 1.30 | -21.43 | 0.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 128795 | 148001 | 145079 | 114804 | 111848 | 125477 | 145380 | 148758 | 88679 | 129578 | 128708 | 127802 | 114865 | 134102 | 141073 | 126900 | 104809 | 132677 | 123960 | 111120 |
營業利益(百萬) | 1130 | 1208 | 1505 | 1030 | 981 | 629 | 1529 | 2030 | 253 | 1983 | 1883 | 1268 | 1269 | 1256 | 2590 | 2220 | 1425 | 2431 | 2570 | 2107 |
稅後淨利(百萬) | 1487 | 1460 | 2800 | 1133 | 1145 | 925 | 1931 | 1659 | 3032 | 1383 | 1064 | 1365 | 1697 | 1420 | 1572 | 2237 | 1271 | 1825 | 2326 | 1925 |
EPS(完全稀釋) | 0.41 | 0.41 | 0.78 | 0.32 | 0.32 | 0.26 | 0.54 | 0.46 | 0.85 | 0.39 | 0.30 | 0.38 | 0.47 | 0.40 | 0.44 | 0.62 | 0.35 | 0.51 | 0.65 | 0.54 |
去年同期營收成長率(%) | 15.15 | 17.95 | -0.21 | -22.82 | 26.13 | -3.16 | 12.95 | 16.40 | -22.80 | -3.37 | -8.76 | 0.71 | 9.59 | 1.07 | 13.81 | 14.20 | - | - | - | - |
去年同期營業利益成長率(%) | 15.19 | 92.05 | -1.57 | -49.26 | 287.75 | -68.28 | -18.80 | 60.09 | -80.06 | 57.88 | -27.30 | -42.88 | -10.95 | -48.33 | 0.78 | 5.36 | - | - | - | - |
去年同期稅後淨利成長率(%) | 29.87 | 57.84 | 45.00 | -31.71 | -62.24 | -33.12 | 81.48 | 21.54 | 78.67 | -2.61 | -32.32 | -38.98 | 33.52 | -22.19 | -32.42 | 16.21 | - | - | - | - |
去年同期EPS成長率(%) | 28.12 | 57.69 | 44.44 | -30.43 | -62.35 | -33.33 | 80.00 | 21.05 | 80.85 | -2.50 | -31.82 | -38.71 | 34.29 | -21.57 | -32.31 | 14.81 | - | - | - | - |
較上季營收成長率(%) | -12.98 | 2.01 | 26.37 | 2.64 | -10.86 | -13.69 | -2.27 | 67.75 | -31.56 | 0.68 | 0.71 | 11.26 | -14.35 | -4.94 | 11.17 | 21.08 | -21.00 | 7.03 | 11.56 | - |
較上季營業利益成長率(%) | -6.46 | -19.73 | 46.12 | 4.99 | 55.96 | -58.86 | -24.68 | 702.37 | -87.24 | 5.31 | 48.50 | -0.08 | 1.04 | -51.51 | 16.67 | 55.79 | -41.38 | -5.41 | 21.97 | - |
較上季稅後淨利成長率(%) | 1.85 | -47.86 | 147.13 | -1.05 | 23.78 | -52.10 | 16.40 | -45.28 | 119.23 | 29.98 | -22.05 | -19.56 | 19.51 | -9.67 | -29.73 | 76.00 | -30.36 | -21.54 | 20.83 | - |
較上季EPS成長率(%) | 0.00 | -47.44 | 143.75 | 0.00 | 23.08 | -51.85 | 17.39 | -45.88 | 117.95 | 30.00 | -21.05 | -19.15 | 17.50 | -9.09 | -29.03 | 77.14 | -31.37 | -21.54 | 20.37 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.56 | 15.61 | 15.26 | 2019/12 | 14.06 | -7.73 | -1.16 |
2022/3 | 50.53 | 30.65 | 15.15 | 2019/11 | -21.04 | -6.91 | -0.49 |
2022/1~2 | -10.22 | 6.18 | 6.18 | 2019/10 | 6.55 | 4.26 | 0.13 |
2021/12 | 8.69 | 20.67 | 2.25 | 2019/9 | 9.19 | -5.88 | -0.37 |
2021/11 | 0.28 | 19.53 | 0.53 | 2019/8 | -1.63 | -16.97 | 0.43 |
2021/10 | -5.95 | 13.64 | -1.25 | 2019/7 | -11.77 | -2.48 | 3.59 |
2021/9 | 4.5 | -2.05 | -2.89 | 2019/6 | 16.67 | 6.23 | 4.73 |
2021/8 | 6.97 | 8.83 | -3.02 | 2019/5 | 4.27 | -6.26 | 4.36 |
2021/7 | 10.27 | -6.54 | -4.88 | 2019/4 | -9.6 | 2.18 | 7.6 |
2021/6 | 16.79 | -22.72 | -4.54 | 2019/3 | 66.72 | 9.82 | 9.59 |
2021/5 | -7.48 | -23.28 | 0.73 | 2019/1~2 | -42.78 | 9.46 | 9.45 |
2021/4 | -6.84 | -22.5 | 8.75 | 2018/12 | 15.07 | 5.77 | 8.41 |
2021/3 | 30.3 | -2.14 | 26.12 | 2018/11 | -11.56 | -9.28 | 8.69 |
2021/1~2 | -20.1 | 51.45 | 51.44 | 2018/10 | -3.81 | 7.01 | 10.83 |
2020/12 | 7.66 | -0.36 | 1.46 | 2018/9 | -3.67 | 11.75 | 11.33 |
2020/11 | -4.65 | 5.55 | 1.63 | 2018/8 | 15.54 | 20.19 | 11.27 |
2020/10 | -18.94 | -12.59 | 1.28 | 2018/7 | -3.88 | 9.32 | 9.79 |
2020/9 | 16.12 | 14.9 | 3.08 | 2018/6 | 2.94 | 7.17 | 9.88 |
2020/8 | -8.13 | 8.04 | 1.44 | 2018/5 | 13.68 | 26.25 | 10.55 |
2020/7 | -8.82 | 15.69 | 0.48 | 2018/4 | -2.84 | 10.67 | 6.51 |
2020/6 | 15.94 | 11.95 | -2.15 | 2018/3 | 36.76 | 5.19 | 5.06 |
2020/5 | -6.53 | 12.65 | -5.6 | 2018/1~2 | -20.73 | 4.99 | 4.98 |
2020/4 | 17.62 | 25.69 | -10.45 | 2017/12 | -1.3 | 15.62 | 9.1 |
2020/3 | 140.79 | -3.4 | -22.79 | 2017/11 | 4.31 | 19.65 | 8.46 |
2020/1~2 | -40.77 | -34.56 | -34.56 | 2017/10 | 0.45 | 16.53 | 7.26 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1911.0 | 1405.0 | 36.014 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1552.0 | 815.0 | 90.429 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
3530.0 | 2294.0 | 53.879 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.41 | 0.41 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.31 | 5.64 | 5.54 | 5.93 | 6.24 | 6.51 | 6.15 | 6.50 | 7.56 | 7.10 |
存貨周轉率 | 9.58 | 12.37 | 11.91 | 11.71 | 12.38 | 13.29 | 12.31 | 11.58 | 11.86 | 11.94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.30 | 1.39 | 1.47 | 1.30 | 1.25 | 1.26 | 1.36 | 1.81 | 1.22 | 1.46 | 1.41 | 1.47 | 1.33 | 1.43 | 1.52 | 1.67 | 1.49 | 1.61 | 1.46 | 1.40 |
存貨周轉率 | 1.77 | 2.16 | 2.28 | 2.23 | 2.46 | 2.73 | 2.78 | 2.63 | 1.83 | 2.94 | 2.67 | 2.71 | 2.49 | 2.64 | 2.57 | 2.57 | 2.39 | 2.89 | 2.81 | 3.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.77 | 0.73 | 0.70 | 0.72 | 0.72 | 0.67 | 0.64 | 0.67 | 0.71 | 0.69 |
金融負債(百萬) | 66146 | 41463 | 29517 | 35272 | 40981 | 19055 | 19393 | 32140 | 38762 | 31764 |
營收淨額(百萬) | 519732 | 508294 | 500953 | 506884 | 467512 | 428466 | 395470 | 435600 | 461092 | 410938 |
利息保障倍數 | 11.43 | 10.81 | 4.70 | 5.60 | 6.25 | 12.83 | 8.86 | 8.74 | 14.48 | 4.00 |
長期銀行借款占稅後淨利比 | 0.58 | 1.19 | 0.70 | 0.52 | 0.59 | 0.72 | 2.03 | 0.14 | 2.01 | 3.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 519732 | 508294 | 500953 | 506884 | 467512 | 428466 | 395470 | 435600 | 461092 | 410938 |
推銷費用(百萬) | 3077 | 2795 | 2607 | 2713 | 2616 | 2451 | 2688 | 2926 | 2559 | 3735 |
管理費用(百萬) | 3866 | 4190 | 4304 | 4888 | 4865 | 4625 | 4793 | 4801 | 4581 | 4697 |
研發費(百萬) | 10593 | 9715 | 9523 | 8806 | 8828 | 8697 | 8817 | 8512 | 8157 | 7109 |
推銷費用率(%) | 0.59 | 0.55 | 0.52 | 0.54 | 0.56 | 0.57 | 0.68 | 0.67 | 0.55 | 0.91 |
管理費用率(%) | 0.74 | 0.82 | 0.86 | 0.96 | 1.04 | 1.08 | 1.21 | 1.10 | 0.99 | 1.14 |
研發費用率(%) | 2.04 | 1.91 | 1.90 | 1.74 | 1.89 | 2.03 | 2.23 | 1.95 | 1.77 | 1.73 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 128795 | 148001 | 145079 | 114804 | 111848 | 125477 | 145380 | 148758 | 88679 | 129578 | 128708 | 127802 | 114865 | 134102 | 141073 | 126900 | 104809 | 132677 | 123960 | 111120 |
推銷費用(百萬) | 716 | 821 | 785 | 758 | 713 | 780 | 712 | 719 | 585 | 630 | 654 | 705 | 618 | 723 | 690 | 660 | 640 | 649 | 681 | 637 |
管理費用(百萬) | 994 | 1005 | 1011 | 891 | 960 | 1090 | 1062 | 946 | 1092 | 1092 | 1105 | 1023 | 1083 | 1299 | 1246 | 1186 | 1156 | 1360 | 1249 | 1124 |
研發費(百萬) | 2896 | 3078 | 2602 | 2442 | 2471 | 2624 | 2534 | 2284 | 2273 | 2505 | 2363 | 2222 | 2433 | 2248 | 2175 | 2284 | 2098 | 2252 | 2286 | 2141 |
推銷費用率(%) | 0.56 | 0.55 | 0.54 | 0.66 | 0.64 | 0.62 | 0.49 | 0.48 | 0.66 | 0.49 | 0.51 | 0.55 | 0.54 | 0.54 | 0.49 | 0.52 | 0.61 | 0.49 | 0.55 | 0.57 |
管理費用率(%) | 0.77 | 0.68 | 0.70 | 0.78 | 0.86 | 0.87 | 0.73 | 0.64 | 1.23 | 0.84 | 0.86 | 0.80 | 0.94 | 0.97 | 0.88 | 0.93 | 1.10 | 1.03 | 1.01 | 1.01 |
研發費用率(%) | 2.25 | 2.08 | 1.79 | 2.13 | 2.21 | 2.09 | 1.74 | 1.54 | 2.56 | 1.93 | 1.84 | 1.74 | 2.12 | 1.68 | 1.54 | 1.80 | 2.00 | 1.70 | 1.84 | 1.93 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2356-英業達 | O | O | O | X | O | O | X | X | O | X |
26年 | 358.75億 | 1.29% | 79.7% | 0.0% | 128.17% | -9265百萬 | 10.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 26.15 | 0.29% |
2022-05-18 | 26.2 | 0.30% |
2022-05-17 | 26.0 | 0.28% |
2022-05-16 | 26.45 | 0.27% |
2022-05-13 | 25.4 | 0.27% |
2022-05-12 | 25.2 | 0.28% |
2022-05-11 | 25.8 | 0.28% |
2022-05-10 | 25.85 | 0.28% |
2022-05-09 | 25.85 | 0.29% |
2022-05-06 | 25.8 | 0.29% |
2022-05-05 | 25.9 | 0.29% |
2022-05-04 | 25.6 | 0.30% |
2022-05-03 | 25.35 | 0.30% |
2022-04-29 | 25.4 | 0.29% |
2022-04-28 | 24.85 | 0.31% |
2022-04-27 | 24.9 | 0.30% |
2022-04-26 | 25.25 | 0.31% |
2022-04-25 | 24.8 | 0.31% |
2022-04-22 | 25.1 | 0.31% |
2022-04-21 | 25.25 | 0.32% |
2022-04-20 | 25.2 | 0.39% |
2022-04-19 | 25.4 | 0.39% |
2022-04-18 | 25.4 | 0.39% |
2022-04-15 | 25.35 | 0.39% |
2022-04-14 | 25.55 | 0.39% |
2022-04-13 | 25.4 | 0.40% |
2022-04-12 | 24.8 | 0.40% |
2022-04-11 | 24.85 | 0.40% |
2022-04-08 | 24.8 | 0.40% |
2022-04-07 | 24.55 | 0.39% |
2022-04-06 | 24.9 | 0.38% |
2022-04-01 | 24.85 | 0.37% |
2022-03-31 | 24.7 | 0.37% |
2022-03-30 | 24.8 | 0.36% |
2022-03-29 | 24.85 | 0.36% |
2022-03-28 | 25.1 | 0.36% |
2022-03-25 | 25.3 | 0.35% |
2022-03-24 | 25.0 | 0.35% |
2022-03-23 | 25.05 | 0.35% |
2022-03-22 | 25.0 | 0.35% |
2022-03-21 | 25.2 | 0.35% |
2022-03-18 | 25.0 | 0.35% |
2022-03-17 | 25.05 | 0.35% |
2022-03-16 | 25.05 | 0.35% |
2022-03-15 | 25.05 | 0.35% |
2022-03-14 | 25.1 | 0.35% |
2022-03-11 | 25.15 | 0.36% |
2022-03-10 | 25.05 | 0.36% |
2022-03-09 | 24.75 | 0.37% |
2022-03-08 | 24.65 | 0.37% |
2022-03-07 | 24.8 | 0.37% |
2022-03-04 | 25.3 | 0.38% |
2022-03-03 | 25.85 | 0.40% |
2022-03-02 | 25.85 | 0.40% |
2022-03-01 | 25.95 | 0.40% |
2022-02-25 | 25.65 | 0.39% |
2022-02-24 | 25.45 | 0.38% |
2022-02-23 | 25.8 | 0.41% |
2022-02-22 | 25.95 | 0.41% |
2022-02-21 | 25.7 | 0.42% |
2022-02-18 | 25.7 | 0.41% |
2022-02-17 | 25.85 | 0.42% |
2022-02-16 | 25.7 | 0.43% |
2022-02-15 | 25.2 | 0.43% |
2022-02-14 | 25.4 | 0.43% |
2022-02-11 | 25.8 | 0.42% |
2022-02-10 | 25.9 | 0.42% |
2022-02-09 | 25.85 | 0.40% |
2022-02-08 | 25.5 | 0.38% |
2022-02-07 | 25.4 | 0.42% |
2022-01-26 | 25.2 | 0.41% |
2022-01-25 | 25.45 | 0.44% |
2022-01-24 | 25.45 | 0.44% |
2022-01-21 | 25.15 | 0.44% |
2022-01-20 | 25.45 | 0.44% |
2022-01-19 | 25.15 | 0.46% |
2022-01-18 | 25.15 | 0.47% |
2022-01-17 | 24.95 | 0.45% |
2022-01-14 | 25.0 | 0.44% |
2022-01-13 | 25.4 | 0.44% |
2022-01-12 | 25.2 | 0.44% |
2022-01-11 | 25.25 | 0.45% |
2022-01-10 | 25.45 | 0.44% |
2022-01-07 | 24.95 | 0.44% |
2022-01-06 | 25.1 | 0.44% |
2022-01-05 | 24.75 | 0.44% |
2022-01-04 | 25.0 | 0.44% |
2022-01-03 | 25.0 | 0.44% |
2021-12-30 | 24.95 | 0.45% |
2021-12-29 | 25.05 | 0.45% |
2021-12-28 | 25.0 | 0.45% |
2021-12-27 | 25.0 | 0.45% |
2021-12-24 | 25.0 | 0.45% |
2021-12-23 | 24.85 | 0.45% |
2021-12-22 | 24.9 | 0.45% |
2021-12-21 | 24.95 | 0.46% |
2021-12-20 | 24.95 | 0.46% |
2021-12-17 | 25.3 | 0.47% |
2021-12-16 | 25.5 | 0.46% |
2021-12-15 | 25.3 | 0.44% |
2021-12-14 | 25.5 | 0.44% |
2021-12-13 | 25.7 | 0.44% |
2021-12-10 | 25.55 | 0.45% |
2021-12-09 | 25.65 | 0.45% |
2021-12-08 | 25.45 | 0.45% |
2021-12-07 | 25.65 | 0.46% |
2021-12-06 | 25.55 | 0.45% |
2021-12-03 | 25.65 | 0.45% |
2021-12-02 | 25.55 | 0.44% |
2021-12-01 | 26.25 | 0.38% |
2021-11-30 | 25.8 | 0.38% |
2021-11-29 | 26.05 | 0.38% |
2021-11-26 | 25.8 | 0.39% |
2021-11-25 | 26.0 | 0.39% |
2021-11-24 | 25.95 | 0.39% |
2021-11-23 | 25.8 | 0.38% |
2021-11-22 | 26.1 | 0.37% |
2021-11-19 | 26.1 | 0.37% |
2021-11-18 | 26.45 | 0.36% |
2021-11-17 | 26.85 | 0.36% |
2021-11-16 | 27.0 | 0.32% |
2021-11-15 | 26.65 | 0.33% |
2021-11-12 | 26.5 | 0.32% |
2021-11-11 | 26.4 | 0.33% |
2021-11-10 | 26.35 | 0.34% |
2021-11-09 | 26.3 | 0.34% |
2021-11-08 | 26.45 | 0.32% |
2021-11-05 | 26.5 | 0.32% |
2021-11-04 | 26.55 | 0.32% |
2021-11-03 | 26.25 | 0.33% |
2021-11-02 | 26.6 | 0.32% |
2021-11-01 | 26.55 | 0.35% |
2021-10-29 | 26.55 | 0.36% |
2021-10-28 | 26.9 | 0.36% |
2021-10-27 | 26.95 | 0.36% |
2021-10-26 | 26.8 | 0.36% |
2021-10-25 | 26.75 | 0.38% |
2021-10-22 | 26.9 | 0.37% |
2021-10-21 | 26.35 | 0.40% |
2021-10-20 | 26.45 | 0.40% |
2021-10-19 | 26.2 | 0.41% |
2021-10-18 | 26.45 | 0.45% |
2021-10-15 | 26.55 | 0.47% |
2021-10-14 | 26.5 | 0.51% |
2021-10-13 | 26.5 | 0.53% |
2021-10-12 | 26.65 | 0.55% |
2021-10-08 | 26.7 | 0.58% |
2021-10-07 | 26.3 | 0.58% |
2021-10-06 | 26.2 | 0.51% |
2021-10-05 | 25.75 | 0.51% |
2021-10-04 | 25.85 | 0.50% |
2021-10-01 | 25.55 | 0.51% |
2021-09-30 | 25.8 | 0.53% |
2021-09-29 | 26.0 | 0.54% |
2021-09-28 | 26.4 | 0.57% |
2021-09-27 | 26.1 | 0.55% |
2021-09-24 | 25.75 | 0.53% |
2021-09-23 | 25.5 | 0.54% |
2021-09-22 | 25.4 | 0.46% |
2021-09-17 | 24.9 | 0.47% |
2021-09-16 | 24.9 | 0.47% |
2021-09-15 | 24.85 | 0.47% |
2021-09-14 | 24.65 | 0.47% |
2021-09-13 | 24.7 | 0.46% |
2021-09-10 | 24.55 | 0.51% |
2021-09-09 | 24.5 | 0.47% |
2021-09-08 | 24.45 | 0.47% |
2021-09-07 | 24.75 | 0.53% |
2021-09-06 | 24.15 | 0.56% |
2021-09-03 | 24.45 | 0.57% |
2021-09-02 | 24.35 | 0.53% |
2021-09-01 | 24.35 | 0.57% |
2021-08-31 | 24.3 | 0.58% |
2021-08-30 | 24.35 | 0.59% |
2021-08-27 | 24.2 | 0.60% |
2021-08-26 | 24.15 | 0.60% |
2021-08-25 | 24.2 | 0.61% |
2021-08-24 | 24.3 | 0.59% |
2021-08-23 | 24.15 | 0.64% |
2021-08-20 | 23.9 | 0.59% |
2021-08-19 | 23.8 | 0.60% |
2021-08-18 | 23.75 | 0.61% |
2021-08-17 | 23.7 | 0.64% |
2021-08-16 | 23.75 | 0.62% |
2021-08-13 | 23.75 | 0.63% |
2021-08-12 | 23.5 | 0.67% |
2021-08-11 | 23.2 | 0.70% |
2021-08-10 | 23.55 | 0.69% |
2021-08-09 | 23.4 | 0.71% |
2021-08-06 | 23.7 | 0.69% |
2021-08-05 | 23.4 | 0.71% |
2021-08-04 | 23.5 | 0.71% |
2021-08-03 | 23.6 | 0.71% |
2021-08-02 | 23.55 | 0.70% |
2021-07-30 | 23.45 | 0.70% |
2021-07-29 | 23.55 | 0.70% |
2021-07-28 | 23.65 | 0.69% |
2021-07-27 | 23.85 | 0.70% |
2021-07-26 | 24.0 | 0.70% |
2021-07-23 | 23.65 | 0.78% |
2021-07-22 | 23.8 | 0.73% |
2021-07-21 | 23.8 | 0.67% |
2021-07-20 | 23.55 | 0.67% |
2021-07-19 | 23.55 | 0.68% |
2021-07-16 | 23.85 | 0.65% |
2021-07-15 | 24.05 | 0.60% |
2021-07-14 | 27.15 | 0.46% |
2021-07-13 | 27.05 | 0.45% |
2021-07-12 | 27.15 | 0.48% |
2021-07-09 | 27.5 | 0.49% |
2021-07-08 | 27.45 | 0.50% |
2021-07-07 | 27.4 | 0.51% |
2021-07-06 | 27.2 | 0.52% |
2021-07-05 | 27.0 | 0.52% |
2021-07-02 | 26.75 | 0.51% |
2021-07-01 | 26.2 | 0.52% |
2021-06-30 | 26.25 | 0.58% |
2021-06-29 | 25.7 | 0.60% |
2021-06-28 | 25.75 | 0.64% |
2021-06-25 | 25.7 | 0.65% |
2021-06-24 | 25.7 | 0.65% |
2021-06-23 | 25.7 | 0.64% |
2021-06-22 | 25.35 | 0.65% |
2021-06-21 | 25.5 | 0.63% |
2021-06-18 | 26.15 | 0.62% |
2021-06-17 | 26.1 | 0.60% |
2021-06-16 | 25.35 | 0.62% |
2021-06-15 | 25.4 | 0.62% |
2021-06-11 | 25.25 | 0.58% |
2021-06-10 | 25.35 | 0.58% |
2021-06-09 | 25.2 | 0.58% |
2021-06-08 | 25.7 | 0.58% |
2021-06-07 | 25.7 | 0.57% |
2021-06-04 | 25.8 | 0.57% |
2021-06-03 | 26.15 | 0.57% |
2021-06-02 | 26.05 | 0.57% |
2021-06-01 | 26.2 | 0.58% |
2021-05-31 | 25.85 | 0.59% |
2021-05-28 | 25.7 | 0.60% |
2021-05-27 | 25.65 | 0.60% |
英業達(2356.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
英業達(2356.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2356)英業達之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
英業達(2356)個股即時資訊- 成交價: 25.30, 漲跌: -0.50.
2356英業達股價及個股總覽,25.80漲跌幅-0.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
英業達(2356) 上市股票, 股價--, 漲跌--, 提供股價走勢, 以及英業達(2356)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有英業達的相關 ...
2356英業達現金股利殖利率5.43%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
英業達(2356)個股即時資訊- 成交價: 25.45, 漲跌: -0.35.
英業達2356,透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息紅利、增資上市、申報轉讓、基本 ...