2354 鴻準

EPS 年複合成長率: -14.73% (110-106)
營業利益年複合成長率: -19.34% (110-106)
本益比: 17.86
本益成長比: -0.923
總報酬本益比: -0.929
近四季EPS總合: 3.13 (0.59,0.81,1.07,0.7)
融資餘額佔股本比例：1.02%
融資使用率: 4.09%
近期收盤價: 55.9 (2022-05-16)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
鴻準	-13.0%	17.0%	-37.0%	10.0%	-29.0%
0050	-15.98%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	6.97	6.17	9.97	9.50	9.65	18.23	16.41	18.19	12.74	10.47
營業利益率	3.45	2.50	5.30	6.06	7.12	14.14	12.24	11.57	7.37	6.82
折舊負擔比率	1.31	1.37	1.98	1.33	1.56	3.42	3.33	4.78	4.44	3.21
稅前淨利率	5.39	5.19	8.39	7.98	7.74	17.12	14.65	13.07	8.64	7.36
股東權益報酬率	3.99	4.28	6.76	7.82	8.26	10.84	14.08	12.40	10.76	14.45
資產報酬率	2.64	2.93	4.61	5.15	5.60	7.93	9.67	8.36	7.05	8.27
本業收入比	64.11	48.16	63.20	75.94	91.96	82.57	83.54	88.52	85.29	92.62
業外獲益比	35.89	51.82	36.80	24.06	8.04	17.43	16.46	11.48	14.70	7.38
無形資產佔淨值比	0.78	0.88	0.96	1.24	0.00	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營業毛利率	6.93	5.07	8.79	8.14	5.16	6.04	7.07	7.91	10.96	8.93	11.53	8.10	14.84	8.80	8.97	5.94	11.40	6.75	11.46	9.14
營業利益率	4.02	2.33	4.46	3.40	1.81	3.31	2.50	1.99	6.56	6.07	4.04	2.64	11.51	5.72	3.73	3.66	9.23	4.17	8.55	6.08
稅前淨利率	4.58	4.08	8.07	5.66	3.62	5.24	7.59	4.96	8.20	8.27	9.44	7.29	13.64	7.63	7.30	3.82	9.44	5.15	9.72	6.44
本業收入比	87.74	57.10	55.31	60.07	49.96	63.14	32.95	40.00	80.04	73.47	42.78	36.18	84.37	75.04	51.09	95.93	97.73	80.82	87.95	94.31
業外獲益比	12.18	42.97	44.75	39.93	50.04	36.86	67.05	60.00	19.96	26.53	57.22	63.82	15.63	24.96	48.91	4.07	2.27	19.18	12.01	5.69

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	4553	2433	12614	11739	8355	14510	20146	13934	14528	13617
自由現金流量(百萬)	-7302	40157	-7341	7353	2734	-6292	33735	-9805	7177	11852
稅後淨利(百萬)	4489	4718	7130	9147	9965	10721	12198	9402	7028	8378

現金流量-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營運現金流量(百萬)	6020	-624	-1317	474	1357	2013	3629	-4566	2270	10203	4339	-4198	11355	-1480	665	1209	8597	988	-718	-512
自由現金流量(百萬)	4087	425	-11417	-397	23648	7665	7657	1186	9153	-8254	-1860	-6380	20924	905	-10987	-3489	-2481	7748	-2282	-251
稅後淨利(百萬)	840	1140	1520	989	1083	1672	1462	502	1800	2653	1875	801	3740	2717	1660	1031	4612	2664	1669	1020

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	104082	104790	99802	142057	147816	80110	99426	83895	94598	133617
營業利益(百萬)	3594	2618	5294	8606	10526	11324	12165	9709	6974	9114
稅後淨利(百萬)	4489	4718	7130	9147	9965	10721	12198	9402	7028	8378
EPS(完全稀釋)	3.16	3.32	5.01	6.41	7.01	7.54	8.68	6.79	5.34	0.00
營收成長率(%)	-0.68	5.00	-29.75	-3.90	84.52	-19.43	18.51	-11.31	-29.20	N/A
營業利益成長率(%)	37.28	-50.55	-38.48	-18.24	-7.05	-6.91	25.30	39.22	-23.48	N/A
稅後淨利成長率(%)	-4.85	-33.83	-22.05	-8.21	-7.05	-12.11	29.74	33.78	-16.11	N/A
EPS成長率(%)	-4.82	-33.73	-21.84	-8.56	-7.03	-13.13	27.84	27.15	N/A	N/A

成長能力-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收(百萬)	27938	33338	22533	20274	34460	36396	22740	11194	27067	37207	22820	12707	31605	43653	32704	34095	60144	47028	22099	18545
營業利益(百萬)	1124	776	1006	689	623	1204	569	222	1776	2260	922	335	3638	2498	1220	1249	5550	1959	1890	1127
稅後淨利(百萬)	840	1140	1520	989	1083	1672	1462	502	1800	2653	1875	801	3740	2717	1660	1031	4612	2664	1669	1020
EPS(完全稀釋)	0.59	0.81	1.07	0.70	0.77	1.18	1.03	0.35	1.27	1.88	1.33	0.57	2.64	1.92	1.17	0.73	3.26	1.88	1.18	0.72
去年同期營收成長率(%)	-18.93	-8.40	-0.91	81.11	27.31	-2.18	-0.35	-11.91	-14.36	-14.77	-30.22	-62.73	-47.45	-7.18	47.99	83.85	-	-	-	-
去年同期營業利益成長率(%)	80.42	-35.55	76.80	210.36	-64.92	-46.73	-38.29	-33.73	-51.18	-9.53	-24.43	-73.18	-34.45	27.51	-35.45	10.83	-	-	-	-
去年同期稅後淨利成長率(%)	-22.44	-31.82	3.97	97.01	-39.83	-36.98	-22.03	-37.33	-51.87	-2.36	12.95	-22.31	-18.91	1.99	-0.54	1.08	-	-	-	-
去年同期EPS成長率(%)	-23.38	-31.36	3.88	100.00	-39.37	-37.23	-22.56	-38.60	-51.89	-2.08	13.68	-21.92	-19.02	2.13	-0.85	1.39	-	-	-	-
較上季營收成長率(%)	-16.20	47.95	11.14	-41.17	-5.32	60.05	103.14	-58.64	-27.25	63.05	79.59	-59.79	-27.60	33.48	-4.08	-43.31	27.89	112.81	19.16	-
較上季營業利益成長率(%)	44.85	-22.86	46.01	10.59	-48.26	111.60	156.31	-87.50	-21.42	145.12	175.22	-90.79	45.64	104.75	-2.32	-77.50	183.31	3.65	67.70	-
較上季稅後淨利成長率(%)	-26.32	-25.00	53.69	-8.68	-35.23	14.36	191.24	-72.11	-32.15	41.49	134.08	-78.58	37.65	63.67	61.01	-77.65	73.12	59.62	63.63	-
較上季EPS成長率(%)	-27.16	-24.30	52.86	-9.09	-34.75	14.56	194.29	-72.44	-32.45	41.35	133.33	-78.41	37.50	64.10	60.27	-77.61	73.40	59.32	63.89	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-30.94	-11.36	9.81	2019/12	-22.77	-10.13	-29.86
2022/3	53.61	42.75	17.0	2019/11	-20.74	-24.81	-30.96
2022/1~2	-37.0	5.69	5.68	2019/10	-8.49	-10.9	-31.54
2021/12	-2.82	-21.47	-0.64	2019/9	-10.81	-31.42	-33.85
2021/11	-29.19	-32.24	1.6	2019/8	9.76	-8.12	-34.31
2021/10	-6.81	-2.65	6.62	2019/7	44.45	7.42	-39.21
2021/9	10.22	-8.01	8.2	2019/6	5.14	-28.68	-47.17
2021/8	19.59	1.97	12.09	2019/5	35.89	-22.56	-51.18
2021/7	28.07	-16.33	14.57	2019/4	2.72	-42.85	-57.88
2021/6	-10.41	-20.39	24.83	2019/3	126.88	-44.47	-62.46
2021/5	20.93	28.61	41.76	2019/1~2	-43.08	-70.36	-70.36
2021/4	11.22	-5.41	46.35	2018/12	-35.39	-60.17	-3.83
2021/3	33.31	22.57	79.77	2018/11	-6.07	-42.26	4.38
2021/1~2	-50.81	126.16	126.15	2018/10	-29.56	-41.62	12.99
2020/12	-16.14	50.9	4.47	2018/9	19.48	-15.2	26.18
2020/11	1.72	38.96	1.11	2018/8	28.34	-1.11	38.96
2020/10	-11.94	8.28	-2.81	2018/7	-4.09	0.63	50.36
2020/9	22.19	12.52	-4.47	2018/6	14.15	18.09	64.22
2020/8	-1.88	-17.87	-7.82	2018/5	0.29	63.9	79.4
2020/7	21.86	-8.12	-4.97	2018/4	-0.18	88.0	83.46
2020/6	44.74	8.91	-3.88	2018/3	20.02	66.19	82.12
2020/5	-11.06	-20.88	-7.93	2018/1~2	-42.28	90.13	90.13
2020/4	44.14	20.88	-2.36	2017/12	-6.32	250.35	84.0
2020/3	276.33	-13.84	-13.14	2017/11	-5.02	140.96	72.07
2020/1~2	-72.53	-12.57	-12.56	2017/10	2.29	176.91	63.44

稅前淨利較去年同期

2021Q4(百萬)	2020Q4(百萬)	YoY(%)
1281.0	1247.0	2.7265
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
1359.0	1907.0	-28.73
2021Q2(百萬)	2020Q2(百萬)	YoY(%)
1819.0	1727.0	5.3271

EPS較上季

2021Q4(元)	2021Q3(元)	比率
0.59	0.81	-0.271

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	3.79	3.54	3.23	3.34	3.92	3.30	3.31	3.05	3.22	3.70
存貨周轉率	18.29	26.19	33.17	37.16	35.89	17.44	20.77	22.68	21.31	23.21

應收帳周轉率和存貨周轉率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
應收帳款周轉率	0.91	1.10	1.02	0.83	1.10	1.32	1.10	0.46	0.81	1.17	1.06	0.52	0.88	1.28	1.08	0.81	1.27	1.44	1.10	0.95
存貨周轉率	4.48	5.71	4.51	4.12	6.96	8.51	6.15	3.59	7.13	8.60	6.36	4.16	8.04	9.40	7.01	8.19	11.77	9.54	6.55	6.42

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.36	0.35	0.34	0.36	0.38	0.28	0.26	0.37	0.27	0.43
金融負債(百萬)	22515	16160	15959	14015	23345	9322	241	12485	6809	6093
營收淨額(百萬)	104082	104790	99802	142057	147816	80110	99426	83895	94598	133617
利息保障倍數	39.08	22.80	19.27	21.76	43.67	234.11	104.19	123.30	51.48	58.66
長期銀行借款占稅後淨利比	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	104082	104790	99802	142057	147816	80110	99426	83895	94598	133617
推銷費用(百萬)	846	622	581	673	580	547	729	758	832	841
管理費用(百萬)	1206	1487	1852	2455	1680	1757	2135	3130	2984	2916
研發費(百萬)	1613	1742	2223	1758	1473	976	1290	1667	1257	1121
推銷費用率(%)	0.81	0.59	0.58	0.47	0.39	0.68	0.73	0.90	0.88	0.63
管理費用率(%)	1.16	1.42	1.86	1.73	1.14	2.19	2.15	3.73	3.15	2.18
研發費用率(%)	1.55	1.66	2.23	1.24	1.00	1.22	1.30	1.99	1.33	0.84

成本指標-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收淨額(百萬)	27938	33338	22533	20274	34460	36396	22740	11194	27067	37207	22820	12707	31605	43653	32704	34095	60144	47028	22099	18545
推銷費用(百萬)	222	185	240	198	219	147	155	100	165	138	139	138	156	204	128	186	106	209	136	128
管理費用(百萬)	292	327	292	295	311	461	462	253	278	537	798	239	639	758	783	275	697	525	249	209
研發費(百萬)	298	404	442	468	624	386	422	311	747	387	772	317	258	381	803	316	504	482	258	230
推銷費用率(%)	0.79	0.55	1.07	0.98	0.64	0.40	0.68	0.89	0.61	0.37	0.61	1.09	0.49	0.47	0.39	0.55	0.18	0.44	0.62	0.69
管理費用率(%)	1.05	0.98	1.30	1.46	0.90	1.27	2.03	2.26	1.03	1.44	3.50	1.88	2.02	1.74	2.39	0.81	1.16	1.12	1.13	1.13
研發費用率(%)	1.07	1.21	1.96	2.31	1.81	1.06	1.86	2.78	2.76	1.04	3.38	2.49	0.82	0.87	2.46	0.93	0.84	1.02	1.17	1.24

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2354-鴻準	O	O	O	O	O	O	O	X	X	X
	26年	141.45億	11.72%	36.34%	0.0%	507.07%	4553百萬	2.84%

融資使用率

日期	股價	融資使用率
2022-05-16 -	55.9	4.09%
2022-05-13	58.5	4.07%
2022-05-12	61.0	3.96%
2022-05-11	61.3	3.96%
2022-05-10	61.5	3.95%
2022-05-09	60.5	3.95%
2022-05-06	60.5	3.96%
2022-05-05	61.3	3.97%
2022-05-04	60.8	4.00%
2022-05-03	59.9	4.04%
2022-04-29	59.0	4.02%
2022-04-28	59.0	4.01%
2022-04-27	58.5	4.01%
2022-04-26	59.4	4.08%
2022-04-25	59.5	4.12%
2022-04-22	60.6	4.13%
2022-04-21	60.7	4.13%
2022-04-20	60.5	4.22%
2022-04-19	60.1	4.20%
2022-04-18	60.6	4.21%
2022-04-15	60.6	4.21%
2022-04-14	61.1	4.23%
2022-04-13	61.4	4.23%
2022-04-12	60.2	4.26%
2022-04-11	60.2	4.26%
2022-04-08	60.8	4.28%
2022-04-07	60.8	4.25%
2022-04-06	61.8	4.25%
2022-04-01	62.1	4.22%
2022-03-31	62.8	4.20%
2022-03-30	62.6	4.20%
2022-03-29	62.7	4.17%
2022-03-28	63.2	4.17%
2022-03-25	62.8	4.18%
2022-03-24	63.3	4.18%
2022-03-23	62.7	4.16%
2022-03-22	62.8	4.16%
2022-03-21	62.3	4.17%
2022-03-18	62.7	4.16%
2022-03-17	62.9	4.12%
2022-03-16	61.4	4.15%
2022-03-15	61.2	4.29%
2022-03-14	62.1	4.36%
2022-03-11	62.4	4.40%
2022-03-10	63.0	4.35%
2022-03-09	61.9	4.36%
2022-03-08	61.9	4.35%
2022-03-07	62.6	4.41%
2022-03-04	63.7	4.53%
2022-03-03	64.7	4.55%
2022-03-02	64.8	4.57%
2022-03-01	64.8	4.62%
2022-02-25	63.8	4.56%
2022-02-24	63.7	4.54%
2022-02-23	64.6	4.57%
2022-02-22	63.9	4.56%
2022-02-21	64.0	4.54%
2022-02-18	63.0	4.48%
2022-02-17	63.1	4.48%
2022-02-16	62.9	4.35%
2022-02-15	62.0	4.36%
2022-02-14	62.3	4.34%
2022-02-11	63.3	4.40%
2022-02-10	63.6	4.35%
2022-02-09	61.4	4.40%
2022-02-08	61.1	4.44%
2022-02-07	60.2	4.39%
2022-01-26	60.0	4.37%
2022-01-25	60.4	4.45%
2022-01-24	61.5	4.49%
2022-01-21	62.0	4.49%
2022-01-20	62.0	4.51%
2022-01-19	62.0	4.50%
2022-01-18	62.6	4.51%
2022-01-17	62.4	4.49%
2022-01-14	62.4	4.49%
2022-01-13	63.3	4.54%
2022-01-12	63.3	4.57%
2022-01-11	63.4	4.60%
2022-01-10	64.0	4.62%
2022-01-07	64.2	4.68%
2022-01-06	65.7	4.78%
2022-01-05	66.2	4.78%
2022-01-04	64.5	4.68%
2022-01-03	64.2	4.70%
2021-12-30	64.9	4.68%
2021-12-29	64.9	4.69%
2021-12-28	65.0	4.69%
2021-12-27	65.0	4.72%
2021-12-24	64.6	4.74%
2021-12-23	64.6	4.76%
2021-12-22	64.1	4.81%
2021-12-21	64.1	4.82%
2021-12-20	63.6	4.82%
2021-12-17	63.9	4.84%
2021-12-16	64.0	4.86%
2021-12-15	63.9	4.88%
2021-12-14	64.2	4.88%
2021-12-13	64.8	4.94%
2021-12-10	65.3	4.93%
2021-12-09	65.2	4.99%
2021-12-08	64.3	5.03%
2021-12-07	64.3	5.05%
2021-12-06	65.5	5.04%
2021-12-03	64.4	5.08%
2021-12-02	64.3	5.07%
2021-12-01	64.9	5.10%
2021-11-30	65.2	5.11%
2021-11-29	65.0	5.12%
2021-11-26	65.1	5.14%
2021-11-25	66.6	5.26%
2021-11-24	67.1	5.27%
2021-11-23	66.6	5.31%
2021-11-22	67.1	5.43%
2021-11-19	66.7	5.42%
2021-11-18	67.1	5.43%
2021-11-17	66.9	5.41%
2021-11-16	67.3	5.38%
2021-11-15	68.0	5.45%
2021-11-12	68.9	5.44%
2021-11-11	69.3	5.50%
2021-11-10	70.2	5.55%
2021-11-09	69.6	5.57%
2021-11-08	69.6	5.52%
2021-11-05	70.0	5.66%
2021-11-04	70.0	5.59%
2021-11-03	69.8	5.74%
2021-11-02	69.1	5.74%
2021-11-01	68.6	5.61%
2021-10-29	68.8	5.71%
2021-10-28	68.6	5.77%
2021-10-27	67.7	5.66%
2021-10-26	68.0	5.66%
2021-10-25	68.3	5.76%
2021-10-22	67.9	5.73%
2021-10-21	66.5	5.84%
2021-10-20	67.9	6.13%
2021-10-19	68.0	6.33%
2021-10-18	68.7	6.60%
2021-10-15	70.8	6.68%
2021-10-14	68.5	6.59%
2021-10-13	69.0	6.60%
2021-10-12	67.9	6.56%
2021-10-08	70.1	6.69%
2021-10-07	69.4	6.51%
2021-10-06	68.3	6.30%
2021-10-05	71.2	6.36%
2021-10-04	70.9	6.37%
2021-10-01	67.6	5.60%
2021-09-30	70.3	6.02%
2021-09-29	68.7	5.75%
2021-09-28	69.4	5.86%
2021-09-27	68.8	5.60%
2021-09-24	68.7	5.79%
2021-09-23	68.0	5.33%
2021-09-22	66.2	5.24%
2021-09-17	66.5	5.19%
2021-09-16	64.4	4.77%
2021-09-15	65.0	4.83%
2021-09-14	62.8	4.48%
2021-09-13	63.0	4.51%
2021-09-10	63.5	4.53%
2021-09-09	63.5	4.56%
2021-09-08	62.9	4.55%
2021-09-07	64.3	5.05%
2021-09-06	64.0	5.02%
2021-09-03	64.9	5.05%
2021-09-02	64.2	5.07%
2021-09-01	65.6	5.25%
2021-08-31	66.3	5.18%
2021-08-30	66.2	5.16%
2021-08-27	66.2	5.15%
2021-08-26	65.7	4.98%
2021-08-25	65.7	5.03%
2021-08-24	65.7	5.06%
2021-08-23	67.3	5.10%
2021-08-20	65.9	4.84%
2021-08-19	64.5	4.71%
2021-08-18	66.8	5.21%
2021-08-17	64.4	4.54%
2021-08-16	63.9	4.53%
2021-08-13	64.0	4.61%
2021-08-12	63.8	4.65%
2021-08-11	63.3	4.62%
2021-08-10	62.2	4.65%
2021-08-09	62.8	4.67%
2021-08-06	63.7	4.68%
2021-08-05	63.2	4.76%
2021-08-04	62.1	4.78%
2021-08-03	62.3	4.77%
2021-08-02	62.2	4.77%
2021-07-30	61.6	4.77%
2021-07-29	62.7	4.72%
2021-07-28	62.2	4.74%
2021-07-27	62.5	4.75%
2021-07-26	63.1	4.94%
2021-07-23	62.6	4.99%
2021-07-22	62.4	4.88%
2021-07-21	63.0	4.92%
2021-07-20	64.2	4.97%
2021-07-19	65.8	5.16%
2021-07-16	66.5	5.16%
2021-07-15	66.7	5.15%
2021-07-14	65.8	5.08%
2021-07-13	66.1	5.20%
2021-07-12	65.8	5.16%
2021-07-09	65.0	5.31%
2021-07-08	65.5	5.33%
2021-07-07	65.5	5.33%
2021-07-06	66.0	5.36%
2021-07-05	67.0	5.42%
2021-07-02	65.0	5.08%
2021-07-01	65.1	5.11%
2021-06-30	65.7	5.09%
2021-06-29	65.3	5.09%
2021-06-28	65.3	5.13%
2021-06-25	65.6	5.17%
2021-06-24	65.4	5.19%
2021-06-23	65.1	5.14%
2021-06-22	63.9	5.10%
2021-06-21	64.2	5.13%
2021-06-18	65.7	5.08%
2021-06-17	65.0	5.03%
2021-06-16	64.6	5.05%
2021-06-15	65.0	5.05%
2021-06-11	64.9	5.09%
2021-06-10	64.2	5.12%
2021-06-09	63.4	5.11%
2021-06-08	64.4	5.11%
2021-06-07	63.5	5.13%
2021-06-04	64.0	5.15%
2021-06-03	65.1	5.09%
2021-06-02	65.9	5.04%
2021-06-01	66.4	5.06%
2021-05-31	65.3	5.02%
2021-05-28	64.6	5.08%
2021-05-27	64.0	5.09%
2021-05-26	64.0	5.09%
2021-05-25	64.3	5.11%
2021-05-24	63.5	5.04%