2308 台達電
- EPS 年複合成長率: 7.91% (110-106)
- 營業利益年複合成長率: 9.67% (110-106)
- 本益比: 21.7
- 本益成長比: 2.244
- 總報酬本益比: 0.542
- 近四季EPS總合: 10.23 (2.33,2.41,2.45,2.92)
- 融資餘額佔股本比例:0.12%
- 融資使用率: 0.47%
- 近期收盤價: 222.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台達電 | -21.0% | 4.0% | 93.0% | 19.0% | -8.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
222.0 | -5.18% | 210.51 | 242.09 | 9.05% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.67 | 30.86 | 27.78 | 26.81 | 27.18 | 27.75 | 27.21 | 27.01 | 25.43 |
營業利益率 | 9.97 | 11.12 | 7.24 | 7.66 | 8.84 | 9.72 | 10.08 | 11.97 | 11.02 |
折舊負擔比率 | 4.28 | 4.25 | 4.07 | 3.77 | 3.70 | 3.40 | 3.40 | 3.47 | 4.08 |
稅前淨利率 | 11.32 | 12.13 | 10.87 | 9.62 | 10.64 | 11.56 | 12.18 | 13.91 | 12.71 |
股東權益報酬率 | 15.63 | 15.52 | 15.25 | 13.65 | 14.28 | 14.90 | 16.22 | 19.98 | 18.35 |
資產報酬率 | 8.19 | 8.55 | 8.56 | 7.45 | 7.85 | 8.49 | 9.07 | 10.75 | 10.03 |
本業收入比 | 88.03 | 91.69 | 66.57 | 79.68 | 83.09 | 84.01 | 82.74 | 86.04 | 86.71 |
業外獲益比 | 11.97 | 8.31 | 33.43 | 20.32 | 16.91 | 15.99 | 17.26 | 13.97 | 13.28 |
無形資產佔淨值比 | 20.16 | 22.43 | 26.50 | 12.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.28 | 26.71 | 28.30 | 30.06 | 29.81 | 31.09 | 31.94 | 32.87 | 26.48 | 29.34 | 28.20 | 26.99 | 26.33 | 28.26 | 27.94 | 25.05 | 25.58 | 27.01 | 27.08 | 27.47 |
營業利益率 | 9.05 | 8.72 | 9.77 | 11.15 | 10.35 | 12.39 | 13.45 | 13.11 | 3.56 | 7.89 | 7.62 | 7.32 | 5.80 | 9.16 | 9.38 | 6.05 | 5.45 | 9.43 | 9.12 | 8.53 |
稅前淨利率 | 10.35 | 10.08 | 10.41 | 12.80 | 12.16 | 12.58 | 14.62 | 14.42 | 5.09 | 9.18 | 8.98 | 16.96 | 7.30 | 11.29 | 11.56 | 7.62 | 7.36 | 10.47 | 11.64 | 10.18 |
本業收入比 | 87.47 | 86.50 | 93.86 | 87.09 | 85.10 | 98.47 | 91.96 | 90.89 | 69.76 | 85.96 | 84.86 | 43.15 | 79.51 | 81.17 | 81.17 | 79.50 | 74.05 | 90.06 | 78.39 | 83.81 |
業外獲益比 | 12.53 | 13.50 | 6.14 | 12.91 | 14.90 | 1.53 | 8.04 | 9.11 | 30.21 | 14.04 | 15.13 | 56.84 | 20.49 | 18.83 | 18.84 | 20.50 | 25.95 | 9.94 | 21.61 | 16.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 28319 | 46850 | 41911 | 23672 | 26969 | 30900 | 31059 | 27835 | 25422 |
自由現金流量(百萬) | 1838 | 27745 | 1383 | 11996 | 11642 | 15550 | 7474 | 18424 | 16355 |
稅後淨利(百萬) | 26796 | 25485 | 23118 | 18193 | 18381 | 18798 | 18715 | 20704 | 17776 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 6995 | 5269 | 5904 | 5890 | 11256 | 19665 | 8755 | 9486 | 8944 | 18373 | 10881 | 6254 | 6402 | 10365 | 7207 | 2496 | 3604 | 9568 | 674 | 9586 |
自由現金流量(百萬) | 2488 | -2989 | 192 | -307 | 4941 | 14142 | 4514 | 4496 | 4593 | 14127 | 6895 | -24243 | 4603 | 7244 | 3999 | -1119 | 1872 | 7750 | -6418 | 5936 |
稅後淨利(百萬) | 6059 | 6258 | 6369 | 7590 | 6580 | 7431 | 8390 | 7597 | 2067 | 5086 | 5130 | 9530 | 3372 | 6045 | 6090 | 3277 | 2781 | 4763 | 5466 | 4233 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 314671 | 282605 | 268131 | 237018 | 223578 | 214356 | 203452 | 190635 | 177053 |
營業利益(百萬) | 31365 | 31426 | 19409 | 18167 | 19774 | 20826 | 20499 | 22819 | 19508 |
稅後淨利(百萬) | 26796 | 25485 | 23118 | 18193 | 18381 | 18798 | 18715 | 20704 | 17776 |
EPS(完全稀釋) | 10.27 | 9.77 | 8.85 | 6.96 | 7.02 | 7.17 | 7.59 | 8.42 | 7.24 |
營收成長率(%) | 11.35 | 5.40 | 13.13 | 6.01 | 4.30 | 5.36 | 6.72 | 7.67 | N/A |
營業利益成長率(%) | -0.19 | 61.91 | 6.84 | -8.13 | -5.05 | 1.60 | -10.17 | 16.97 | N/A |
稅後淨利成長率(%) | 5.14 | 10.24 | 27.07 | -1.02 | -2.22 | 0.44 | -9.61 | 16.47 | N/A |
EPS成長率(%) | 5.12 | 10.40 | 27.16 | -0.85 | -2.09 | -5.53 | -9.86 | 16.30 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 82538 | 83769 | 79646 | 78770 | 72485 | 78553 | 77680 | 70694 | 55678 | 68193 | 72462 | 73374 | 54102 | 64634 | 63617 | 57897 | 50870 | 61357 | 59822 | 53473 |
營業利益(百萬) | 7469 | 7305 | 7778 | 8780 | 7501 | 9733 | 10448 | 9265 | 1979 | 5381 | 5520 | 5369 | 3139 | 5921 | 5970 | 3505 | 2771 | 5788 | 5459 | 4560 |
稅後淨利(百萬) | 6059 | 6258 | 6369 | 7590 | 6580 | 7431 | 8390 | 7597 | 2067 | 5086 | 5130 | 9530 | 3372 | 6045 | 6090 | 3277 | 2781 | 4763 | 5466 | 4233 |
EPS(完全稀釋) | 2.33 | 2.41 | 2.45 | 2.92 | 2.53 | 2.86 | 3.23 | 2.92 | 0.80 | 1.96 | 1.97 | 3.67 | 1.30 | 2.33 | 2.34 | 1.26 | 1.07 | 1.83 | 2.10 | 1.63 |
去年同期營收成長率(%) | 13.87 | 6.64 | 2.53 | 11.42 | 30.19 | 15.19 | 7.20 | -3.65 | 2.91 | 5.51 | 13.90 | 26.73 | 6.35 | 5.34 | 6.34 | 8.27 | - | - | - | - |
去年同期營業利益成長率(%) | -0.43 | -24.95 | -25.56 | -5.23 | 279.03 | 80.88 | 89.28 | 72.56 | -36.95 | -9.12 | -7.54 | 53.18 | 13.28 | 2.30 | 9.36 | -23.14 | - | - | - | - |
去年同期稅後淨利成長率(%) | -7.92 | -15.79 | -24.09 | -0.09 | 218.34 | 46.11 | 63.55 | -20.28 | -38.70 | -15.86 | -15.76 | 190.81 | 21.25 | 26.92 | 11.42 | -22.58 | - | - | - | - |
去年同期EPS成長率(%) | -7.91 | -15.73 | -24.15 | 0.00 | 216.25 | 45.92 | 63.96 | -20.44 | -38.46 | -15.88 | -15.81 | 191.27 | 21.50 | 27.32 | 11.43 | -22.70 | - | - | - | - |
較上季營收成長率(%) | -1.47 | 5.18 | 1.11 | 8.67 | -7.72 | 1.12 | 9.88 | 26.97 | -18.35 | -5.89 | -1.24 | 35.62 | -16.29 | 1.60 | 9.88 | 13.81 | -17.09 | 2.57 | 11.87 | - |
較上季營業利益成長率(%) | 2.25 | -6.08 | -11.41 | 17.05 | -22.93 | -6.84 | 12.77 | 368.17 | -63.22 | -2.52 | 2.81 | 71.04 | -46.99 | -0.82 | 70.33 | 26.49 | -52.13 | 6.03 | 19.71 | - |
較上季稅後淨利成長率(%) | -3.18 | -1.74 | -16.09 | 15.35 | -11.45 | -11.43 | 10.44 | 267.54 | -59.36 | -0.86 | -46.17 | 182.62 | -44.22 | -0.74 | 85.84 | 17.84 | -41.61 | -12.86 | 29.13 | - |
較上季EPS成長率(%) | -3.32 | -1.63 | -16.10 | 15.42 | -11.54 | -11.46 | 10.62 | 265.00 | -59.18 | -0.51 | -46.32 | 182.31 | -44.21 | -0.43 | 85.71 | 17.76 | -41.53 | -12.86 | 28.83 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.01 | 3.15 | 11.0 | 2019/12 | -1.19 | 5.64 | 13.12 |
2022/3 | 19.62 | 13.4 | 13.86 | 2019/11 | -1.9 | 2.47 | 13.86 |
2022/1~2 | -2.47 | 155.06 | 14.14 | 2019/10 | -1.27 | 8.52 | 15.16 |
2021/12 | 9.94 | 11.69 | 11.34 | 2019/9 | -3.7 | 8.33 | 15.98 |
2021/11 | 3.62 | 7.23 | 11.3 | 2019/8 | -1.68 | 13.31 | 17.08 |
2021/10 | -3.53 | 0.86 | 11.76 | 2019/7 | -2.59 | 20.36 | 17.7 |
2021/9 | 5.48 | 2.01 | 13.15 | 2019/6 | 3.38 | 28.1 | 17.2 |
2021/8 | -1.71 | 3.31 | 14.84 | 2019/5 | 4.84 | 23.99 | 14.77 |
2021/7 | 0.65 | 2.3 | 16.74 | 2019/4 | 16.17 | 28.21 | 12.13 |
2021/6 | 0.29 | 10.04 | 19.68 | 2019/3 | 33.03 | 8.64 | 6.35 |
2021/5 | -1.18 | 10.77 | 21.92 | 2019/1~2 | -19.3 | 5.04 | 5.03 |
2021/4 | -2.17 | 13.48 | 25.25 | 2018/12 | -4.15 | 1.95 | 6.01 |
2021/3 | 32.84 | 28.18 | 30.18 | 2018/11 | 3.87 | 4.79 | 6.42 |
2021/1~2 | -18.99 | -41.19 | 31.4 | 2018/10 | -1.44 | 9.55 | 6.61 |
2020/12 | 5.55 | 20.07 | 5.39 | 2018/9 | 0.72 | 4.16 | 6.26 |
2020/11 | -2.52 | 12.45 | 4.05 | 2018/8 | 4.42 | 7.71 | 6.57 |
2020/10 | -2.43 | 13.13 | 3.2 | 2018/7 | 3.66 | 7.28 | 6.38 |
2020/9 | 6.82 | 14.48 | 2.05 | 2018/6 | 0.06 | 6.02 | 6.21 |
2020/8 | -2.67 | 3.2 | 0.41 | 2018/5 | 8.41 | 14.58 | 6.26 |
2020/7 | 8.27 | 4.24 | -0.03 | 2018/4 | -1.55 | 4.44 | 4.09 |
2020/6 | 0.96 | -6.21 | -0.86 | 2018/3 | 38.75 | 0.5 | 3.97 |
2020/5 | 1.22 | -3.96 | 0.46 | 2018/1~2 | -29.37 | 6.08 | 6.08 |
2020/4 | 10.5 | -0.54 | 1.86 | 2017/12 | -1.47 | 6.73 | 4.3 |
2020/3 | 38.12 | 4.56 | 2.91 | 2017/11 | 8.59 | 9.27 | 4.05 |
2020/1~2 | -21.03 | 1.93 | 1.93 | 2017/10 | -6.29 | 6.8 | 3.48 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
8539.0 | 8814.0 | -3.120 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
8445.0 | 9884.0 | -14.55 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
8287.0 | 11361.0 | -27.05 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.33 | 2.41 | -0.033 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.70 | 4.71 | 4.67 | 4.21 | 4.20 | 4.21 | 4.23 | 4.24 | 4.36 |
存貨周轉率 | 4.04 | 4.64 | 5.26 | 5.33 | 5.73 | 6.21 | 6.51 | 7.02 | 7.88 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.23 | 1.24 | 1.27 | 1.17 | 1.25 | 1.30 | 1.34 | 1.06 | 1.14 | 1.15 | 1.30 | 1.01 | 1.15 | 1.19 | 1.18 | 1.01 | 1.14 | 1.19 | 1.15 |
存貨周轉率 | 0.90 | 0.96 | 0.97 | 1.05 | 1.08 | 1.22 | 1.21 | 1.16 | 1.06 | 1.22 | 1.26 | 1.40 | 1.18 | 1.40 | 1.44 | 1.40 | 1.24 | 1.49 | 1.54 | 1.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.47 | 0.44 | 0.47 | 0.47 | 0.45 | 0.43 | 0.48 | 0.45 |
金融負債(百萬) | 48397 | 41424 | 35407 | 31675 | 28742 | 21319 | 15299 | 32373 | 23490 |
營收淨額(百萬) | 314671 | 282605 | 268131 | 237018 | 223578 | 214356 | 203452 | 190635 | 177053 |
利息保障倍數 | 121.71 | 92.20 | 40.51 | 42.55 | 63.82 | 65.62 | 55.33 | 162.69 | 128.85 |
長期銀行借款占稅後淨利比 | 1.64 | 1.54 | 1.20 | 1.39 | 0.61 | 0.45 | 0.21 | 1.28 | 1.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 314671 | 282605 | 268131 | 237018 | 223578 | 214356 | 203452 | 190635 | 177053 |
推銷費用(百萬) | 19442 | 18430 | 19837 | 16554 | 15097 | 13896 | 12420 | 9551 | 8413 |
管理費用(百萬) | 12378 | 12021 | 11418 | 9714 | 9190 | 9284 | 7984 | 6684 | 5825 |
研發費(百萬) | 27202 | 25480 | 23888 | 19258 | 16707 | 15487 | 14465 | 12441 | 11274 |
推銷費用率(%) | 6.18 | 6.52 | 7.40 | 6.98 | 6.75 | 6.48 | 6.10 | 5.01 | 4.75 |
管理費用率(%) | 3.93 | 4.25 | 4.26 | 4.10 | 4.11 | 4.33 | 3.92 | 3.51 | 3.29 |
研發費用率(%) | 8.64 | 9.02 | 8.91 | 8.13 | 7.47 | 7.22 | 7.11 | 6.53 | 6.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 82538 | 83769 | 79646 | 78770 | 72485 | 78553 | 77680 | 70694 | 55678 | 68193 | 72462 | 73374 | 54102 | 64634 | 63617 | 57897 | 50870 | 61357 | 59822 | 53473 |
推銷費用(百萬) | 4961 | 5017 | 4771 | 4945 | 4708 | 4732 | 4711 | 4569 | 4418 | 5064 | 5272 | 5339 | 4162 | 4520 | 4061 | 4139 | 3834 | 4069 | 3846 | 3783 |
管理費用(百萬) | 3165 | 3215 | 3101 | 3072 | 2991 | 3187 | 3178 | 2913 | 2743 | 2942 | 3174 | 3005 | 2298 | 2522 | 2629 | 2368 | 2196 | 2261 | 2383 | 2338 |
研發費(百萬) | 6866 | 6879 | 6887 | 6970 | 6466 | 6812 | 6654 | 6487 | 5527 | 6711 | 6370 | 6104 | 4703 | 5406 | 5097 | 4529 | 4226 | 4453 | 4512 | 4008 |
推銷費用率(%) | 6.01 | 5.99 | 5.99 | 6.28 | 6.50 | 6.02 | 6.06 | 6.46 | 7.93 | 7.43 | 7.28 | 7.28 | 7.69 | 6.99 | 6.38 | 7.15 | 7.54 | 6.63 | 6.43 | 7.07 |
管理費用率(%) | 3.83 | 3.84 | 3.89 | 3.90 | 4.13 | 4.06 | 4.09 | 4.12 | 4.93 | 4.31 | 4.38 | 4.10 | 4.25 | 3.90 | 4.13 | 4.09 | 4.32 | 3.68 | 3.98 | 4.37 |
研發費用率(%) | 8.32 | 8.21 | 8.65 | 8.85 | 8.92 | 8.67 | 8.57 | 9.18 | 9.93 | 9.84 | 8.79 | 8.32 | 8.69 | 8.36 | 8.01 | 7.82 | 8.31 | 7.26 | 7.54 | 7.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2308-台達電 | O | O | O | O | O | O | O | X | O | X |
34年 | 259.75億 | 17.49% | 46.59% | 0.0% | 204.68% | 24058百萬 | 14.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 222.0 | 0.47% |
2022-05-18 | 231.0 | 0.45% |
2022-05-17 | 225.0 | 0.47% |
2022-05-16 | 223.0 | 0.46% |
2022-05-13 | 221.0 | 0.47% |
2022-05-12 | 218.5 | 0.46% |
2022-05-11 | 223.5 | 0.46% |
2022-05-10 | 226.5 | 0.45% |
2022-05-09 | 230.0 | 0.46% |
2022-05-06 | 234.0 | 0.46% |
2022-05-05 | 241.0 | 0.45% |
2022-05-04 | 241.0 | 0.45% |
2022-05-03 | 242.5 | 0.44% |
2022-04-29 | 250.0 | 0.43% |
2022-04-28 | 246.5 | 0.47% |
2022-04-27 | 245.0 | 0.46% |
2022-04-26 | 252.0 | 0.45% |
2022-04-25 | 236.5 | 0.46% |
2022-04-22 | 246.0 | 0.45% |
2022-04-21 | 253.0 | 0.42% |
2022-04-20 | 251.0 | 0.42% |
2022-04-19 | 247.5 | 0.42% |
2022-04-18 | 247.5 | 0.42% |
2022-04-15 | 249.5 | 0.42% |
2022-04-14 | 253.0 | 0.41% |
2022-04-13 | 255.5 | 0.42% |
2022-04-12 | 248.5 | 0.42% |
2022-04-11 | 250.5 | 0.41% |
2022-04-08 | 261.0 | 0.40% |
2022-04-07 | 261.0 | 0.40% |
2022-04-06 | 263.5 | 0.41% |
2022-04-01 | 268.5 | 0.41% |
2022-03-31 | 268.5 | 0.41% |
2022-03-30 | 268.0 | 0.41% |
2022-03-29 | 266.0 | 0.42% |
2022-03-28 | 265.0 | 0.42% |
2022-03-25 | 268.0 | 0.41% |
2022-03-24 | 266.5 | 0.42% |
2022-03-23 | 264.5 | 0.43% |
2022-03-22 | 262.0 | 0.44% |
2022-03-21 | 261.0 | 0.43% |
2022-03-18 | 256.0 | 0.43% |
2022-03-17 | 260.5 | 0.44% |
2022-03-16 | 249.0 | 0.44% |
2022-03-15 | 251.5 | 0.43% |
2022-03-14 | 257.5 | 0.44% |
2022-03-11 | 262.0 | 0.42% |
2022-03-10 | 254.5 | 0.43% |
2022-03-09 | 241.5 | 0.46% |
2022-03-08 | 235.5 | 0.45% |
2022-03-07 | 247.0 | 0.44% |
2022-03-04 | 254.5 | 0.46% |
2022-03-03 | 256.0 | 0.47% |
2022-03-02 | 255.0 | 0.47% |
2022-03-01 | 256.5 | 0.47% |
2022-02-25 | 246.5 | 0.50% |
2022-02-24 | 253.5 | 0.48% |
2022-02-23 | 259.0 | 0.49% |
2022-02-22 | 257.0 | 0.49% |
2022-02-21 | 260.0 | 0.49% |
2022-02-18 | 261.5 | 0.49% |
2022-02-17 | 261.0 | 0.49% |
2022-02-16 | 258.5 | 0.50% |
2022-02-15 | 253.5 | 0.50% |
2022-02-14 | 256.0 | 0.48% |
2022-02-11 | 265.5 | 0.47% |
2022-02-10 | 269.5 | 0.46% |
2022-02-09 | 269.5 | 0.45% |
2022-02-08 | 269.0 | 0.44% |
2022-02-07 | 271.0 | 0.43% |
2022-01-26 | 268.0 | 0.44% |
2022-01-25 | 269.0 | 0.44% |
2022-01-24 | 272.0 | 0.44% |
2022-01-21 | 272.5 | 0.45% |
2022-01-20 | 272.5 | 0.46% |
2022-01-19 | 275.0 | 0.46% |
2022-01-18 | 274.0 | 0.46% |
2022-01-17 | 273.5 | 0.47% |
2022-01-14 | 271.5 | 0.48% |
2022-01-13 | 277.0 | 0.47% |
2022-01-12 | 282.0 | 0.48% |
2022-01-11 | 287.0 | 0.46% |
2022-01-10 | 283.5 | 0.43% |
2022-01-07 | 283.0 | 0.42% |
2022-01-06 | 291.0 | 0.43% |
2022-01-05 | 290.5 | 0.43% |
2022-01-04 | 297.0 | 0.42% |
2022-01-03 | 282.0 | 0.47% |
2021-12-30 | 275.0 | 0.43% |
2021-12-29 | 278.0 | 0.44% |
2021-12-28 | 277.5 | 0.47% |
2021-12-27 | 275.5 | 0.48% |
2021-12-24 | 270.5 | 0.49% |
2021-12-23 | 270.0 | 0.50% |
2021-12-22 | 265.5 | 0.49% |
2021-12-21 | 266.0 | 0.50% |
2021-12-20 | 264.0 | 0.51% |
2021-12-17 | 269.0 | 0.50% |
2021-12-16 | 266.0 | 0.51% |
2021-12-15 | 267.5 | 0.52% |
2021-12-14 | 269.0 | 0.51% |
2021-12-13 | 270.0 | 0.52% |
2021-12-10 | 271.0 | 0.53% |
2021-12-09 | 269.0 | 0.55% |
2021-12-08 | 261.0 | 0.55% |
2021-12-07 | 263.0 | 0.55% |
2021-12-06 | 261.0 | 0.55% |
2021-12-03 | 261.5 | 0.55% |
2021-12-02 | 261.5 | 0.55% |
2021-12-01 | 258.0 | 0.57% |
2021-11-30 | 256.0 | 0.58% |
2021-11-29 | 253.5 | 0.59% |
2021-11-26 | 252.0 | 0.60% |
2021-11-25 | 259.0 | 0.59% |
2021-11-24 | 256.0 | 0.58% |
2021-11-23 | 255.0 | 0.58% |
2021-11-22 | 259.0 | 0.57% |
2021-11-19 | 261.0 | 0.57% |
2021-11-18 | 260.0 | 0.57% |
2021-11-17 | 261.5 | 0.57% |
2021-11-16 | 256.0 | 0.58% |
2021-11-15 | 260.0 | 0.58% |
2021-11-12 | 261.0 | 0.57% |
2021-11-11 | 259.0 | 0.57% |
2021-11-10 | 265.0 | 0.57% |
2021-11-09 | 266.0 | 0.58% |
2021-11-08 | 259.5 | 0.58% |
2021-11-05 | 262.0 | 0.59% |
2021-11-04 | 253.5 | 0.64% |
2021-11-03 | 247.0 | 0.72% |
2021-11-02 | 252.0 | 0.72% |
2021-11-01 | 257.5 | 0.74% |
2021-10-29 | 245.0 | 0.71% |
2021-10-28 | 252.5 | 0.65% |
2021-10-27 | 244.5 | 0.62% |
2021-10-26 | 244.5 | 0.63% |
2021-10-25 | 242.5 | 0.62% |
2021-10-22 | 244.0 | 0.61% |
2021-10-21 | 253.0 | 0.58% |
2021-10-20 | 254.5 | 0.58% |
2021-10-19 | 259.0 | 0.52% |
2021-10-18 | 249.5 | 0.51% |
2021-10-15 | 240.0 | 0.54% |
2021-10-14 | 235.5 | 0.53% |
2021-10-13 | 246.5 | 0.50% |
2021-10-12 | 247.0 | 0.51% |
2021-10-08 | 250.5 | 0.50% |
2021-10-07 | 248.5 | 0.52% |
2021-10-06 | 244.5 | 0.53% |
2021-10-05 | 245.0 | 0.53% |
2021-10-04 | 240.0 | 0.53% |
2021-10-01 | 248.0 | 0.51% |
2021-09-30 | 252.0 | 0.51% |
2021-09-29 | 248.5 | 0.51% |
2021-09-28 | 252.5 | 0.51% |
2021-09-27 | 258.0 | 0.51% |
2021-09-24 | 260.0 | 0.53% |
2021-09-23 | 251.5 | 0.50% |
2021-09-22 | 250.0 | 0.50% |
2021-09-17 | 256.0 | 0.50% |
2021-09-16 | 260.0 | 0.48% |
2021-09-15 | 258.0 | 0.48% |
2021-09-14 | 263.5 | 0.47% |
2021-09-13 | 263.5 | 0.45% |
2021-09-10 | 269.0 | 0.44% |
2021-09-09 | 269.5 | 0.44% |
2021-09-08 | 270.5 | 0.44% |
2021-09-07 | 271.5 | 0.44% |
2021-09-06 | 273.5 | 0.45% |
2021-09-03 | 272.0 | 0.46% |
2021-09-02 | 268.5 | 0.47% |
2021-09-01 | 272.0 | 0.46% |
2021-08-31 | 270.5 | 0.47% |
2021-08-30 | 279.5 | 0.42% |
2021-08-27 | 279.0 | 0.43% |
2021-08-26 | 276.5 | 0.45% |
2021-08-25 | 277.5 | 0.46% |
2021-08-24 | 268.0 | 0.45% |
2021-08-23 | 270.0 | 0.45% |
2021-08-20 | 263.0 | 0.46% |
2021-08-19 | 269.0 | 0.43% |
2021-08-18 | 267.0 | 0.46% |
2021-08-17 | 262.0 | 0.46% |
2021-08-16 | 279.0 | 0.43% |
2021-08-13 | 274.0 | 0.43% |
2021-08-12 | 276.5 | 0.45% |
2021-08-11 | 280.0 | 0.44% |
2021-08-10 | 278.0 | 0.45% |
2021-08-09 | 281.5 | 0.44% |
2021-08-06 | 285.0 | 0.45% |
2021-08-05 | 287.0 | 0.44% |
2021-08-04 | 286.5 | 0.44% |
2021-08-03 | 287.5 | 0.42% |
2021-08-02 | 287.0 | 0.40% |
2021-07-30 | 287.0 | 0.39% |
2021-07-29 | 291.5 | 0.37% |
2021-07-28 | 292.0 | 0.36% |
2021-07-27 | 292.0 | 0.38% |
2021-07-26 | 299.0 | 0.36% |
2021-07-23 | 304.0 | 0.35% |
2021-07-22 | 303.0 | 0.37% |
2021-07-21 | 306.0 | 0.37% |
2021-07-20 | 300.0 | 0.37% |
2021-07-19 | 308.0 | 0.39% |
2021-07-16 | 319.5 | 0.40% |
2021-07-15 | 320.5 | 0.46% |
2021-07-14 | 323.0 | 0.58% |
2021-07-13 | 307.0 | 0.44% |
2021-07-12 | 299.5 | 0.37% |
2021-07-09 | 295.0 | 0.38% |
2021-07-08 | 301.5 | 0.38% |
2021-07-07 | 303.5 | 0.38% |
2021-07-06 | 303.5 | 0.39% |
2021-07-05 | 304.0 | 0.40% |
2021-07-02 | 299.0 | 0.41% |
2021-07-01 | 297.5 | 0.41% |
2021-06-30 | 303.0 | 0.41% |
2021-06-29 | 299.5 | 0.42% |
2021-06-28 | 297.0 | 0.44% |
2021-06-25 | 295.0 | 0.46% |
2021-06-24 | 290.0 | 0.45% |
2021-06-23 | 296.0 | 0.41% |
2021-06-22 | 296.0 | 0.40% |
2021-06-21 | 294.0 | 0.41% |
2021-06-18 | 299.5 | 0.41% |
2021-06-17 | 299.5 | 0.41% |
2021-06-16 | 303.0 | 0.41% |
2021-06-15 | 302.0 | 0.41% |
2021-06-11 | 296.5 | 0.40% |
2021-06-10 | 295.0 | 0.39% |
2021-06-09 | 295.0 | 0.38% |
2021-06-08 | 297.5 | 0.40% |
2021-06-07 | 297.0 | 0.40% |
2021-06-04 | 297.0 | 0.41% |
2021-06-03 | 297.0 | 0.43% |
2021-06-02 | 298.5 | 0.42% |
2021-06-01 | 297.0 | 0.45% |
2021-05-31 | 296.0 | 0.47% |
2021-05-28 | 291.5 | 0.48% |
2021-05-27 | 293.5 | 0.47% |
台達電(2308.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台達電(2308.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2308)台達電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台達電(2308)個股即時資訊- 成交價: 218.50, 漲跌: -5.00.
台達電(2308) 上市股票, 股價223.5, 漲跌3.0, 提供股價走勢, 以及台達電(2308)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台達電的 ...
2308台達電股價及個股總覽,223.50漲跌幅-1.32%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2308台達電現金股利殖利率2.46%,近五年填息機率25%。歷年現金股利、股票 ... 台達電通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
台達電(2308)上市電零組,股價218.5漲跌幅-2.24%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
今日台达电股票(2308)行情,实时最新价格,走势图表,及台达电(2308)股票的专业技术分析,历史数据,最新消息和未来股价预测。