2035 唐榮
- EPS 年複合成長率: 45.7% (110-106)
- 營業利益年複合成長率: 55.71% (110-106)
- 本益比: 8.35
- 本益成長比: 0.15
- 總報酬本益比: 6.672
- 近四季EPS總合: 3.99 (0.83,1.38,2.15,0.85)
- 融資餘額佔股本比例:0.16%
- 融資使用率: 0.65%
- 近期收盤價: 33.3 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
唐榮 | -7.0% | -7.0% | 0.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.3 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.73 | -4.25 | -5.46 | -7.12 | 2.86 | 5.85 | -5.07 | 4.25 | -1.96 |
營業利益率 | 9.58 | -7.18 | -8.21 | -9.36 | 0.93 | 3.23 | -7.42 | 2.20 | -4.29 |
折舊負擔比率 | 1.18 | 1.85 | 1.70 | 1.39 | 1.09 | 1.61 | 1.57 | 1.31 | 1.58 |
稅前淨利率 | 9.43 | -6.07 | 0.39 | -9.70 | 1.29 | 4.20 | -6.55 | 1.97 | -4.94 |
股東權益報酬率 | 31.57 | -14.75 | 0.31 | -26.45 | 4.00 | 8.72 | -15.18 | 5.22 | -12.74 |
資產報酬率 | 8.79 | -3.26 | 0.48 | -7.10 | 1.60 | 3.05 | -3.98 | 1.73 | -3.25 |
本業收入比 | 101.58 | 118.09 | -2069.39 | 96.53 | 72.43 | 76.92 | 113.22 | 111.49 | 86.79 |
業外獲益比 | -1.58 | -18.09 | 2169.39 | 3.47 | 27.98 | 23.08 | -13.22 | -11.49 | 13.21 |
無形資產佔淨值比 | 0.03 | 0.07 | 0.10 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.51 | 12.97 | 17.79 | 8.59 | 4.17 | -2.19 | 3.34 | -3.44 | -14.57 | -17.61 | 1.39 | -6.60 | -1.94 | -18.83 | -13.27 | 0.12 | -1.72 |
營業利益率 | 6.65 | 10.54 | 15.91 | 6.74 | 1.57 | -5.26 | 0.66 | -6.72 | -17.30 | -21.30 | -0.90 | -9.36 | -4.42 | -21.58 | -15.61 | -1.86 | -3.80 |
稅前淨利率 | 7.19 | 10.84 | 14.77 | 7.04 | 1.82 | -3.94 | 1.99 | -3.49 | -18.59 | -22.82 | 20.89 | -8.12 | 5.27 | -24.41 | -14.61 | -1.81 | -3.91 |
本業收入比 | 92.41 | 97.31 | 107.86 | 95.61 | 85.71 | 133.68 | 32.76 | 193.48 | 92.99 | 93.34 | -4.38 | 115.44 | -84.05 | 88.41 | 106.81 | 102.53 | 96.99 |
業外獲益比 | 7.24 | 2.69 | -7.86 | 4.39 | 14.29 | -33.68 | 67.24 | -92.39 | 7.01 | 6.66 | 104.38 | -15.06 | 184.05 | 11.59 | -6.81 | -2.53 | 3.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 431 | 309 | -1069 | -816 | -306 | 836 | 3021 | 2561 | -1737 |
自由現金流量(百萬) | 341 | 212 | -228 | -882 | -667 | 730 | -644 | 2405 | -1827 |
稅後淨利(百萬) | 1586 | -666 | 15 | -1442 | 243 | 503 | -930 | 351 | -967 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 840 | -395 | -222 | 642 | 406 | -378 | 278 | -119 | 527 | -1252 | -28 | 58 | 153 | -466 | -94 | -213 | -44 |
自由現金流量(百萬) | 823 | -421 | -239 | 589 | 412 | -406 | 252 | -150 | 515 | -1278 | 630 | 304 | 116 | -321 | -216 | -270 | -76 |
稅後淨利(百萬) | 290 | 483 | 751 | 296 | 56 | -103 | 58 | -92 | -528 | -586 | 708 | -259 | 151 | -698 | -499 | -79 | -166 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16813 | 10829 | 12351 | 14880 | 18918 | 13021 | 14773 | 20760 | 18536 |
營業利益(百萬) | 1611 | -777 | -1014 | -1393 | 176 | 420 | -1096 | 456 | -795 |
稅後淨利(百萬) | 1586 | -666 | 15 | -1442 | 243 | 503 | -930 | 351 | -967 |
EPS(完全稀釋) | 4.53 | -1.90 | 0.04 | -4.12 | 0.69 | 1.44 | -2.66 | 1.00 | -2.76 |
營收成長率(%) | 55.26 | -12.32 | -17.00 | -21.34 | 45.29 | -11.86 | -28.84 | 12.00 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | -58.10 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 338.14 | N/A | 101.04 | N/A | -51.69 | 154.09 | N/A | 136.30 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -52.08 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4034 | 4455 | 5089 | 4204 | 3064 | 2419 | 2924 | 2646 | 2840 | 2566 | 3495 | 3190 | 3101 | 2863 | 3413 | 4364 | 4239 |
營業利益(百萬) | 268 | 470 | 810 | 283 | 48 | -127 | 19 | -178 | -491 | -547 | -32 | -299 | -137 | -618 | -533 | -81 | -161 |
稅後淨利(百萬) | 290 | 483 | 751 | 296 | 56 | -103 | 58 | -92 | -528 | -586 | 708 | -259 | 151 | -698 | -499 | -79 | -166 |
EPS(完全稀釋) | 0.83 | 1.38 | 2.15 | 0.85 | 0.16 | -0.30 | 0.17 | -0.26 | -1.51 | -1.67 | 2.02 | -0.74 | 0.43 | -1.99 | -1.43 | -0.23 | -0.47 |
去年同期營收成長率(%) | 31.66 | 84.17 | 74.04 | 58.88 | 7.89 | -5.73 | -16.34 | -17.05 | -8.42 | -10.37 | 2.40 | -26.90 | -26.85 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 57.91 | 79.11 | 66.46 | 33.38 | 1.08 | -11.04 | -16.70 | -12.73 | -9.39 | -3.98 | -12.25 | -26.88 | -13.43 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 418.75 | 560.00 | 1164.71 | 426.92 | 110.60 | 82.04 | -91.58 | 64.86 | -451.16 | 16.08 | 241.26 | -221.74 | 191.49 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 489.38 | 862.36 | 795.82 | 268.76 | 96.32 | -4.77 | -13.36 | -193.15 | -217.54 | 128.67 | 9.76 | -15.12 | 95.75 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -9.45 | -12.46 | 21.05 | 37.21 | 26.66 | -17.27 | 10.51 | -6.83 | 10.68 | -26.58 | 9.56 | 2.87 | 8.31 | -16.11 | -21.79 | 2.95 | 0.00 |
較上季EPS成長率(%) | -39.86 | -35.81 | 152.94 | 431.25 | 153.33 | -276.47 | 165.38 | 82.78 | 9.58 | -182.67 | 372.97 | -272.09 | 121.61 | -39.16 | -521.74 | 51.06 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.68 | 22.77 | 29.18 | 2019/12 | 5.23 | -18.42 | -16.99 |
2022/3 | 34.5 | 22.39 | 31.65 | 2019/11 | -22.93 | -34.75 | -16.89 |
2022/1~2 | -4.79 | 38.52 | 38.51 | 2019/10 | -18.58 | 41.73 | -15.24 |
2021/12 | -19.74 | 45.01 | 55.26 | 2019/9 | 4.29 | 55.33 | -18.56 |
2021/11 | -7.35 | 82.23 | 56.14 | 2019/8 | 6.07 | 2.48 | -23.73 |
2021/10 | -3.32 | 133.47 | 53.71 | 2019/7 | 6.89 | -25.69 | -26.7 |
2021/9 | 2.93 | 66.93 | 46.94 | 2019/6 | 2.27 | -33.42 | -26.88 |
2021/8 | -0.53 | 71.37 | 44.13 | 2019/5 | -12.06 | -27.94 | -25.44 |
2021/7 | 9.48 | 85.02 | 39.97 | 2019/4 | -15.66 | -18.73 | -24.82 |
2021/6 | 3.44 | 55.09 | 32.48 | 2019/3 | 60.74 | -11.42 | -26.85 |
2021/5 | 26.62 | 63.9 | 27.49 | 2019/1~2 | -5.18 | -35.63 | -35.62 |
2021/4 | -9.96 | 57.82 | 18.26 | 2018/12 | -15.83 | -23.4 | -21.34 |
2021/3 | 87.99 | 25.18 | 7.89 | 2018/11 | 67.41 | -27.11 | -21.19 |
2021/1~2 | -34.74 | -2.14 | -2.14 | 2018/10 | -10.77 | -55.42 | -20.6 |
2020/12 | 0.85 | 6.15 | -12.32 | 2018/9 | -31.19 | -54.96 | -16.8 |
2020/11 | 18.69 | 10.76 | -13.61 | 2018/8 | -23.09 | -23.54 | -11.56 |
2020/10 | -30.87 | -28.08 | -15.34 | 2018/7 | -4.22 | 22.19 | -9.96 |
2020/9 | 5.66 | -15.29 | -14.05 | 2018/6 | 10.68 | 43.99 | -13.88 |
2020/8 | 7.39 | -16.4 | -13.87 | 2018/5 | -0.82 | -9.41 | -20.87 |
2020/7 | -8.22 | -17.42 | -13.47 | 2018/4 | -8.07 | -17.92 | -23.27 |
2020/6 | 9.31 | -3.82 | -12.78 | 2018/3 | 26.68 | -26.04 | -24.91 |
2020/5 | 21.92 | -10.02 | -14.54 | 2018/1~2 | -18.58 | -24.26 | -24.25 |
2020/4 | -28.58 | -35.1 | -15.61 | 2017/12 | -19.91 | -28.66 | 45.28 |
2020/3 | 4.61 | -23.36 | -8.4 | 2017/11 | 2.38 | 3.18 | 57.21 |
2020/1~2 | 24.58 | 3.3 | 3.3 | 2017/10 | -9.84 | 43.89 | 65.95 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
290.0 | 56.0 | 417.85 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
751.0 | 58.0 | 1194.8 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.83 | 1.38 | -0.398 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 227.98 | 119.86 | 56.77 | 37.95 | 49.45 | 44.48 | 14.07 | 8.30 | 9.31 |
存貨周轉率 | 4.83 | 4.14 | 4.22 | 5.03 | 5.40 | 3.94 | 4.18 | 4.86 | 4.82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 31.78 | 25.54 | 28.59 | 67.29 | 112.88 | 67.43 | 28.53 | 20.80 | 26.04 | 15.03 | 25.21 | 25.45 | 13.13 | 8.59 | 7.24 | 9.13 | 9.72 |
存貨周轉率 | 0.97 | 1.02 | 1.41 | 1.64 | 1.29 | 1.11 | 1.23 | 1.16 | 1.14 | 1.01 | 1.26 | 1.28 | 1.16 | 1.13 | 1.16 | 1.23 | 1.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.71 | 0.76 | 0.74 | 0.75 | 0.69 | 0.69 | 0.71 | 0.71 | 0.75 |
金融負債(百萬) | 9212 | 8654 | 8811 | 8161 | 7691 | 7036 | 7826 | 9791 | 11261 |
營收淨額(百萬) | 16813 | 10829 | 12351 | 14880 | 18918 | 13021 | 14773 | 20760 | 18536 |
利息保障倍數 | 19.48 | -6.10 | 1.52 | -15.17 | 3.94 | 6.88 | -7.85 | 4.85 | -6.56 |
長期銀行借款占稅後淨利比 | 4.00 | 414.93 | 414.93 | 18.38 | 18.38 | 9.03 | 13.53 | 13.53 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16813 | 10829 | 12351 | 14880 | 18918 | 13021 | 14773 | 20760 | 18536 |
推銷費用(百萬) | 139 | 108 | 130 | 132 | 158 | 120 | 119 | 149 | 134 |
管理費用(百萬) | 205 | 179 | 177 | 184 | 188 | 187 | 212 | 268 | 283 |
研發費(百萬) | 16 | 30 | 32 | 17 | 18 | 34 | 16 | 10 | 14 |
推銷費用率(%) | 0.83 | 1.00 | 1.05 | 0.89 | 0.84 | 0.92 | 0.81 | 0.72 | 0.72 |
管理費用率(%) | 1.22 | 1.65 | 1.43 | 1.24 | 0.99 | 1.44 | 1.44 | 1.29 | 1.53 |
研發費用率(%) | 0.10 | 0.28 | 0.26 | 0.11 | 0.10 | 0.26 | 0.11 | 0.05 | 0.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4034 | 4455 | 5089 | 4204 | 3064 | 2419 | 2924 | 2646 | 2840 | 2566 | 3495 | 3190 | 3101 | 2863 | 3413 | 4364 | 4239 |
推銷費用(百萬) | 31 | 37 | 38 | 32 | 32 | 25 | 28 | 26 | 30 | 32 | 33 | 34 | 30 | 29 | 28 | 37 | 38 |
管理費用(百萬) | 41 | 65 | 54 | 41 | 45 | 44 | 47 | 43 | 44 | 48 | 44 | 44 | 42 | 46 | 48 | 44 | 46 |
研發費(百萬) | 2 | 6 | 3 | 4 | 3 | 5 | 4 | 18 | 3 | 15 | 4 | 9 | 4 | 4 | 4 | 6 | 4 |
推銷費用率(%) | 0.77 | 0.83 | 0.75 | 0.76 | 1.04 | 1.03 | 0.96 | 0.98 | 1.06 | 1.25 | 0.94 | 1.07 | 0.97 | 1.01 | 0.82 | 0.85 | 0.90 |
管理費用率(%) | 1.02 | 1.46 | 1.06 | 0.98 | 1.47 | 1.82 | 1.61 | 1.63 | 1.55 | 1.87 | 1.26 | 1.38 | 1.35 | 1.61 | 1.41 | 1.01 | 1.09 |
研發費用率(%) | 0.05 | 0.13 | 0.06 | 0.10 | 0.10 | 0.21 | 0.14 | 0.68 | 0.11 | 0.58 | 0.11 | 0.28 | 0.13 | 0.14 | 0.12 | 0.14 | 0.09 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2035-唐榮 | O | O | X | X | O | X | O | X | O | O |
16年 | 35.00億 | 100.0% | 67.67% | 0.0% | 13.71% | 865百萬 | 19.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 33.3 | 0.65% |
2022-05-23 | 33.25 | 0.65% |
2022-05-20 | 33.45 | 0.65% |
2022-05-19 | 32.75 | 0.65% |
2022-05-18 | 33.3 | 0.66% |
2022-05-17 | 33.15 | 0.66% |
2022-05-16 | 33.2 | 0.66% |
2022-05-13 | 33.05 | 0.66% |
2022-05-12 | 33.0 | 0.69% |
2022-05-11 | 33.25 | 0.70% |
2022-05-10 | 33.15 | 0.71% |
2022-05-09 | 33.6 | 0.69% |
2022-05-06 | 34.4 | 0.69% |
2022-05-05 | 34.9 | 0.68% |
2022-05-04 | 34.5 | 0.69% |
2022-05-03 | 34.3 | 0.69% |
2022-04-29 | 35.1 | 0.70% |
2022-04-28 | 34.5 | 0.71% |
2022-04-27 | 34.15 | 0.73% |
2022-04-26 | 35.3 | 0.75% |
2022-04-25 | 36.1 | 0.76% |
2022-04-22 | 38.2 | 0.82% |
2022-04-21 | 38.0 | 0.84% |
2022-04-20 | 37.4 | 0.88% |
2022-04-19 | 38.6 | 0.84% |
2022-04-18 | 39.5 | 0.83% |
2022-04-15 | 40.5 | 0.68% |
2022-04-14 | 36.85 | 0.60% |
2022-04-13 | 36.6 | 0.57% |
2022-04-12 | 36.2 | 0.59% |
2022-04-11 | 36.2 | 0.60% |
2022-04-08 | 36.45 | 0.61% |
2022-04-07 | 35.8 | 0.61% |
2022-04-06 | 36.15 | 0.60% |
2022-04-01 | 36.0 | 0.60% |
2022-03-31 | 36.35 | 0.60% |
2022-03-30 | 36.35 | 0.61% |
2022-03-29 | 36.2 | 0.60% |
2022-03-28 | 36.45 | 0.60% |
2022-03-25 | 36.6 | 0.59% |
2022-03-24 | 36.6 | 0.59% |
2022-03-23 | 36.6 | 0.59% |
2022-03-22 | 36.6 | 0.58% |
2022-03-21 | 36.35 | 0.59% |
2022-03-18 | 36.05 | 0.65% |
2022-03-17 | 36.25 | 0.67% |
2022-03-16 | 36.3 | 0.72% |
2022-03-15 | 36.95 | 0.71% |
2022-03-14 | 36.8 | 0.67% |
2022-03-11 | 36.4 | 0.65% |
2022-03-10 | 37.25 | 0.70% |
2022-03-09 | 37.8 | 0.71% |
2022-03-08 | 37.6 | 0.87% |
2022-03-07 | 38.2 | 0.75% |
2022-03-04 | 37.9 | 0.68% |
2022-03-03 | 37.5 | 0.65% |
2022-03-02 | 37.85 | 0.63% |
2022-03-01 | 38.8 | 0.60% |
2022-02-25 | 36.9 | 0.64% |
2022-02-24 | 36.7 | 0.66% |
2022-02-23 | 40.05 | 0.67% |
2022-02-22 | 36.45 | 0.46% |
2022-02-21 | 36.6 | 0.45% |
2022-02-18 | 36.2 | 0.44% |
2022-02-17 | 36.0 | 0.44% |
2022-02-16 | 36.2 | 0.44% |
2022-02-15 | 36.2 | 0.43% |
2022-02-14 | 36.25 | 0.43% |
2022-02-11 | 36.25 | 0.43% |
2022-02-10 | 36.2 | 0.44% |
2022-02-09 | 36.05 | 0.43% |
2022-02-08 | 36.1 | 0.43% |
2022-02-07 | 36.25 | 0.43% |
2022-01-26 | 35.2 | 0.43% |
2022-01-25 | 35.4 | 0.43% |
2022-01-24 | 35.45 | 0.43% |
2022-01-21 | 35.75 | 0.43% |
2022-01-20 | 35.3 | 0.45% |
2022-01-19 | 34.8 | 0.45% |
2022-01-18 | 34.75 | 0.47% |
2022-01-17 | 34.9 | 0.47% |
2022-01-14 | 35.05 | 0.48% |
2022-01-13 | 35.2 | 0.48% |
2022-01-12 | 34.95 | 0.48% |
2022-01-11 | 34.85 | 0.49% |
2022-01-10 | 35.45 | 0.48% |
2022-01-07 | 36.95 | 0.50% |
2022-01-06 | 35.9 | 0.52% |
2022-01-05 | 35.95 | 0.52% |
2022-01-04 | 35.75 | 0.52% |
2022-01-03 | 35.85 | 0.52% |
2021-12-30 | 35.75 | 0.52% |
2021-12-29 | 36.0 | 0.51% |
2021-12-28 | 35.9 | 0.51% |
2021-12-27 | 36.1 | 0.51% |
2021-12-24 | 36.0 | 0.51% |
2021-12-23 | 35.8 | 0.51% |
2021-12-22 | 36.15 | 0.51% |
2021-12-21 | 36.1 | 0.51% |
2021-12-20 | 36.4 | 0.50% |
2021-12-17 | 36.2 | 0.50% |
2021-12-16 | 36.2 | 0.51% |
2021-12-15 | 36.3 | 0.51% |
2021-12-14 | 36.0 | 0.51% |
2021-12-13 | 36.45 | 0.50% |
2021-12-10 | 36.1 | 0.50% |
2021-12-09 | 35.95 | 0.50% |
2021-12-08 | 36.1 | 0.48% |
2021-12-07 | 36.1 | 0.49% |
2021-12-06 | 35.8 | 0.49% |
2021-12-03 | 36.05 | 0.48% |
2021-12-02 | 36.3 | 0.47% |
2021-12-01 | 36.6 | 0.47% |
2021-11-30 | 36.8 | 0.47% |
2021-11-29 | 36.1 | 0.47% |
2021-11-26 | 36.55 | 0.47% |
2021-11-25 | 36.85 | 0.47% |
2021-11-24 | 36.8 | 0.47% |
2021-11-23 | 37.0 | 0.47% |
2021-11-22 | 36.8 | 0.47% |
2021-11-19 | 36.35 | 0.47% |
2021-11-18 | 37.05 | 0.47% |
2021-11-17 | 37.3 | 0.47% |
2021-11-16 | 37.3 | 0.48% |
2021-11-15 | 37.25 | 0.48% |
2021-11-12 | 36.95 | 0.48% |
2021-11-11 | 37.0 | 0.48% |
2021-11-10 | 36.65 | 0.50% |
2021-11-09 | 36.4 | 0.51% |
2021-11-08 | 36.7 | 0.50% |
2021-11-05 | 36.6 | 0.49% |
2021-11-04 | 36.5 | 0.47% |
2021-11-03 | 37.3 | 0.47% |
2021-11-02 | 37.05 | 0.46% |
2021-11-01 | 37.45 | 0.46% |
2021-10-29 | 37.25 | 0.45% |
2021-10-28 | 33.9 | 0.50% |
2021-10-27 | 33.75 | 0.50% |
2021-10-26 | 34.25 | 0.50% |
2021-10-25 | 34.65 | 0.50% |
2021-10-22 | 33.35 | 0.51% |
2021-10-21 | 34.15 | 0.51% |
2021-10-20 | 33.45 | 0.51% |
2021-10-19 | 33.4 | 0.51% |
2021-10-18 | 33.25 | 0.51% |
2021-10-15 | 33.1 | 0.51% |
2021-10-14 | 32.85 | 0.51% |
2021-10-13 | 32.4 | 0.51% |
2021-10-12 | 33.2 | 0.52% |
2021-10-08 | 33.5 | 0.53% |
2021-10-07 | 34.15 | 0.53% |
2021-10-06 | 33.45 | 0.53% |
2021-10-05 | 34.0 | 0.53% |
2021-10-04 | 33.7 | 0.53% |
2021-10-01 | 35.3 | 0.54% |
2021-09-30 | 35.45 | 0.54% |
2021-09-29 | 34.95 | 0.54% |
2021-09-28 | 35.35 | 0.53% |
2021-09-27 | 35.1 | 0.54% |
2021-09-24 | 35.45 | 0.55% |
2021-09-23 | 35.8 | 0.55% |
2021-09-22 | 35.75 | 0.55% |
2021-09-17 | 36.5 | 0.53% |
2021-09-16 | 36.5 | 0.53% |
2021-09-15 | 36.35 | 0.53% |
2021-09-14 | 36.55 | 0.53% |
2021-09-13 | 36.9 | 0.54% |
2021-09-10 | 36.4 | 0.54% |
2021-09-09 | 35.5 | 0.53% |
2021-09-08 | 35.2 | 0.53% |
2021-09-07 | 36.0 | 0.53% |
2021-09-06 | 36.5 | 0.53% |
2021-09-03 | 36.3 | 0.54% |
2021-09-02 | 36.15 | 0.55% |
2021-09-01 | 36.7 | 0.55% |
2021-08-31 | 37.45 | 0.56% |
2021-08-30 | 36.8 | 0.56% |
2021-08-27 | 36.2 | 0.54% |
2021-08-26 | 36.05 | 0.54% |
2021-08-25 | 35.65 | 0.52% |
2021-08-24 | 35.7 | 0.53% |
2021-08-23 | 35.6 | 0.52% |
2021-08-20 | 35.3 | 0.52% |
2021-08-19 | 35.3 | 0.53% |
2021-08-18 | 36.4 | 0.52% |
2021-08-17 | 35.8 | 0.51% |
2021-08-16 | 37.1 | 0.53% |
2021-08-13 | 37.95 | 0.54% |
2021-08-12 | 38.75 | 0.54% |
2021-08-11 | 37.4 | 0.55% |
2021-08-10 | 37.65 | 0.57% |
2021-08-09 | 38.3 | 0.58% |
2021-08-06 | 38.65 | 0.58% |
2021-08-05 | 38.6 | 0.61% |
2021-08-04 | 39.3 | 0.61% |
2021-08-03 | 39.9 | 0.62% |
2021-08-02 | 40.2 | 0.64% |
2021-07-30 | 38.9 | 0.64% |
2021-07-29 | 39.2 | 0.64% |
2021-07-28 | 37.6 | 0.64% |
2021-07-27 | 38.05 | 0.64% |
2021-07-26 | 39.0 | 0.65% |
2021-07-23 | 39.3 | 0.66% |
2021-07-22 | 38.55 | 0.61% |
2021-07-21 | 39.9 | 0.65% |
2021-07-20 | 43.1 | 0.71% |
2021-07-19 | 43.1 | 0.94% |
2021-07-16 | 39.2 | 0.42% |
2021-07-15 | 38.6 | 0.41% |
2021-07-14 | 37.5 | 0.40% |
2021-07-13 | 38.3 | 0.40% |
2021-07-12 | 40.7 | 0.49% |
2021-07-09 | 40.35 | 0.38% |
2021-07-08 | 40.2 | 0.36% |
2021-07-07 | 39.5 | 0.36% |
2021-07-06 | 39.8 | 0.36% |
2021-07-05 | 41.15 | 0.37% |
2021-07-02 | 41.6 | 0.36% |
2021-07-01 | 44.2 | 0.32% |
2021-06-30 | 49.1 | 1.05% |
2021-06-29 | 44.85 | 0.21% |
2021-06-28 | 40.8 | 0.09% |
2021-06-25 | 37.1 | 0.04% |
2021-06-24 | 36.8 | 0.04% |
2021-06-23 | 36.9 | 0.04% |
2021-06-22 | 37.45 | 0.04% |
2021-06-21 | 37.3 | 0.04% |
2021-06-18 | 37.85 | 0.04% |
2021-06-17 | 37.6 | 0.04% |
2021-06-16 | 37.6 | 0.04% |
2021-06-15 | 37.5 | 0.04% |
2021-06-11 | 37.0 | 0.04% |
2021-06-10 | 37.0 | 0.04% |
2021-06-09 | 36.8 | 0.04% |
2021-06-08 | 36.55 | 0.04% |
2021-06-07 | 36.4 | 0.04% |
2021-06-04 | 37.1 | 0.05% |
2021-06-03 | 37.25 | 0.05% |
2021-06-02 | 37.0 | 0.04% |
2021-06-01 | 37.8 | 0.05% |
唐榮(2035.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
唐榮(2035.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2035)唐榮之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
唐榮(2035)個股即時資訊- 成交價: --, 漲跌: --
2035唐榮現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2035唐榮公司股價及個股總覽,32.75漲跌幅-1.65%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2035唐榮公司歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.
唐榮, 唐榮鐵工廠, 唐榮不銹鋼, 熱軋鋼捲, 冷軋鋼捲, 鋼胚, 鋼錠, 厚鋼板, 冷軋, 冷軋廠, 煉鋼廠, 鋼鐵, 不銹鋼.
唐榮(2035) 上櫃股票, 股價33.45, 漲跌0.70, 提供股價走勢, 以及唐榮(2035)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有唐榮的相關 ...