2033 佳大
- EPS 年複合成長率: -9.1% (110-106)
- 營業利益年複合成長率: -16.74% (110-106)
- 本益比: 139.64
- 本益成長比: -8.342
- 總報酬本益比: -0.114
- 近四季EPS總合: 0.14 (0.01,0.05,0.06,0.03)
- 融資餘額佔股本比例:2.35%
- 融資使用率: 9.41%
- 近期收盤價: 19.55 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
佳大 | 11.0% | 24.0% | 55.0% | -5.0% | 4.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.55 | -46.45% | 10.47 | 12.04 | -38.41% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.17 | 13.40 | 9.23 | 11.56 | 14.56 | 15.34 | 9.86 | 9.95 | 7.77 |
營業利益率 | 1.70 | 2.80 | -0.82 | 1.39 | 4.47 | 4.76 | 0.22 | 0.18 | -2.61 |
折舊負擔比率 | 2.25 | 2.77 | 2.64 | 2.08 | 2.20 | 2.24 | 2.41 | 2.73 | 2.68 |
稅前淨利率 | 2.16 | 3.41 | 4.40 | 1.89 | 3.96 | 6.50 | -0.46 | -2.01 | -2.68 |
股東權益報酬率 | 1.41 | 1.92 | 3.67 | 1.24 | 2.48 | 4.86 | -0.41 | -1.74 | -2.03 |
資產報酬率 | 1.28 | 1.71 | 3.13 | 1.18 | 2.13 | 3.85 | 0.01 | -0.94 | -1.24 |
本業收入比 | 77.78 | 80.77 | -18.92 | 73.33 | 112.90 | 73.08 | -66.67 | -6.25 | 95.45 |
業外獲益比 | 22.22 | 19.23 | 116.22 | 26.67 | -12.90 | 26.92 | 166.67 | 112.50 | 4.55 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.26 | 9.01 | 9.72 | 10.36 | 11.78 | 15.58 | 12.67 | 13.64 | 11.77 | 9.89 | 6.78 | 9.63 | 10.66 | 8.41 | 11.91 | 11.25 | 15.05 | 14.07 | 15.75 | 13.74 |
營業利益率 | 0.84 | 2.08 | 1.27 | 1.22 | 2.24 | 6.68 | 1.24 | 1.90 | 1.43 | -1.46 | -2.45 | -0.06 | 0.64 | -0.91 | 1.80 | 0.89 | 4.09 | 4.25 | 6.06 | 3.56 |
稅前淨利率 | 0.51 | 2.19 | 2.80 | 1.78 | 1.87 | 6.91 | 2.47 | 2.53 | 1.78 | 18.26 | -1.01 | 0.59 | 0.64 | -0.41 | 2.58 | 1.96 | 3.46 | 3.59 | 6.37 | 3.62 |
本業收入比 | 200.00 | 100.00 | 50.00 | 75.00 | 100.00 | 100.00 | 40.00 | 60.00 | 100.00 | -8.33 | 250.00 | -0.00 | 100.00 | 200.00 | 66.67 | 50.00 | 116.67 | 128.57 | 100.00 | 100.00 |
業外獲益比 | -100.00 | 0.00 | 50.00 | 25.00 | -25.00 | 0.00 | 40.00 | 20.00 | 33.33 | 108.33 | -150.00 | 100.00 | 0.00 | -100.00 | 33.33 | 50.00 | -16.67 | -14.29 | 8.33 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -66 | 53 | 75 | -23 | 110 | 126 | 68 | -60 | 53 |
自由現金流量(百萬) | -87 | 54 | 114 | -54 | 112 | 52 | 28 | -65 | 27 |
稅後淨利(百萬) | 15 | 20 | 36 | 12 | 24 | 45 | -4 | -16 | -19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -33 | 34 | -42 | -2 | -56 | 6 | 43 | 9 | -4 | 28 | 11 | 45 | -8 | 74 | -26 | -63 | -8 | 29 | 27 | 15 |
自由現金流量(百萬) | -44 | 24 | -49 | -4 | -58 | 4 | 41 | 16 | -5 | 79 | 5 | 40 | -10 | 72 | -32 | -77 | -17 | 21 | 26 | 22 |
稅後淨利(百萬) | 1 | 4 | 5 | 3 | 3 | 10 | 4 | 3 | 3 | 36 | -1 | 1 | 1 | -1 | 5 | 3 | 5 | 5 | 10 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 845 | 758 | 832 | 817 | 774 | 802 | 748 | 806 | 822 |
營業利益(百萬) | 14 | 21 | -7 | 11 | 35 | 38 | 2 | 1 | -21 |
稅後淨利(百萬) | 15 | 20 | 36 | 12 | 24 | 45 | -4 | -16 | -19 |
EPS(完全稀釋) | 0.18 | 0.25 | 0.45 | 0.15 | 0.29 | 0.56 | -0.05 | -0.20 | -0.24 |
營收成長率(%) | 11.48 | -8.89 | 1.84 | 5.56 | -3.49 | 7.22 | -7.20 | -1.95 | N/A |
營業利益成長率(%) | -33.33 | N/A | N/A | -68.57 | -7.89 | 1800.00 | 100.00 | N/A | N/A |
稅後淨利成長率(%) | -25.00 | -44.44 | 200.00 | -50.00 | -46.67 | 1225.00 | N/A | N/A | N/A |
EPS成長率(%) | -28.00 | -44.44 | 200.00 | -48.28 | -48.21 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 237 | 225 | 209 | 215 | 196 | 188 | 196 | 183 | 190 | 198 | 210 | 217 | 207 | 195 | 232 | 217 | 172 | 201 | 190 | 187 |
營業利益(百萬) | 2 | 5 | 3 | 3 | 4 | 13 | 2 | 3 | 3 | -3 | -5 | 0 | 1 | -2 | 4 | 2 | 7 | 9 | 12 | 7 |
稅後淨利(百萬) | 1 | 4 | 5 | 3 | 3 | 10 | 4 | 3 | 3 | 36 | -1 | 1 | 1 | -1 | 5 | 3 | 5 | 5 | 10 | 5 |
EPS(完全稀釋) | 0.01 | 0.05 | 0.06 | 0.03 | 0.04 | 0.12 | 0.05 | 0.04 | 0.03 | 0.45 | -0.02 | 0.01 | 0.01 | -0.01 | 0.06 | 0.03 | 0.06 | 0.07 | 0.12 | 0.06 |
去年同期營收成長率(%) | 20.92 | 19.68 | 6.63 | 17.49 | 3.16 | -5.05 | -6.67 | -15.67 | -8.21 | 1.54 | -9.48 | 0.00 | 20.35 | -2.99 | 22.11 | 16.04 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 20.30 | 13.15 | 12.06 | 10.32 | -0.94 | -5.86 | -11.17 | -11.94 | -3.34 | -3.97 | -4.74 | 10.18 | 8.68 | 9.56 | 19.07 | - | - | - | - | - |
去年同期EPS成長率(%) | -75.00 | -58.33 | 20.00 | -25.00 | 33.33 | -73.33 | 350.00 | 300.00 | 200.00 | 4600.00 | -133.33 | -66.67 | -83.33 | -114.29 | -50.00 | -50.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -66.66 | -19.16 | -2.50 | 4.16 | -20.00 | 138.34 | 325.00 | 250.00 | 2400.00 | 2233.34 | -100.00 | -75.00 | -98.81 | -82.15 | -50.00 | - | - | - | - | - |
較上季營收成長率(%) | 5.33 | 7.66 | -2.79 | 9.69 | 4.26 | -4.08 | 7.10 | -3.68 | -4.04 | -5.71 | -3.23 | 4.83 | 6.15 | -15.95 | 6.91 | 26.16 | -14.43 | 5.79 | 1.60 | - |
較上季EPS成長率(%) | -80.00 | -16.67 | 100.00 | -25.00 | -66.67 | 140.00 | 25.00 | 33.33 | -93.33 | 2350.00 | -300.00 | 0.00 | 200.00 | -116.67 | 100.00 | -50.00 | -14.29 | -41.67 | 100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -30.56 | 4.12 | 16.86 | 2019/12 | 15.66 | 10.78 | 1.85 |
2022/3 | 106.92 | 29.84 | 21.33 | 2019/11 | -19.95 | -9.27 | 1.14 |
2022/1~2 | -41.24 | 15.53 | 15.53 | 2019/10 | 2.34 | 2.88 | 2.1 |
2021/12 | 6.16 | 17.06 | 11.48 | 2019/9 | 0.1 | -11.75 | 2.01 |
2021/11 | 13.44 | 28.2 | 10.92 | 2019/8 | 3.42 | -0.34 | 4.06 |
2021/10 | -2.2 | 13.53 | 9.28 | 2019/7 | 9.11 | -15.58 | 4.72 |
2021/9 | -0.17 | 10.65 | 8.84 | 2019/6 | -17.87 | 2.49 | 8.95 |
2021/8 | -3.27 | 22.89 | 8.61 | 2019/5 | -2.08 | 9.88 | 10.16 |
2021/7 | 4.63 | -8.68 | 6.84 | 2019/4 | 3.93 | -9.84 | 10.23 |
2021/6 | -13.05 | 11.34 | 10.09 | 2019/3 | 31.13 | 13.8 | 20.35 |
2021/5 | 14.24 | 35.17 | 9.84 | 2019/1~2 | -23.28 | 24.43 | 24.42 |
2021/4 | -13.4 | 7.91 | 4.06 | 2018/12 | -5.27 | -8.01 | 5.59 |
2021/3 | 54.27 | 8.62 | 2.77 | 2018/11 | -9.22 | -11.4 | 6.86 |
2021/1~2 | -20.88 | -0.86 | -0.86 | 2018/10 | -12.22 | 11.76 | 8.93 |
2020/12 | 16.27 | 3.17 | -8.92 | 2018/9 | 13.05 | 13.28 | 8.62 |
2020/11 | 0.46 | 2.63 | -9.98 | 2018/8 | -12.39 | 11.3 | 7.96 |
2020/10 | -4.68 | -18.22 | -11.02 | 2018/7 | 32.48 | 47.25 | 7.47 |
2020/9 | 10.85 | -12.2 | -10.19 | 2018/6 | -11.95 | -9.6 | 1.75 |
2020/8 | -28.13 | -20.71 | -9.94 | 2018/5 | -19.67 | 12.82 | 4.19 |
2020/7 | 27.59 | 14.09 | -8.39 | 2018/4 | 31.2 | 49.72 | 2.09 |
2020/6 | 5.54 | -2.42 | -12.02 | 2018/3 | 69.49 | -15.7 | -11.99 |
2020/5 | -8.79 | -24.07 | -13.69 | 2018/1~2 | -41.96 | -9.52 | -9.51 |
2020/4 | -12.83 | -18.49 | -10.9 | 2017/12 | -8.76 | -14.29 | -3.57 |
2020/3 | 16.72 | -2.8 | -8.04 | 2017/11 | 14.5 | 12.88 | -2.43 |
2020/1~2 | 14.05 | -11.03 | -11.03 | 2017/10 | -11.03 | -3.97 | -3.91 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1.0 | 4.0 | -75.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
5.0 | 13.0 | -61.53 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
6.0 | 5.0 | 20.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.01 | 0.05 | -0.799 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.02 | 3.96 | 4.39 | 4.16 | 3.65 | 3.93 | 3.79 | 4.15 | 3.63 |
存貨周轉率 | 3.49 | 3.37 | 3.27 | 3.19 | 2.99 | 2.23 | 1.88 | 2.08 | 2.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.98 | 0.99 | 0.96 | 1.03 | 1.00 | 1.02 | 1.10 | 1.03 | 1.01 | 1.01 | 1.12 | 1.12 | 1.05 | 0.90 | 0.99 | 1.08 | 0.88 | 0.97 | 0.95 | 0.92 |
存貨周轉率 | 0.90 | 0.78 | 0.71 | 0.78 | 0.79 | 0.82 | 0.83 | 0.69 | 0.78 | 0.85 | 0.85 | 0.81 | 0.72 | 0.67 | 0.80 | 0.81 | 0.71 | 0.87 | 0.77 | 0.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.20 | 0.13 | 0.18 | 0.21 | 0.17 | 0.24 | 0.28 | 0.31 | 0.26 |
金融負債(百萬) | 185 | 75 | 146 | 196 | 127 | 229 | 284 | 339 | 250 |
營收淨額(百萬) | 845 | 758 | 832 | 817 | 774 | 802 | 748 | 806 | 822 |
利息保障倍數 | 11.77 | 21.42 | 14.47 | 6.75 | 14.25 | 14.29 | 0.26 | -2.47 | -4.18 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 845 | 758 | 832 | 817 | 774 | 802 | 748 | 806 | 822 |
推銷費用(百萬) | 21 | 26 | 27 | 29 | 24 | 29 | 25 | 23 | 23 |
管理費用(百萬) | 51 | 54 | 56 | 54 | 54 | 56 | 47 | 56 | 62 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.49 | 3.43 | 3.25 | 3.55 | 3.10 | 3.62 | 3.34 | 2.85 | 2.80 |
管理費用率(%) | 6.04 | 7.12 | 6.73 | 6.61 | 6.98 | 6.98 | 6.28 | 6.95 | 7.54 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 237 | 225 | 209 | 215 | 196 | 188 | 196 | 183 | 190 | 198 | 210 | 217 | 207 | 195 | 232 | 217 | 172 | 201 | 190 | 187 |
推銷費用(百萬) | 5 | 5 | 4 | 6 | 5 | 5 | 7 | 8 | 6 | 6 | 6 | 8 | 7 | 5 | 10 | 9 | 5 | 7 | 6 | 5 |
管理費用(百萬) | 13 | 11 | 13 | 14 | 13 | 12 | 15 | 14 | 13 | 17 | 13 | 13 | 13 | 13 | 14 | 14 | 14 | 13 | 13 | 14 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.11 | 2.22 | 1.91 | 2.79 | 2.55 | 2.66 | 3.57 | 4.37 | 3.16 | 3.03 | 2.86 | 3.69 | 3.38 | 2.56 | 4.31 | 4.15 | 2.91 | 3.48 | 3.16 | 2.67 |
管理費用率(%) | 5.49 | 4.89 | 6.22 | 6.51 | 6.63 | 6.38 | 7.65 | 7.65 | 6.84 | 8.59 | 6.19 | 5.99 | 6.28 | 6.67 | 6.03 | 6.45 | 8.14 | 6.47 | 6.84 | 7.49 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2033-佳大 | O | X | X | O | O | X | X | X | O | X |
22年 | 8.07億 | 64.56% | 22.2% | 0.0% | 6.82% | -43百萬 | 0.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 19.55 | 9.41% |
2022-05-20 | 19.3 | 9.55% |
2022-05-19 | 19.2 | 9.57% |
2022-05-18 | 19.8 | 9.58% |
2022-05-17 | 19.4 | 9.61% |
2022-05-16 | 19.25 | 9.60% |
2022-05-13 | 19.05 | 9.65% |
2022-05-12 | 18.6 | 9.69% |
2022-05-11 | 19.55 | 9.91% |
2022-05-10 | 19.95 | 10.04% |
2022-05-09 | 19.6 | 10.21% |
2022-05-06 | 20.6 | 10.33% |
2022-05-05 | 21.45 | 10.49% |
2022-05-04 | 21.5 | 10.38% |
2022-05-03 | 21.55 | 10.49% |
2022-04-29 | 20.95 | 9.08% |
2022-04-28 | 21.0 | 9.15% |
2022-04-27 | 20.8 | 9.01% |
2022-04-26 | 21.2 | 9.43% |
2022-04-25 | 22.15 | 10.95% |
2022-04-22 | 23.5 | 11.51% |
2022-04-21 | 23.45 | 11.46% |
2022-04-20 | 23.4 | 10.85% |
2022-04-19 | 23.55 | 10.98% |
2022-04-18 | 23.55 | 10.62% |
2022-04-15 | 23.85 | 11.26% |
2022-04-14 | 24.15 | 12.11% |
2022-04-13 | 25.55 | 13.19% |
2022-04-12 | 23.25 | 10.93% |
2022-04-11 | 23.65 | 10.83% |
2022-04-08 | 23.7 | 11.07% |
2022-04-07 | 23.05 | 11.22% |
2022-04-06 | 23.05 | 10.74% |
2022-04-01 | 23.15 | 10.76% |
2022-03-31 | 23.45 | 10.72% |
2022-03-30 | 24.05 | 10.58% |
2022-03-29 | 24.35 | 10.92% |
2022-03-28 | 24.8 | 10.85% |
2022-03-25 | 24.6 | 10.02% |
2022-03-24 | 24.5 | 10.87% |
2022-03-23 | 24.25 | 10.66% |
2022-03-22 | 24.05 | 10.52% |
2022-03-21 | 24.5 | 7.79% |
2022-03-18 | 22.3 | 9.05% |
2022-03-17 | 22.5 | 9.36% |
2022-03-16 | 22.55 | 9.27% |
2022-03-15 | 22.45 | 10.32% |
2022-03-14 | 24.0 | 11.01% |
2022-03-11 | 24.0 | 11.16% |
2022-03-10 | 23.4 | 9.41% |
2022-03-09 | 23.75 | 10.81% |
2022-03-08 | 21.6 | 9.38% |
2022-03-07 | 23.4 | 8.43% |
2022-03-04 | 21.3 | 9.25% |
2022-03-03 | 22.2 | 10.33% |
2022-03-02 | 20.75 | 9.00% |
2022-03-01 | 18.9 | 8.81% |
2022-02-25 | 17.2 | 7.33% |
2022-02-24 | 16.85 | 7.39% |
2022-02-23 | 17.35 | 7.32% |
2022-02-22 | 17.15 | 7.48% |
2022-02-21 | 17.75 | 7.39% |
2022-02-18 | 16.3 | 7.36% |
2022-02-17 | 16.15 | 7.40% |
2022-02-16 | 16.3 | 7.41% |
2022-02-15 | 16.2 | 7.42% |
2022-02-14 | 16.25 | 7.42% |
2022-02-11 | 16.6 | 7.32% |
2022-02-10 | 16.65 | 7.31% |
2022-02-09 | 16.65 | 7.45% |
2022-02-08 | 16.25 | 7.45% |
2022-02-07 | 16.25 | 7.49% |
2022-01-26 | 15.1 | 7.57% |
2022-01-25 | 15.05 | 7.66% |
2022-01-24 | 15.3 | 7.65% |
2022-01-21 | 15.8 | 7.64% |
2022-01-20 | 16.2 | 7.61% |
2022-01-19 | 15.95 | 7.67% |
2022-01-18 | 16.1 | 7.70% |
2022-01-17 | 16.2 | 7.68% |
2022-01-14 | 16.2 | 7.66% |
2022-01-13 | 16.65 | 7.47% |
2022-01-12 | 16.3 | 7.65% |
2022-01-11 | 16.45 | 7.70% |
2022-01-10 | 16.7 | 7.72% |
2022-01-07 | 16.8 | 7.63% |
2022-01-06 | 17.2 | 7.63% |
2022-01-05 | 17.3 | 7.71% |
2022-01-04 | 17.5 | 7.77% |
2022-01-03 | 17.6 | 7.23% |
2021-12-30 | 17.75 | 7.15% |
2021-12-29 | 17.95 | 7.19% |
2021-12-28 | 17.65 | 7.33% |
2021-12-27 | 17.65 | 7.43% |
2021-12-24 | 17.8 | 7.65% |
2021-12-23 | 18.0 | 7.68% |
2021-12-22 | 17.9 | 7.52% |
2021-12-21 | 18.1 | 7.52% |
2021-12-20 | 18.05 | 7.60% |
2021-12-17 | 17.75 | 7.76% |
2021-12-16 | 17.45 | 7.70% |
2021-12-15 | 17.5 | 7.64% |
2021-12-14 | 17.35 | 7.60% |
2021-12-13 | 18.15 | 7.64% |
2021-12-10 | 17.85 | 7.63% |
2021-12-09 | 17.55 | 7.65% |
2021-12-08 | 17.75 | 7.61% |
2021-12-07 | 17.6 | 7.70% |
2021-12-06 | 17.35 | 7.77% |
2021-12-03 | 17.2 | 7.77% |
2021-12-02 | 17.25 | 7.81% |
2021-12-01 | 17.15 | 7.72% |
2021-11-30 | 17.1 | 7.76% |
2021-11-29 | 17.1 | 7.97% |
2021-11-26 | 17.4 | 8.26% |
2021-11-25 | 18.15 | 8.15% |
2021-11-24 | 18.4 | 7.93% |
2021-11-23 | 17.35 | 8.32% |
2021-11-22 | 17.3 | 8.21% |
2021-11-19 | 17.1 | 8.25% |
2021-11-18 | 17.6 | 8.62% |
2021-11-17 | 17.55 | 8.75% |
2021-11-16 | 17.45 | 8.71% |
2021-11-15 | 17.5 | 8.87% |
2021-11-12 | 17.7 | 9.11% |
2021-11-11 | 18.2 | 9.15% |
2021-11-10 | 17.95 | 8.65% |
2021-11-09 | 18.4 | 8.65% |
2021-11-08 | 18.75 | 8.36% |
2021-11-05 | 18.0 | 7.83% |
2021-11-04 | 18.2 | 7.46% |
2021-11-03 | 17.75 | 10.27% |
2021-11-02 | 16.15 | 7.46% |
2021-11-01 | 16.35 | 7.31% |
2021-10-29 | 16.3 | 7.32% |
2021-10-28 | 16.45 | 7.27% |
2021-10-27 | 16.2 | 7.25% |
2021-10-26 | 16.4 | 7.20% |
2021-10-25 | 16.5 | 7.23% |
2021-10-22 | 16.25 | 6.82% |
2021-10-21 | 16.75 | 6.53% |
2021-10-20 | 16.4 | 6.73% |
2021-10-19 | 16.7 | 6.46% |
2021-10-18 | 16.25 | 6.53% |
2021-10-15 | 16.6 | 6.43% |
2021-10-14 | 16.2 | 6.68% |
2021-10-13 | 15.85 | 6.87% |
2021-10-12 | 16.3 | 6.88% |
2021-10-08 | 16.8 | 6.92% |
2021-10-07 | 17.1 | 7.00% |
2021-10-06 | 16.3 | 7.12% |
2021-10-05 | 16.95 | 7.08% |
2021-10-04 | 16.4 | 7.19% |
2021-10-01 | 17.65 | 7.81% |
2021-09-30 | 18.55 | 8.02% |
2021-09-29 | 17.7 | 8.17% |
2021-09-28 | 18.2 | 8.28% |
2021-09-27 | 18.7 | 8.29% |
2021-09-24 | 18.6 | 8.52% |
2021-09-23 | 18.6 | 8.55% |
2021-09-22 | 18.7 | 8.60% |
2021-09-17 | 19.85 | 8.72% |
2021-09-16 | 19.9 | 8.76% |
2021-09-15 | 20.1 | 8.81% |
2021-09-14 | 20.2 | 8.79% |
2021-09-13 | 21.05 | 8.69% |
2021-09-10 | 20.2 | 8.87% |
2021-09-09 | 20.1 | 8.90% |
2021-09-08 | 19.5 | 8.91% |
2021-09-07 | 20.2 | 9.43% |
2021-09-06 | 20.65 | 9.40% |
2021-09-03 | 21.15 | 9.66% |
2021-09-02 | 21.3 | 9.52% |
2021-09-01 | 21.6 | 9.62% |
2021-08-31 | 21.85 | 10.13% |
2021-08-30 | 21.5 | 10.13% |
2021-08-27 | 21.3 | 10.31% |
2021-08-26 | 21.6 | 10.42% |
2021-08-25 | 21.15 | 9.94% |
2021-08-24 | 21.7 | 10.04% |
2021-08-23 | 21.85 | 10.00% |
2021-08-20 | 21.1 | 9.77% |
2021-08-19 | 20.6 | 9.89% |
2021-08-18 | 22.15 | 10.39% |
2021-08-17 | 21.1 | 10.87% |
2021-08-16 | 22.8 | 11.22% |
2021-08-13 | 23.5 | 11.46% |
2021-08-12 | 24.7 | 11.46% |
2021-08-11 | 23.5 | 11.20% |
2021-08-10 | 23.4 | 11.18% |
2021-08-09 | 23.85 | 11.46% |
2021-08-06 | 23.6 | 11.29% |
2021-08-05 | 23.95 | 10.63% |
2021-08-04 | 24.3 | 11.24% |
2021-08-03 | 24.7 | 11.51% |
2021-08-02 | 25.15 | 11.02% |
2021-07-30 | 23.7 | 10.41% |
2021-07-29 | 25.05 | 11.22% |
2021-07-28 | 22.8 | 9.53% |
2021-07-27 | 22.7 | 9.75% |
2021-07-26 | 23.85 | 10.15% |
2021-07-23 | 24.6 | 10.30% |
2021-07-22 | 23.65 | 10.08% |
2021-07-21 | 25.95 | 10.75% |
2021-07-20 | 27.45 | 10.32% |
2021-07-19 | 25.85 | 10.63% |
2021-07-16 | 23.5 | 8.71% |
2021-07-15 | 23.1 | 10.10% |
2021-07-14 | 21.0 | 8.66% |
2021-07-13 | 22.4 | 9.00% |
2021-07-12 | 24.65 | 10.01% |
2021-07-09 | 24.25 | 10.13% |
2021-07-08 | 24.95 | 10.32% |
2021-07-07 | 23.9 | 11.02% |
2021-07-06 | 24.8 | 12.36% |
2021-07-05 | 25.4 | 12.33% |
2021-07-02 | 24.9 | 12.25% |
2021-07-01 | 26.65 | 11.36% |
2021-06-30 | 28.6 | 14.25% |
2021-06-29 | 26.0 | 15.04% |
2021-06-28 | 23.65 | 12.77% |
2021-06-25 | 21.5 | 16.67% |
2021-06-24 | 19.55 | 9.57% |
2021-06-23 | 17.8 | 10.04% |
2021-06-22 | 18.7 | 11.02% |
2021-06-21 | 17.0 | 9.31% |
2021-06-18 | 17.75 | 9.22% |
2021-06-17 | 17.9 | 9.10% |
2021-06-16 | 17.65 | 8.29% |
2021-06-15 | 17.5 | 8.04% |
2021-06-11 | 17.1 | 7.67% |
2021-06-10 | 17.3 | 7.38% |
2021-06-09 | 17.4 | 7.14% |
2021-06-08 | 17.9 | 7.26% |
2021-06-07 | 17.9 | 7.29% |
2021-06-04 | 18.1 | 7.22% |
2021-06-03 | 18.7 | 7.04% |
2021-06-02 | 18.75 | 6.72% |
2021-06-01 | 18.4 | 6.87% |
2021-05-31 | 17.1 | 7.57% |
佳大(2033.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
佳大. 2033. 加入自選股. 19.40. 0.20(1.04%). 開盤| 2022/05/20 12:45 更新. 成交量273; 本益比(同業平均)120.00 (16.94); 連漲連跌. 連4漲→跌(3.03%).
2033 佳大股價19.3 漲跌幅0.52% 共17173人在討論資料更新於5/21/2022, 8:00:26 AM 提供股友們對2033 佳大股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
佳大(2033)個股即時資訊- 成交價: 19.30, 漲跌: +0.10.
(2033)佳大之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2033佳大現金股利殖利率1.04%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
佳大 公司簡介 ; 公司地址, 台南市永康區鹽行里中正北路三一七巷十六號 ; 網址, http://www.ctworld.com.tw/ ; 主要經營業務-1, 預力鋼絞線.一般鋼線.預力鋼線 ; 主要經營業務- ...
佳大(2033) 上市股票, 股價19.30, 漲跌0.10, 提供股價走勢, 以及佳大(2033)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有佳大的相關 ...
佳大(2033)個股即時資訊- 成交價: 19.30, 漲跌: +0.10.