| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.0 (5.26%) | 245 (-74.22%) | 69 | 28.16 | 0.3% | 1.9% | 6.51% |
| 2026-06-02 | 15.2 (-0.98%) | 954 (601.11%) | 76 | 7.97 | 1.18% | 1.83% | 6.42% |
| 2026-06-01 | 15.35 (-0.65%) | 136 (24.35%) | 75 | 55.15 | 0.17% | 0.91% | 5.34% |
| 2026-05-29 | 15.45 (1.31%) | 109 (21.33%) | 47 | 43.12 | 0.14% | 1.31% | 6.07% |
| 2026-05-28 | 15.25 (0.99%) | 90 (-51.33%) | 27 | 30.0 | 0.11% | 1.38% | 6.42% |
| 2026-05-27 | 15.1 (-1.95%) | 185 (-13.34%) | 88 | 47.57 | 0.23% | 1.39% | 6.42% |
| 2026-05-26 | 15.4 (-1.28%) | 213 (-53.59%) | 79 | 37.09 | 0.27% | 1.28% | 6.32% |
| 2026-05-25 | 15.6 (0.97%) | 460 (179.72%) | 148 | 32.17 | 0.57% | 1.16% | 6.24% |
| 2026-05-22 | 15.45 (1.98%) | 164 (64.14%) | 47 | 28.66 | 0.2% | 1.42% | 5.8% |
| 2026-05-21 | 15.15 (0.0%) | 100 (8.84%) | 39 | 39.0 | 0.12% | 1.38% | 5.83% |
| 2026-05-20 | 15.15 (1.0%) | 92 (-21.86%) | 60 | 65.22 | 0.11% | 1.45% | 5.87% |
| 2026-05-19 | 15.0 (0.67%) | 118 (-82.31%) | 69 | 58.47 | 0.15% | 1.61% | 6.02% |
| 2026-05-18 | 14.9 (0.34%) | 667 (400.31%) | 38 | 5.7 | 0.83% | 1.72% | 5.99% |
| 2026-05-15 | 14.85 (-1.0%) | 133 (-15.25%) | 54 | 40.6 | 0.17% | 1.25% | 5.33% |
| 2026-05-14 | 15.0 (0.0%) | 157 (-29.48%) | 42 | 26.75 | 0.19% | 1.29% | 5.35% |
| 2026-05-13 | 15.0 (-0.33%) | 223 (7.66%) | 64 | 28.7 | 0.28% | 1.77% | 5.33% |
| 2026-05-12 | 15.05 (-0.33%) | 207 (-27.81%) | 59 | 28.5 | 0.26% | 1.71% | 5.17% |
| 2026-05-11 | 15.1 (-0.66%) | 287 (75.36%) | 74 | 25.78 | 0.36% | 1.55% | 5.02% |
| 2026-05-08 | 15.2 (0.33%) | 163 (-69.86%) | 35 | 21.47 | 0.2% | 2.09% | 4.92% |
| 2026-05-07 | 15.15 (-2.26%) | 543 (208.55%) | 103 | 18.97 | 0.67% | 2.37% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.5 (1.31%) | 176 (125.72%) | 49 | 27.84 | 0.22% | 1.81% | 4.31% |
| 2026-05-05 | 15.3 (0.0%) | 78 (-89.26%) | 23 | 29.49 | 0.1% | 1.72% | 4.24% |
| 2026-05-04 | 15.3 (-1.29%) | 726 (86.27%) | 75 | 10.33 | 0.9% | 1.81% | 4.19% |
| 2026-04-30 | 15.5 (-3.43%) | 389 (337.37%) | 70 | 17.99 | 0.48% | 1.04% | 3.37% |
| 2026-04-29 | 16.05 (-0.31%) | 89 (-17.54%) | 39 | 43.82 | 0.11% | 0.79% | 3.02% |
| 2026-04-28 | 16.1 (0.31%) | 108 (-26.14%) | 48 | 44.44 | 0.13% | 0.85% | 3.0% |
| 2026-04-27 | 16.05 (-0.93%) | 146 (38.6%) | 53 | 36.3 | 0.18% | 0.98% | 2.94% |
| 2026-04-24 | 16.2 (-0.61%) | 105 (-44.56%) | 44 | 41.9 | 0.13% | 0.91% | 2.86% |
| 2026-04-23 | 16.3 (0.31%) | 190 (40.54%) | 87 | 45.79 | 0.24% | 0.95% | 2.99% |
| 2026-04-22 | 16.25 (-2.4%) | 135 (-37.22%) | 48 | 35.56 | 0.17% | 0.9% | 2.97% |
| 2026-04-21 | 16.65 (0.0%) | 215 (149.42%) | 62 | 28.84 | 0.27% | 0.91% | 3.08% |
| 2026-04-20 | 16.65 (0.0%) | 86 (-35.67%) | 24 | 27.91 | 0.11% | 0.76% | 3.58% |
| 2026-04-17 | 16.65 (0.3%) | 134 (-10.92%) | 2 | 1.49 | 0.17% | 0.76% | 3.69% |
| 2026-04-16 | 16.6 (0.3%) | 151 (4.6%) | 21 | 13.91 | 0.19% | 0.85% | 3.99% |
| 2026-04-15 | 16.55 (0.91%) | 144 (51.39%) | 13 | 9.03 | 0.18% | 0.8% | 3.99% |
| 2026-04-14 | 16.4 (-1.8%) | 95 (11.29%) | 7 | 7.37 | 0.12% | 0.75% | 3.97% |
| 2026-04-13 | 16.7 (0.3%) | 85 (-58.6%) | 6 | 7.06 | 0.11% | 0.77% | 3.98% |
| 2026-04-10 | 16.65 (0.6%) | 207 (89.95%) | 62 | 29.95 | 0.26% | 0.72% | 4.13% |
| 2026-04-09 | 16.55 (1.85%) | 109 (3.43%) | 24 | 22.02 | 0.14% | 0.53% | 4.04% |
| 2026-04-08 | 16.25 (0.93%) | 105 (-10.54%) | 4 | 3.81 | 0.13% | 0.54% | 4.65% |
| 2026-04-07 | 16.1 (2.22%) | 117 (194.5%) | 10 | 8.55 | 0.15% | 0.5% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.75 (0.0%) | 40 (-31.75%) | 2 | 5.0 | 0.05% | 0.42% | 4.61% |
| 2026-04-01 | 15.75 (2.61%) | 58 (-47.79%) | 4 | 6.9 | 0.07% | 0.48% | 4.74% |
| 2026-03-31 | 15.35 (-2.23%) | 112 (55.31%) | 3 | 2.68 | 0.14% | 0.66% | 4.85% |
| 2026-03-30 | 15.7 (0.96%) | 72 (26.57%) | 18 | 25.0 | 0.09% | 0.74% | 5.13% |
| 2026-03-27 | 15.55 (0.0%) | 57 (-32.82%) | 0 | 0.0 | 0.07% | 0.93% | 5.18% |
| 2026-03-26 | 15.55 (0.32%) | 85 (-58.74%) | 2 | 2.35 | 0.11% | 1.62% | 5.3% |
| 2026-03-25 | 15.5 (0.98%) | 206 (14.41%) | 14 | 6.8 | 0.26% | 1.74% | 5.61% |
| 2026-03-24 | 15.35 (0.0%) | 180 (-19.71%) | 22 | 12.22 | 0.22% | 1.95% | 5.69% |
| 2026-03-23 | 15.35 (-1.6%) | 224 (-63.56%) | 54 | 24.11 | 0.28% | 1.91% | 5.62% |
| 2026-03-20 | 15.6 (-0.32%) | 615 (241.83%) | 146 | 23.74 | 0.76% | 1.8% | 5.5% |
| 2026-03-19 | 15.65 (-1.57%) | 180 (-51.8%) | 9 | 5.0 | 0.22% | 1.16% | 5.02% |
| 2026-03-18 | 15.9 (-2.75%) | 373 (146.59%) | 25 | 6.7 | 0.46% | 1.2% | 4.88% |
| 2026-03-17 | 16.35 (0.93%) | 151 (16.08%) | 3 | 1.99 | 0.19% | 0.9% | 4.58% |
| 2026-03-16 | 16.2 (0.0%) | 130 (25.3%) | 2 | 1.54 | 0.16% | 1.45% | 4.48% |
| 2026-03-13 | 16.2 (1.25%) | 104 (-49.23%) | 3 | 2.88 | 0.13% | 1.43% | 4.59% |
| 2026-03-12 | 16.0 (0.63%) | 205 (52.84%) | 11 | 5.37 | 0.25% | 1.4% | 4.69% |
| 2026-03-11 | 15.9 (0.0%) | 134 (-77.54%) | 3 | 2.24 | 0.17% | 1.32% | 4.93% |
| 2026-03-10 | 15.9 (-0.31%) | 597 (436.23%) | 6 | 1.01 | 0.74% | 1.35% | 5.88% |
| 2026-03-09 | 15.95 (-3.04%) | 111 (41.02%) | 12 | 10.81 | 0.14% | 1.02% | 6.04% |
| 2026-03-06 | 16.45 (1.23%) | 79 (-45.69%) | 5 | 6.33 | 0.1% | 1.02% | 5.97% |
| 2026-03-05 | 16.25 (0.93%) | 145 (-4.95%) | 8 | 5.52 | 0.18% | 1.11% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.1 (-3.3%) | 153 (-53.93%) | 18 | 11.76 | 0.19% | 1.35% | 6.19% |
| 2026-03-03 | 16.65 (-0.6%) | 332 (198.16%) | 8 | 2.41 | 0.41% | 1.5% | 6.1% |
| 2026-03-02 | 16.75 (1.82%) | 111 (-29.25%) | 10 | 9.01 | 0.14% | 1.24% | 5.86% |
| 2026-02-26 | 16.45 (-0.9%) | 157 (-52.89%) | 24 | 15.29 | 0.2% | 1.25% | 5.97% |
| 2026-02-25 | 16.6 (0.91%) | 334 (22.44%) | 27 | 8.08 | 0.41% | 1.34% | 5.93% |
| 2026-02-24 | 16.45 (-0.6%) | 273 (121.53%) | 9 | 3.3 | 0.34% | 1.01% | 5.66% |
| 2026-02-23 | 16.55 (1.22%) | 123 (-1.08%) | 8 | 6.5 | 0.15% | 0.84% | 5.63% |
| 2026-02-11 | 16.35 (0.62%) | 124 (-45.4%) | 3 | 2.42 | 0.15% | 0.77% | 6.3% |
| 2026-02-10 | 16.25 (0.62%) | 228 (235.48%) | 4 | 1.75 | 0.28% | 0.89% | 6.65% |
| 2026-02-09 | 16.15 (0.31%) | 68 (-49.75%) | 10 | 14.71 | 0.08% | 0.84% | 6.58% |
| 2026-02-06 | 16.1 (-2.13%) | 135 (95.91%) | 26 | 19.26 | 0.17% | 1.24% | 6.7% |
| 2026-02-05 | 16.45 (-1.5%) | 69 (-67.84%) | 12 | 17.39 | 0.09% | 2.19% | 6.72% |
| 2026-02-04 | 16.7 (3.73%) | 214 (14.18%) | 60 | 28.04 | 0.27% | 3.01% | 7.54% |
| 2026-02-03 | 16.1 (-1.83%) | 188 (-52.37%) | 41 | 21.81 | 0.23% | 2.81% | 9.05% |
| 2026-02-02 | 16.4 (-2.67%) | 394 (-56.21%) | 96 | 24.37 | 0.49% | 2.95% | 8.89% |
| 2026-01-30 | 16.85 (1.81%) | 902 (23.32%) | 391 | 43.35 | 1.12% | 2.59% | 8.69% |
| 2026-01-29 | 16.55 (2.8%) | 731 (1272.26%) | 303 | 41.45 | 0.91% | 1.57% | 7.7% |
| 2026-01-28 | 16.1 (0.0%) | 53 (-81.94%) | 13 | 24.53 | 0.07% | 0.84% | 7.0% |
| 2026-01-27 | 16.1 (-0.92%) | 295 (178.44%) | 7 | 2.37 | 0.37% | 1.01% | 7.09% |
| 2026-01-26 | 16.25 (1.88%) | 106 (33.91%) | 7 | 6.6 | 0.13% | 0.8% | 7.13% |
| 2026-01-23 | 15.95 (0.63%) | 79 (-43.63%) | 10 | 12.66 | 0.1% | 0.81% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.85 (-0.94%) | 140 (-28.56%) | 23 | 16.43 | 0.17% | 1.03% | 7.43% |
| 2026-01-21 | 16.0 (-0.93%) | 196 (55.89%) | 15 | 7.65 | 0.24% | 1.68% | 7.34% |
| 2026-01-20 | 16.15 (-0.92%) | 126 (10.45%) | 13 | 10.32 | 0.16% | 1.94% | 7.17% |
| 2026-01-19 | 16.3 (-0.31%) | 114 (-55.1%) | 19 | 16.67 | 0.14% | 1.99% | 7.45% |
| 2026-01-16 | 16.35 (-0.91%) | 254 (-61.57%) | 50 | 19.69 | 0.32% | 2.05% | 7.38% |
| 2026-01-15 | 16.5 (3.12%) | 661 (61.7%) | 228 | 34.49 | 0.82% | 1.93% | 7.19% |
| 2026-01-14 | 16.0 (-0.31%) | 409 (145.62%) | 81 | 19.8 | 0.51% | 2.02% | 6.57% |
| 2026-01-13 | 16.05 (-0.62%) | 166 (1.23%) | 12 | 7.23 | 0.21% | 3.29% | 6.47% |
| 2026-01-12 | 16.15 (0.31%) | 164 (6.43%) | 4 | 2.44 | 0.2% | 3.15% | 6.38% |
| 2026-01-09 | 16.1 (-0.31%) | 154 (-78.96%) | 28 | 18.18 | 0.19% | 3.23% | 6.23% |
| 2026-01-08 | 16.15 (-5.56%) | 735 (-48.61%) | 149 | 20.27 | 0.91% | 3.18% | 6.08% |
| 2026-01-07 | 17.1 (8.23%) | 1430 (2348.59%) | 411 | 28.74 | 1.77% | 2.47% | 5.24% |
| 2026-01-06 | 15.8 (0.0%) | 58 (-74.69%) | 3 | 5.17 | 0.07% | 0.86% | 3.8% |
| 2026-01-05 | 15.8 (0.0%) | 230 (113.75%) | 9 | 3.91 | 0.29% | 1.19% | 4.09% |
| 2026-01-02 | 15.8 (0.0%) | 108 (-34.97%) | 0 | 0.0 | 0.13% | 1.27% | 4.23% |
| 2025-12-31 | 15.8 (-0.32%) | 166 (30.77%) | 22 | 13.25 | 0.21% | 1.29% | 4.23% |
| 2025-12-30 | 15.85 (0.96%) | 127 (-61.0%) | 10 | 7.87 | 0.16% | 1.17% | 4.37% |
| 2025-12-29 | 15.7 (0.0%) | 325 (9.73%) | 26 | 8.0 | 0.4% | 1.09% | 4.48% |
| 2025-12-26 | 15.7 (-1.88%) | 296 (130.42%) | 54 | 18.24 | 0.37% | 1.12% | 4.15% |
| 2025-12-24 | 16.0 (1.27%) | 128 (99.02%) | 15 | 11.72 | 0.16% | 0.82% | 3.93% |
| 2025-12-23 | 15.8 (0.32%) | 64 (1.12%) | 1 | 1.56 | 0.08% | 0.79% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.75 (0.0%) | 64 (-81.85%) | 3 | 4.69 | 0.08% | 0.91% | 4.17% |
| 2025-12-19 | 15.75 (0.64%) | 352 (552.45%) | 28 | 7.95 | 0.44% | 1.24% | 4.12% |
| 2025-12-18 | 15.65 (0.0%) | 54 (-47.0%) | 8 | 14.81 | 0.07% | 0.92% | 3.72% |
| 2025-12-17 | 15.65 (0.64%) | 102 (-36.49%) | 6 | 5.88 | 0.13% | 0.91% | 4.21% |
| 2025-12-16 | 15.55 (-1.89%) | 160 (-51.48%) | 14 | 8.75 | 0.2% | 0.82% | 4.12% |
| 2025-12-15 | 15.85 (0.63%) | 331 (254.91%) | 53 | 16.01 | 0.41% | 0.69% | 4.05% |
| 2025-12-12 | 15.75 (0.64%) | 93 (102.03%) | 10 | 10.75 | 0.12% | 0.61% | 3.73% |
| 2025-12-11 | 15.65 (0.0%) | 46 (44.26%) | 6 | 13.04 | 0.06% | 0.86% | 3.88% |
| 2025-12-10 | 15.65 (0.0%) | 32 (-39.62%) | 2 | 6.25 | 0.04% | 1.23% | 4.15% |
| 2025-12-09 | 15.65 (-0.63%) | 53 (-80.44%) | 7 | 13.21 | 0.07% | 1.33% | 4.27% |
| 2025-12-08 | 15.75 (0.32%) | 270 (-7.58%) | 21 | 7.78 | 0.34% | 1.61% | 4.37% |
| 2025-12-05 | 15.7 (0.32%) | 293 (-14.84%) | 20 | 6.83 | 0.36% | 1.54% | 4.27% |
| 2025-12-04 | 15.65 (0.0%) | 344 (215.55%) | 60 | 17.44 | 0.43% | 1.25% | 4.35% |
| 2025-12-03 | 15.65 (0.0%) | 109 (-61.2%) | 0 | 0.0 | 0.14% | 0.97% | 4.17% |
| 2025-12-02 | 15.65 (0.32%) | 281 (30.62%) | 25 | 8.9 | 0.35% | 1.22% | 4.31% |
| 2025-12-01 | 15.6 (0.0%) | 215 (268.85%) | 68 | 31.63 | 0.27% | 0.96% | 4.43% |
| 2025-11-28 | 15.6 (0.0%) | 58 (-49.26%) | 5 | 8.62 | 0.07% | 0.73% | 4.23% |
| 2025-11-27 | 15.6 (0.0%) | 115 (-63.65%) | 13 | 11.3 | 0.14% | 0.69% | 4.25% |
| 2025-11-26 | 15.6 (-0.32%) | 316 (338.47%) | 40 | 12.66 | 0.39% | 1.11% | 4.19% |
| 2025-11-25 | 15.65 (0.64%) | 72 (199.54%) | 11 | 15.28 | 0.09% | 0.75% | 3.98% |
| 2025-11-24 | 15.55 (0.65%) | 24 (-15.29%) | 6 | 25.0 | 0.03% | 0.79% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.45 (-0.96%) | 28 (-93.74%) | 2 | 7.14 | 0.04% | 0.85% | 4.26% |
| 2025-11-20 | 15.6 (0.97%) | 454 (1505.25%) | 2 | 0.44 | 0.56% | 1.08% | 4.62% |
| 2025-11-19 | 15.45 (-0.32%) | 28 (-73.12%) | 5 | 17.86 | 0.04% | 0.84% | 4.33% |
| 2025-11-18 | 15.5 (0.32%) | 105 (44.0%) | 17 | 16.19 | 0.13% | 0.97% | 4.38% |
| 2025-11-17 | 15.45 (0.0%) | 73 (-65.16%) | 18 | 24.66 | 0.09% | 1.01% | 4.32% |
| 2025-11-14 | 15.45 (-0.32%) | 210 (-19.6%) | 14 | 6.67 | 0.26% | 1.14% | 4.29% |
| 2025-11-13 | 15.5 (-1.27%) | 261 (94.41%) | 20 | 7.66 | 0.32% | 1.34% | 4.11% |
| 2025-11-12 | 15.7 (0.32%) | 134 (1.14%) | 3 | 2.24 | 0.17% | 1.26% | 3.99% |
| 2025-11-11 | 15.65 (0.0%) | 132 (-28.21%) | 13 | 9.85 | 0.16% | 1.36% | 4.01% |
| 2025-11-10 | 15.65 (0.0%) | 185 (-49.2%) | 21 | 11.35 | 0.23% | 1.66% | 3.91% |
| 2025-11-07 | 15.65 (0.32%) | 364 (82.03%) | 110 | 30.22 | 0.45% | 1.51% | 3.77% |
| 2025-11-06 | 15.6 (0.97%) | 200 (-7.5%) | 25 | 12.5 | 0.25% | 1.14% | 3.52% |
| 2025-11-05 | 15.45 (-0.96%) | 216 (-42.69%) | 9 | 4.17 | 0.27% | 0.98% | 3.42% |
| 2025-11-04 | 15.6 (-2.19%) | 377 (570.52%) | 82 | 21.75 | 0.47% | 0.9% | 3.65% |
| 2025-11-03 | 15.95 (0.0%) | 56 (-21.84%) | 5 | 8.93 | 0.07% | 0.54% | 4.0% |
| 2025-10-31 | 15.95 (0.31%) | 72 (-0.24%) | 11 | 15.28 | 0.09% | 0.76% | 5.04% |
| 2025-10-30 | 15.9 (-0.62%) | 72 (-50.78%) | 15 | 20.83 | 0.09% | 1.07% | 5.37% |
| 2025-10-29 | 16.0 (0.0%) | 146 (63.98%) | 19 | 13.01 | 0.18% | 1.24% | 6.51% |
| 2025-10-28 | 16.0 (0.0%) | 89 (-61.34%) | 24 | 26.97 | 0.11% | 1.15% | 6.99% |
| 2025-10-27 | 16.0 (0.0%) | 231 (-27.83%) | 40 | 17.32 | 0.29% | 1.11% | 7.3% |
| 2025-10-23 | 16.0 (-3.9%) | 320 (49.62%) | 45 | 14.06 | 0.4% | 0.89% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.65 (-2.06%) | 214 (188.57%) | 48 | 22.43 | 0.27% | 0.56% | 7.17% |
| 2025-10-21 | 17.0 (-0.29%) | 74 (29.54%) | 14 | 18.92 | 0.09% | 0.5% | 6.92% |
| 2025-10-20 | 17.05 (0.0%) | 57 (18.43%) | 14 | 24.56 | 0.07% | 0.6% | 6.88% |
| 2025-10-17 | 17.05 (-0.58%) | 48 (-19.43%) | 2 | 4.17 | 0.06% | 0.59% | 6.82% |
| 2025-10-16 | 17.15 (0.29%) | 60 (-63.31%) | 15 | 25.0 | 0.07% | 0.62% | 6.81% |
| 2025-10-15 | 17.1 (-1.44%) | 163 (8.53%) | 23 | 14.11 | 0.2% | 0.75% | 6.85% |
| 2025-10-14 | 17.35 (-3.34%) | 150 (196.67%) | 38 | 25.33 | 0.19% | 0.69% | 6.86% |
| 2025-10-13 | 17.95 (-0.28%) | 50 (-35.0%) | 11 | 22.0 | 0.06% | 1.01% | 6.85% |
| 2025-10-09 | 18.0 (1.41%) | 78 (-50.33%) | 12 | 15.38 | 0.1% | 1.76% | 6.88% |
| 2025-10-08 | 17.75 (-1.66%) | 157 (32.03%) | 32 | 20.38 | 0.2% | 2.77% | 6.87% |
| 2025-10-07 | 18.05 (-0.82%) | 119 (-70.72%) | 38 | 31.93 | 0.15% | 3.0% | 6.74% |
| 2025-10-03 | 18.2 (-4.46%) | 407 (-37.95%) | 91 | 22.36 | 0.51% | 4.08% | 6.84% |
| 2025-10-02 | 19.05 (-9.29%) | 656 (-26.7%) | 155 | 23.63 | 0.81% | 4.23% | 6.6% |
| 2025-10-01 | 21.0 (-4.11%) | 895 (162.29%) | 196 | 21.9 | 1.11% | 3.84% | 5.87% |
| 2025-09-30 | 21.9 (7.62%) | 341 (-65.44%) | 97 | 28.45 | 0.42% | 3.18% | 4.8% |
| 2025-09-26 | 20.35 (-5.13%) | 988 (86.07%) | 461 | 46.66 | 1.22% | 2.86% | 4.45% |
| 2025-09-25 | 21.45 (10.0%) | 531 (56.26%) | 94 | 17.7 | 0.66% | 1.65% | 3.31% |
| 2025-09-24 | 19.5 (0.52%) | 339 (-7.22%) | 100 | 29.5 | 0.42% | 1.05% | 2.7% |
| 2025-09-23 | 19.4 (9.92%) | 366 (346.5%) | 54 | 14.75 | 0.45% | 0.64% | 2.31% |
| 2025-09-22 | 17.65 (0.0%) | 82 (515.47%) | 20 | 24.39 | 0.1% | 0.23% | 1.93% |
| 2025-09-19 | 17.65 (0.0%) | 13 (-68.29%) | 6 | 46.15 | 0.02% | 0.24% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.65 (0.57%) | 42 (340.59%) | 6 | 14.29 | 0.05% | 0.44% | 1.93% |
| 2025-09-17 | 17.55 (0.29%) | 9 (-74.99%) | 3 | 33.33 | 0.01% | 0.57% | 1.96% |
| 2025-09-16 | 17.5 (-0.57%) | 38 (-58.43%) | 11 | 28.95 | 0.05% | 0.64% | 2.04% |
| 2025-09-15 | 17.6 (-4.35%) | 91 (-47.59%) | 29 | 31.87 | 0.11% | 0.68% | 2.12% |
| 2025-09-12 | 18.4 (-2.65%) | 175 (23.64%) | 58 | 33.14 | 0.22% | 0.64% | 2.13% |
| 2025-09-11 | 18.9 (3.28%) | 141 (98.58%) | 7 | 4.96 | 0.18% | 0.67% | 1.96% |
| 2025-09-10 | 18.3 (0.27%) | 71 (-1.28%) | 16 | 22.54 | 0.09% | 0.76% | 1.83% |
| 2025-09-09 | 18.25 (-0.27%) | 72 (33.59%) | 23 | 31.94 | 0.09% | 0.75% | 1.79% |
| 2025-09-08 | 18.3 (0.0%) | 54 (-72.9%) | 16 | 29.63 | 0.07% | 0.7% | 1.74% |
| 2025-09-05 | 18.3 (0.55%) | 199 (-5.99%) | 58 | 29.15 | 0.25% | 0.71% | 1.71% |
| 2025-09-04 | 18.2 (6.74%) | 212 (200.07%) | 52 | 24.53 | 0.26% | 0.55% | 1.59% |
| 2025-09-03 | 17.05 (3.33%) | 70 (147.12%) | 13 | 18.57 | 0.09% | 0.33% | 1.42% |
| 2025-09-02 | 16.5 (0.0%) | 28 (-55.27%) | 8 | 28.57 | 0.04% | 0.28% | 1.54% |
| 2025-09-01 | 16.5 (0.0%) | 64 (-5.44%) | 7 | 10.94 | 0.08% | 0.31% | 1.58% |
| 2025-08-29 | 16.5 (0.92%) | 67 (93.36%) | 16 | 23.88 | 0.08% | 0.3% | 1.61% |
| 2025-08-28 | 16.35 (0.31%) | 35 (20.42%) | 4 | 11.43 | 0.04% | 0.27% | 1.79% |
| 2025-08-27 | 16.3 (0.31%) | 29 (-47.34%) | 5 | 17.24 | 0.04% | 0.31% | 1.91% |
| 2025-08-26 | 16.25 (0.0%) | 55 (-3.55%) | 9 | 16.36 | 0.07% | 0.36% | 1.94% |
| 2025-08-25 | 16.25 (-0.31%) | 57 (50.8%) | 19 | 33.33 | 0.07% | 0.43% | 1.94% |
| 2025-08-22 | 16.3 (0.62%) | 37 (-48.03%) | 4 | 10.81 | 0.05% | 0.48% | 1.94% |
| 2025-08-21 | 16.2 (2.21%) | 73 (4.2%) | 10 | 13.7 | 0.09% | 0.48% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.85 (-1.86%) | 70 (-34.21%) | 9 | 12.86 | 0.09% | 0.43% | 2.04% |
| 2025-08-19 | 16.15 (-0.92%) | 106 (6.06%) | 35 | 33.02 | 0.13% | 0.4% | 2.04% |
| 2025-08-18 | 16.3 (2.19%) | 100 (195.43%) | 11 | 11.0 | 0.12% | 0.3% | 2.03% |
| 2025-08-15 | 15.95 (-0.31%) | 34 (-8.32%) | 11 | 32.35 | 0.04% | 0.22% | 1.98% |
| 2025-08-14 | 16.0 (-0.93%) | 37 (-13.86%) | 11 | 29.73 | 0.05% | 0.3% | 2.02% |
| 2025-08-13 | 16.15 (-0.31%) | 43 (46.07%) | 10 | 23.26 | 0.05% | 0.34% | 2.01% |
| 2025-08-12 | 16.2 (1.25%) | 29 (-7.05%) | 3 | 10.34 | 0.04% | 0.5% | 2.01% |
| 2025-08-11 | 16.0 (0.0%) | 31 (-68.18%) | 2 | 6.45 | 0.04% | 0.54% | 2.03% |
| 2025-08-08 | 16.0 (0.0%) | 99 (39.15%) | 28 | 28.28 | 0.12% | 0.61% | 2.03% |
| 2025-08-07 | 16.0 (0.0%) | 71 (-59.0%) | 6 | 8.45 | 0.09% | 0.75% | 2.01% |
| 2025-08-06 | 16.0 (2.89%) | 174 (186.21%) | 35 | 20.11 | 0.22% | 0.82% | 1.97% |
| 2025-08-05 | 15.55 (1.63%) | 61 (-30.55%) | 7 | 11.48 | 0.08% | 0.68% | 1.86% |
| 2025-08-04 | 15.3 (0.66%) | 87 (-57.43%) | 10 | 11.49 | 0.11% | 0.66% | 1.93% |
| 2025-08-01 | 15.2 (-0.33%) | 206 (54.92%) | 66 | 32.04 | 0.26% | 0.63% | 1.9% |
| 2025-07-31 | 15.25 (-0.65%) | 133 (129.55%) | 13 | 9.77 | 0.17% | 0.52% | 1.72% |
| 2025-07-30 | 15.35 (0.33%) | 58 (19.62%) | 16 | 27.59 | 0.07% | 0.45% | 1.63% |
| 2025-07-29 | 15.3 (-1.29%) | 48 (-23.12%) | 15 | 31.25 | 0.06% | 0.46% | 1.58% |
| 2025-07-28 | 15.5 (-0.96%) | 63 (-46.17%) | 16 | 25.4 | 0.08% | 0.53% | 1.58% |
| 2025-07-25 | 15.65 (0.32%) | 117 (58.09%) | 48 | 41.03 | 0.15% | 0.52% | 1.57% |
| 2025-07-24 | 15.6 (0.32%) | 74 (12.39%) | 25 | 33.78 | 0.09% | 0.46% | 1.48% |
| 2025-07-23 | 15.55 (2.98%) | 66 (-36.23%) | 18 | 27.27 | 0.08% | 0.4% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.1 (-1.63%) | 103 (75.43%) | 28 | 27.18 | 0.13% | 0.37% | 1.65% |
| 2025-07-21 | 15.35 (0.99%) | 59 (-13.46%) | 15 | 25.42 | 0.07% | 0.3% | 1.65% |
| 2025-07-18 | 15.2 (-1.94%) | 68 (208.4%) | 15 | 22.06 | 0.08% | 0.27% | 1.65% |
| 2025-07-17 | 15.5 (0.32%) | 22 (-53.23%) | 4 | 18.18 | 0.03% | 0.29% | 1.65% |
| 2025-07-16 | 15.45 (0.65%) | 47 (9.93%) | 7 | 14.89 | 0.06% | 0.3% | 1.68% |
| 2025-07-15 | 15.35 (-0.65%) | 43 (18.18%) | 14 | 32.56 | 0.05% | 0.35% | 1.67% |
| 2025-07-14 | 15.45 (-0.32%) | 36 (-55.46%) | 8 | 22.22 | 0.05% | 0.44% | 1.69% |
| 2025-07-11 | 15.5 (-0.32%) | 81 (126.94%) | 17 | 20.99 | 0.1% | 0.48% | 1.7% |
| 2025-07-10 | 15.55 (0.32%) | 36 (-58.38%) | 7 | 19.44 | 0.04% | 0.45% | 1.64% |
| 2025-07-09 | 15.5 (-0.96%) | 86 (-25.36%) | 31 | 36.05 | 0.11% | 0.48% | 1.63% |
| 2025-07-08 | 15.65 (0.97%) | 115 (80.7%) | 26 | 22.61 | 0.14% | 0.4% | 1.61% |
| 2025-07-07 | 15.5 (-3.43%) | 64 (4.85%) | 9 | 14.06 | 0.08% | 0.32% | 1.63% |
| 2025-07-04 | 16.05 (-2.13%) | 61 (-1.36%) | 9 | 14.75 | 0.08% | 0.3% | 1.72% |
| 2025-07-03 | 16.4 (0.92%) | 62 (209.92%) | 17 | 27.42 | 0.08% | 0.28% | 1.72% |
| 2025-07-02 | 16.25 (-1.52%) | 20 (-58.38%) | 1 | 5.0 | 0.02% | 0.33% | 1.73% |
| 2025-07-01 | 16.5 (0.61%) | 48 (-9.74%) | 4 | 8.33 | 0.06% | 0.53% | 1.81% |
| 2025-06-30 | 16.4 (-0.3%) | 53 (25.92%) | 9 | 16.98 | 0.07% | 0.6% | 1.82% |
| 2025-06-27 | 16.45 (-0.3%) | 42 (-58.14%) | 12 | 28.57 | 0.05% | 0.6% | 1.97% |
| 2025-06-26 | 16.5 (1.23%) | 101 (-44.46%) | 16 | 15.84 | 0.13% | 0.63% | 1.97% |
| 2025-06-25 | 16.3 (-3.26%) | 181 (74.11%) | 35 | 19.34 | 0.23% | 0.57% | 1.92% |
| 2025-06-24 | 16.85 (0.9%) | 104 (81.09%) | 31 | 29.81 | 0.13% | 0.39% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.7 (-2.91%) | 57 (-8.57%) | 10 | 17.54 | 0.07% | 0.34% | 1.92% |
| 2025-06-20 | 17.2 (0.0%) | 63 (19.01%) | 12 | 19.05 | 0.08% | 0.32% | 3.67% |
| 2025-06-19 | 17.2 (-1.15%) | 53 (35.84%) | 11 | 20.75 | 0.07% | 0.28% | 3.79% |
| 2025-06-18 | 17.4 (0.87%) | 39 (-33.38%) | 8 | 20.51 | 0.05% | 0.25% | 3.77% |
| 2025-06-17 | 17.25 (-1.71%) | 58 (36.23%) | 16 | 27.59 | 0.07% | 0.28% | 3.82% |
| 2025-06-16 | 17.55 (-0.85%) | 43 (37.55%) | 3 | 6.98 | 0.05% | 0.38% | 4.14% |
| 2025-06-13 | 17.7 (-1.39%) | 31 (9.34%) | 4 | 12.9 | 0.04% | 0.5% | 4.16% |
| 2025-06-12 | 17.95 (0.28%) | 28 (-57.59%) | 9 | 32.14 | 0.04% | 0.53% | 4.18% |
| 2025-06-11 | 17.9 (0.0%) | 67 (-51.16%) | 8 | 11.94 | 0.08% | 0.58% | 4.2% |
| 2025-06-10 | 17.9 (1.13%) | 138 (0.73%) | 12 | 8.7 | 0.17% | 0.6% | 4.27% |
| 2025-06-09 | 17.7 (-0.84%) | 137 (140.26%) | 18 | 13.14 | 0.17% | 0.5% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.0 (3.56%) | 1336 (26.08%) | 220 | 16.47 |
| 2026-05-29 | 15.45 (0.0%) | 1059 (-7.25%) | 389 | 36.73 |
| 2026-05-22 | 15.45 (4.04%) | 1142 (13.33%) | 253 | 22.15 |
| 2026-05-15 | 14.85 (-2.3%) | 1008 (-40.25%) | 293 | 29.07 |
| 2026-05-08 | 15.2 (-1.94%) | 1687 (130.02%) | 285 | 16.89 |
| 2026-04-30 | 15.5 (-4.32%) | 733 (-0.07%) | 210 | 28.65 |
| 2026-04-24 | 16.2 (-2.7%) | 734 (20.12%) | 265 | 36.1 |
| 2026-04-17 | 16.65 (0.0%) | 611 (13.34%) | 49 | 8.02 |
| 2026-04-10 | 16.65 (5.71%) | 539 (90.47%) | 100 | 18.55 |
| 2026-04-02 | 15.75 (1.29%) | 283 (-62.37%) | 27 | 9.54 |
| 2026-03-27 | 15.55 (-0.32%) | 752 (-48.13%) | 92 | 12.23 |
| 2026-03-20 | 15.6 (-3.7%) | 1450 (25.9%) | 185 | 12.76 |
| 2026-03-13 | 16.2 (-1.52%) | 1152 (40.3%) | 35 | 3.04 |
| 2026-03-06 | 16.45 (0.0%) | 821 (-7.54%) | 49 | 5.97 |
| 2026-02-26 | 16.45 (0.61%) | 888 (111.04%) | 68 | 7.66 |
| 2026-02-11 | 16.35 (1.55%) | 420 (-58.02%) | 17 | 4.05 |
| 2026-02-06 | 16.1 (-4.45%) | 1002 (-51.99%) | 235 | 23.45 |
| 2026-01-30 | 16.85 (5.64%) | 2087 (218.1%) | 721 | 34.55 |
| 2026-01-23 | 15.95 (-2.45%) | 656 (-60.37%) | 80 | 12.2 |
| 2026-01-16 | 16.35 (1.55%) | 1656 (-36.53%) | 375 | 22.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.1 (1.9%) | 2609 (2316.06%) | 600 | 23.0 |
| 2026-01-02 | 15.8 (0.64%) | 108 (-80.52%) | 0 | 0.0 |
| 2025-12-26 | 15.7 (-0.32%) | 554 (-44.58%) | 73 | 13.18 |
| 2025-12-19 | 15.75 (0.0%) | 1000 (101.97%) | 109 | 10.9 |
| 2025-12-12 | 15.75 (0.32%) | 495 (-60.14%) | 46 | 9.29 |
| 2025-12-05 | 15.7 (0.64%) | 1242 (112.07%) | 173 | 13.93 |
| 2025-11-28 | 15.6 (0.97%) | 585 (-15.06%) | 75 | 12.82 |
| 2025-11-21 | 15.45 (0.0%) | 689 (-25.29%) | 44 | 6.39 |
| 2025-11-14 | 15.45 (-1.28%) | 923 (-23.97%) | 71 | 7.69 |
| 2025-11-07 | 15.65 (-1.88%) | 1214 (98.52%) | 231 | 19.03 |
| 2025-10-31 | 15.95 (-0.31%) | 611 (-8.2%) | 109 | 17.84 |
| 2025-10-23 | 16.0 (-6.16%) | 666 (40.62%) | 121 | 18.17 |
| 2025-10-17 | 17.05 (-5.28%) | 473 (33.47%) | 89 | 18.82 |
| 2025-10-09 | 18.0 (-1.1%) | 355 (-84.57%) | 82 | 23.1 |
| 2025-10-03 | 18.2 (-10.57%) | 2301 (-0.27%) | 539 | 23.42 |
| 2025-09-26 | 20.35 (15.3%) | 2308 (1084.24%) | 729 | 31.59 |
| 2025-09-19 | 17.65 (-4.08%) | 194 (-62.12%) | 55 | 28.35 |
| 2025-09-12 | 18.4 (0.55%) | 514 (-10.56%) | 120 | 23.35 |
| 2025-09-05 | 18.3 (10.91%) | 575 (135.58%) | 138 | 24.0 |
| 2025-08-29 | 16.5 (1.23%) | 244 (-37.06%) | 53 | 21.72 |
| 2025-08-22 | 16.3 (2.19%) | 388 (121.32%) | 69 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.95 (-0.31%) | 175 (-64.57%) | 37 | 21.14 |
| 2025-08-08 | 16.0 (5.26%) | 494 (-2.86%) | 86 | 17.41 |
| 2025-08-01 | 15.2 (-2.88%) | 509 (21.31%) | 126 | 24.75 |
| 2025-07-25 | 15.65 (2.96%) | 419 (93.59%) | 134 | 31.98 |
| 2025-07-18 | 15.2 (-1.94%) | 216 (-43.53%) | 48 | 22.22 |
| 2025-07-11 | 15.5 (-3.43%) | 384 (57.14%) | 90 | 23.44 |
| 2025-07-04 | 16.05 (-2.43%) | 244 (-49.84%) | 40 | 16.39 |
| 2025-06-27 | 16.45 (-4.36%) | 487 (89.84%) | 104 | 21.36 |
| 2025-06-20 | 17.2 (-2.82%) | 256 (-36.2%) | 50 | 19.53 |
| 2025-06-13 | 17.7 (-0.84%) | 402 (-9.89%) | 51 | 12.69 |
| 2025-06-06 | 17.85 (-0.28%) | 446 (15.52%) | 152 | 34.08 |
| 2025-05-29 | 17.9 (-0.83%) | 386 (-81.24%) | 87 | 22.54 |
| 2025-05-23 | 18.05 (-1.37%) | 2060 (429.17%) | 743 | 36.07 |
| 2025-05-16 | 18.3 (1.39%) | 389 (-4.91%) | 118 | 30.33 |
| 2025-05-09 | 18.05 (-1.1%) | 409 (-10.32%) | 102 | 24.94 |
| 2025-05-02 | 18.25 (1.67%) | 456 (-28.01%) | 131 | 28.73 |
| 2025-04-25 | 17.95 (0.0%) | 634 (-8.83%) | 169 | 26.66 |
| 2025-04-18 | 17.95 (-3.23%) | 695 (-70.42%) | 184 | 26.47 |
| 2025-04-11 | 18.55 (-7.48%) | 2351 (412.82%) | 772 | 32.84 |
| 2025-04-02 | 20.05 (-0.5%) | 458 (-49.52%) | 118 | 25.76 |
| 2025-03-28 | 20.15 (-0.25%) | 908 (-33.19%) | 215 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (-9.82%) | 1359 (-65.36%) | 233 | 17.14 |
| 2025-03-14 | 22.4 (-2.18%) | 3924 (338.65%) | 883 | 22.5 |
| 2025-03-07 | 22.9 (-0.87%) | 894 (3.1%) | 163 | 18.23 |
| 2025-02-27 | 23.1 (-1.07%) | 867 (-22.64%) | 210 | 24.22 |
| 2025-02-21 | 23.35 (1.52%) | 1121 (-76.35%) | 321 | 28.64 |
| 2025-02-14 | 23.0 (5.02%) | 4744 (341.98%) | 1821 | 38.39 |
| 2025-02-07 | 21.9 (-2.45%) | 1073 (-29.14%) | 351 | 32.71 |
| 2025-01-22 | 22.45 (-3.23%) | 1514 (-7.77%) | 384 | 25.36 |
| 2025-01-17 | 23.2 (0.0%) | 1642 (-28.71%) | 630 | 38.37 |
| 2025-01-10 | 23.2 (1.53%) | 2303 (24.76%) | 622 | 27.01 |
| 2025-01-03 | 22.85 (2.01%) | 1846 (1037.66%) | 434 | 23.51 |
| 2024-12-31 | 22.4 (0.9%) | 162 (-95.02%) | 23 | 14.2 |
| 2024-12-27 | 22.2 (-2.2%) | 3262 (-3.14%) | 1369 | 41.97 |
| 2024-12-20 | 22.7 (-10.63%) | 3367 (48.62%) | 1150 | 34.16 |
| 2024-12-13 | 25.4 (13.65%) | 2266 (242.29%) | 872 | 38.48 |
| 2024-12-06 | 22.35 (-3.46%) | 662 (-21.86%) | 199 | 30.06 |
| 2024-11-29 | 23.15 (-3.94%) | 847 (-57.04%) | 205 | 24.2 |
| 2024-11-22 | 24.1 (-3.79%) | 1972 (-80.1%) | 748 | 37.93 |
| 2024-11-15 | 25.05 (-2.34%) | 9908 (45.96%) | 5301 | 53.5 |
| 2024-11-08 | 25.65 (3.22%) | 6788 (405.74%) | 4089 | 60.24 |
| 2024-11-01 | 24.85 (-4.05%) | 1342 (-82.01%) | 427 | 31.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.9 (7.02%) | 7463 (-24.55%) | 3177 | 42.57 |
| 2024-10-18 | 24.2 (20.7%) | 9892 (262.09%) | 4425 | 44.73 |
| 2024-10-11 | 20.05 (-12.45%) | 2731 (144.02%) | 726 | 26.58 |
| 2024-10-04 | 22.9 (-0.43%) | 1119 (-67.53%) | 0 | 0.0 |
| 2024-09-27 | 23.0 (5.26%) | 3447 (-91.39%) | 0 | 0.0 |
| 2024-09-20 | 21.85 (24.15%) | 40023 (3591.43%) | 25825 | 64.53 |
| 2024-09-13 | 17.6 (14.66%) | 1084 (167.79%) | 73 | 6.73 |
| 2024-09-06 | 15.35 (-8.9%) | 404 (-48.3%) | 65 | 16.09 |
| 2024-08-30 | 16.85 (0.9%) | 783 (3.13%) | 204 | 26.05 |
| 2024-08-23 | 16.7 (-1.47%) | 759 (-76.67%) | 67 | 8.83 |
| 2024-08-16 | 16.95 (13.38%) | 3254 (283.09%) | 519 | 15.95 |
| 2024-08-09 | 14.95 (-3.24%) | 849 (15.86%) | 145 | 17.08 |
| 2024-08-02 | 15.45 (0.32%) | 733 (43.39%) | 137 | 18.69 |
| 2024-07-26 | 15.4 (0.65%) | 511 (-32.48%) | 94 | 18.4 |
| 2024-07-19 | 15.3 (-4.37%) | 757 (20.05%) | 97 | 12.81 |
| 2024-07-12 | 16.0 (-0.31%) | 630 (-29.43%) | 61 | 9.68 |
| 2024-07-05 | 16.05 (4.9%) | 893 (64.5%) | 191 | 21.39 |
| 2024-06-28 | 15.3 (-2.86%) | 543 (-40.31%) | 31 | 5.71 |
| 2024-06-21 | 15.75 (0.64%) | 910 (83.16%) | 262 | 28.79 |
| 2024-06-14 | 15.65 (-0.63%) | 497 (-35.12%) | 56 | 11.27 |
| 2024-06-07 | 15.75 (-1.25%) | 766 (-10.83%) | 74 | 9.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.95 (-0.62%) | 859 (-50.24%) | 94 | 10.94 |
| 2024-05-24 | 16.05 (-0.93%) | 1726 (182.47%) | 496 | 28.74 |
| 2024-05-17 | 16.2 (0.0%) | 611 (1.99%) | 128 | 20.95 |
| 2024-05-10 | 16.2 (-2.41%) | 599 (11.49%) | 57 | 9.52 |
| 2024-05-03 | 16.6 (-0.3%) | 537 (-38.19%) | 65 | 12.1 |
| 2024-04-26 | 16.65 (-4.86%) | 869 (-73.19%) | 133 | 15.3 |
| 2024-04-19 | 17.5 (-4.37%) | 3243 (-39.5%) | 853 | 26.3 |
| 2024-04-12 | 18.3 (12.27%) | 5361 (379.68%) | 2119 | 39.53 |
| 2024-04-03 | 16.3 (1.88%) | 1117 (239.65%) | 496 | 44.4 |
| 2024-03-29 | 16.0 (0.31%) | 329 (-44.03%) | 49 | 14.89 |
| 2024-03-22 | 15.95 (-0.31%) | 587 (-74.06%) | 61 | 10.39 |
| 2024-03-15 | 16.0 (0.31%) | 2266 (273.01%) | 861 | 38.0 |
| 2024-03-08 | 15.95 (-4.78%) | 607 (21.8%) | 38 | 6.26 |
| 2024-03-01 | 16.75 (-1.47%) | 498 (-43.09%) | 40 | 8.03 |
| 2024-02-23 | 17.0 (2.41%) | 876 (291.04%) | 174 | 19.86 |
| 2024-02-16 | 16.6 (3.11%) | 224 (94.35%) | 41 | 18.3 |
| 2024-02-05 | 16.1 (-0.31%) | 115 (-81.79%) | 13 | 11.3 |
| 2024-02-02 | 16.15 (-1.22%) | 633 (-5.42%) | 164 | 25.91 |
| 2024-01-26 | 16.35 (1.87%) | 669 (-49.68%) | 157 | 23.47 |
| 2024-01-19 | 16.05 (-6.41%) | 1330 (-23.15%) | 270 | 20.3 |
| 2024-01-12 | 17.15 (-6.28%) | 1731 (-58.07%) | 327 | 18.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.3 (1.39%) | 4129 (-55.66%) | 1573 | 38.1 |
| 2023-12-29 | 18.05 (-1.37%) | 9314 (-63.04%) | 5222 | 56.07 |
| 2023-12-22 | 18.3 (8.61%) | 25200 (744.99%) | 14168 | 56.22 |
| 2023-12-15 | 16.85 (10.49%) | 2982 (839.84%) | 835 | 28.0 |
| 2023-12-08 | 15.25 (0.99%) | 317 (74.25%) | 12 | 3.79 |
| 2023-12-01 | 15.1 (1.0%) | 182 (-77.58%) | 27 | 14.84 |
| 2023-11-24 | 14.95 (0.34%) | 812 (263.75%) | 8 | 0.99 |
| 2023-11-17 | 14.9 (3.83%) | 223 (10.5%) | 9 | 4.04 |
| 2023-11-10 | 14.35 (-0.69%) | 202 (26.65%) | 4 | 1.98 |
| 2023-11-03 | 14.45 (-5.86%) | 159 (-67.41%) | 9 | 5.66 |
| 2023-10-27 | 15.35 (6.6%) | 489 (97.94%) | 31 | 6.34 |
| 2023-10-20 | 14.4 (-0.69%) | 247 (-15.83%) | 14 | 5.67 |
| 2023-10-13 | 14.5 (3.57%) | 293 (-5.46%) | 22 | 7.51 |
| 2023-10-06 | 14.0 (-5.72%) | 310 (-61.1%) | 10 | 3.23 |
| 2023-09-28 | 14.85 (-4.19%) | 799 (117.53%) | 34 | 4.26 |
| 2023-09-22 | 15.5 (7.27%) | 367 (29.55%) | 29 | 7.9 |
| 2023-09-15 | 14.45 (2.48%) | 283 (-22.58%) | 13 | 4.59 |
| 2023-09-08 | 14.1 (-1.74%) | 366 (144.39%) | 22 | 6.01 |
| 2023-09-01 | 14.35 (0.7%) | 149 (-20.81%) | 9 | 6.04 |
| 2023-08-25 | 14.25 (1.79%) | 189 (-68.39%) | 16 | 8.47 |
| 2023-08-18 | 14.0 (-2.44%) | 598 (60.98%) | 87 | 14.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.35 (-5.59%) | 372 (-50.94%) | 9 | 2.42 |
| 2023-08-04 | 15.2 (-2.25%) | 758 (-5.83%) | 141 | 18.6 |
| 2023-07-28 | 15.55 (10.68%) | 805 (72.88%) | 70 | 8.7 |
| 2023-07-21 | 14.05 (0.0%) | 465 (-25.09%) | 26 | 5.59 |
| 2023-07-14 | 14.05 (-4.75%) | 621 (44.62%) | 41 | 6.6 |
| 2023-07-07 | 14.75 (-1.67%) | 429 (14.19%) | 18 | 4.2 |
| 2023-06-30 | 15.0 (1.35%) | 376 (4.6%) | 23 | 6.12 |
| 2023-06-21 | 14.8 (-1.99%) | 360 (-44.74%) | 19 | 5.28 |
| 2023-06-16 | 15.1 (-5.33%) | 651 (22.32%) | 70 | 10.75 |
| 2023-06-09 | 15.95 (5.98%) | 532 (65.04%) | 69 | 12.97 |
| 2023-06-02 | 15.05 (-0.33%) | 322 (-11.77%) | 31 | 9.63 |
| 2023-05-26 | 15.1 (0.67%) | 365 (-32.26%) | 16 | 4.38 |
| 2023-05-19 | 15.0 (0.67%) | 539 (2.11%) | 30 | 5.57 |
| 2023-05-12 | 14.9 (-1.97%) | 528 (48.71%) | 79 | 14.96 |
| 2023-05-05 | 15.2 (-1.3%) | 355 (-57.6%) | 31 | 8.73 |
| 2023-04-28 | 15.4 (-1.6%) | 838 (-62.16%) | 141 | 16.83 |
| 2023-04-21 | 15.65 (-1.26%) | 2216 (259.61%) | 215 | 9.7 |
| 2023-04-14 | 15.85 (0.63%) | 616 (140.58%) | 77 | 12.5 |
| 2023-04-07 | 15.75 (-3.08%) | 256 (-72.77%) | 10 | 3.91 |
| 2023-03-31 | 16.25 (3.5%) | 940 (20.34%) | 82 | 8.72 |
| 2023-03-24 | 15.7 (2.28%) | 781 (-31.4%) | 124 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.35 (-2.23%) | 1139 (-12.14%) | 241 | 21.16 |
| 2023-03-10 | 15.7 (-0.95%) | 1296 (123.0%) | 165 | 12.73 |
| 2023-03-03 | 15.85 (-2.16%) | 581 (-76.93%) | 80 | 13.77 |
| 2023-02-24 | 16.2 (6.23%) | 2520 (66.62%) | 316 | 12.54 |
| 2023-02-17 | 15.25 (-0.33%) | 1512 (-8.04%) | 478 | 31.61 |
| 2023-02-10 | 15.3 (-2.55%) | 1645 (-44.89%) | 290 | 17.63 |
| 2023-02-03 | 15.7 (1.95%) | 2985 (-6.05%) | 1085 | 36.35 |
| 2023-01-17 | 15.4 (1.99%) | 3177 (6.46%) | 2170 | 68.3 |
| 2023-01-13 | 15.1 (-0.66%) | 2984 (59.56%) | 1490 | 49.93 |
| 2023-01-06 | 15.2 (-3.49%) | 1870 (-78.19%) | 712 | 38.07 |
| 2022-12-30 | 15.75 (-5.69%) | 8578 (-7.88%) | 4890 | 57.01 |
| 2022-12-23 | 16.7 (6.71%) | 9312 (-1.72%) | 4153 | 44.6 |
| 2022-12-16 | 15.65 (16.36%) | 9475 (2426.15%) | 4648 | 49.06 |
| 2022-12-09 | 13.45 (-2.54%) | 375 (-38.29%) | 55 | 14.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。