| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.05 (-2.13%) | 61 (-1.36%) | 9 | 14.75 | 0.08% | 0.3% | 1.72% |
| 2025-07-03 | 16.4 (0.92%) | 62 (209.92%) | 17 | 27.42 | 0.08% | 0.28% | 1.72% |
| 2025-07-02 | 16.25 (-1.52%) | 20 (-58.38%) | 1 | 5.0 | 0.02% | 0.33% | 1.73% |
| 2025-07-01 | 16.5 (0.61%) | 48 (-9.74%) | 4 | 8.33 | 0.06% | 0.53% | 1.81% |
| 2025-06-30 | 16.4 (-0.3%) | 53 (25.92%) | 9 | 16.98 | 0.07% | 0.6% | 1.82% |
| 2025-06-27 | 16.45 (-0.3%) | 42 (-58.14%) | 12 | 28.57 | 0.05% | 0.6% | 1.97% |
| 2025-06-26 | 16.5 (1.23%) | 101 (-44.46%) | 16 | 15.84 | 0.13% | 0.63% | 1.97% |
| 2025-06-25 | 16.3 (-3.26%) | 181 (74.11%) | 35 | 19.34 | 0.23% | 0.57% | 1.92% |
| 2025-06-24 | 16.85 (0.9%) | 104 (81.09%) | 31 | 29.81 | 0.13% | 0.39% | 1.77% |
| 2025-06-23 | 16.7 (-2.91%) | 57 (-8.57%) | 10 | 17.54 | 0.07% | 0.34% | 1.92% |
| 2025-06-20 | 17.2 (0.0%) | 63 (19.01%) | 12 | 19.05 | 0.08% | 0.32% | 3.67% |
| 2025-06-19 | 17.2 (-1.15%) | 53 (35.84%) | 11 | 20.75 | 0.07% | 0.28% | 3.79% |
| 2025-06-18 | 17.4 (0.87%) | 39 (-33.38%) | 8 | 20.51 | 0.05% | 0.25% | 3.77% |
| 2025-06-17 | 17.25 (-1.71%) | 58 (36.23%) | 16 | 27.59 | 0.07% | 0.28% | 3.82% |
| 2025-06-16 | 17.55 (-0.85%) | 43 (37.55%) | 3 | 6.98 | 0.05% | 0.38% | 4.14% |
| 2025-06-13 | 17.7 (-1.39%) | 31 (9.34%) | 4 | 12.9 | 0.04% | 0.5% | 4.16% |
| 2025-06-12 | 17.95 (0.28%) | 28 (-57.59%) | 9 | 32.14 | 0.04% | 0.53% | 4.18% |
| 2025-06-11 | 17.9 (0.0%) | 67 (-51.16%) | 8 | 11.94 | 0.08% | 0.58% | 4.2% |
| 2025-06-10 | 17.9 (1.13%) | 138 (0.73%) | 12 | 8.7 | 0.17% | 0.6% | 4.27% |
| 2025-06-09 | 17.7 (-0.84%) | 137 (140.26%) | 18 | 13.14 | 0.17% | 0.5% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.85 (1.13%) | 57 (-20.82%) | 10 | 17.54 | 0.07% | 0.55% | 4.12% |
| 2025-06-05 | 17.65 (0.57%) | 72 (-10.18%) | 27 | 37.5 | 0.09% | 0.53% | 4.1% |
| 2025-06-04 | 17.55 (1.15%) | 80 (38.2%) | 44 | 55.0 | 0.1% | 0.52% | 4.22% |
| 2025-06-03 | 17.35 (-1.98%) | 58 (-67.61%) | 19 | 32.76 | 0.07% | 0.5% | 4.17% |
| 2025-06-02 | 17.7 (-1.12%) | 179 (397.4%) | 52 | 29.05 | 0.22% | 0.7% | 4.24% |
| 2025-05-29 | 17.9 (-0.28%) | 36 (-42.82%) | 8 | 22.22 | 0.04% | 2.3% | 4.17% |
| 2025-05-28 | 17.95 (-0.55%) | 63 (-3.56%) | 16 | 25.4 | 0.08% | 2.45% | 4.21% |
| 2025-05-27 | 18.05 (-0.55%) | 65 (-70.59%) | 21 | 32.31 | 0.08% | 2.42% | 4.27% |
| 2025-05-26 | 18.15 (0.55%) | 222 (-84.91%) | 42 | 18.92 | 0.28% | 2.44% | 4.38% |
| 2025-05-23 | 18.05 (-1.63%) | 1471 (837.03%) | 579 | 39.36 | 1.82% | 2.55% | 4.16% |
| 2025-05-22 | 18.35 (1.66%) | 157 (352.6%) | 20 | 12.74 | 0.19% | 0.81% | 2.45% |
| 2025-05-21 | 18.05 (0.28%) | 34 (-58.19%) | 11 | 32.35 | 0.04% | 0.67% | 2.46% |
| 2025-05-20 | 18.0 (0.84%) | 83 (-73.53%) | 19 | 22.89 | 0.1% | 0.68% | 2.6% |
| 2025-05-19 | 17.85 (-2.46%) | 313 (410.45%) | 114 | 36.42 | 0.39% | 0.74% | 2.73% |
| 2025-05-16 | 18.3 (0.0%) | 61 (27.26%) | 21 | 34.43 | 0.08% | 0.48% | 2.38% |
| 2025-05-15 | 18.3 (0.0%) | 48 (19.97%) | 11 | 22.92 | 0.06% | 0.46% | 2.44% |
| 2025-05-14 | 18.3 (0.55%) | 40 (-69.12%) | 10 | 25.0 | 0.05% | 0.45% | 2.58% |
| 2025-05-13 | 18.2 (-0.82%) | 130 (19.56%) | 44 | 33.85 | 0.16% | 0.61% | 2.76% |
| 2025-05-12 | 18.35 (1.66%) | 109 (171.34%) | 32 | 29.36 | 0.14% | 0.49% | 2.86% |
| 2025-05-09 | 18.05 (0.56%) | 40 (-6.57%) | 11 | 27.5 | 0.05% | 0.51% | 3.0% |
| 2025-05-08 | 17.95 (0.0%) | 43 (-74.58%) | 10 | 23.26 | 0.05% | 0.61% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.95 (-0.83%) | 169 (344.46%) | 34 | 20.12 | 0.21% | 0.63% | 3.75% |
| 2025-05-06 | 18.1 (0.56%) | 38 (-68.02%) | 16 | 42.11 | 0.05% | 0.56% | 4.59% |
| 2025-05-05 | 18.0 (-1.37%) | 119 (-1.1%) | 31 | 26.05 | 0.15% | 0.71% | 5.28% |
| 2025-05-02 | 18.25 (1.11%) | 120 (84.92%) | 34 | 28.33 | 0.15% | 0.61% | 5.27% |
| 2025-04-30 | 18.05 (-1.1%) | 65 (-41.95%) | 31 | 47.69 | 0.08% | 0.58% | 5.37% |
| 2025-04-29 | 18.25 (1.67%) | 112 (-29.52%) | 32 | 28.57 | 0.14% | 0.71% | 5.47% |
| 2025-04-28 | 17.95 (0.0%) | 159 (315.47%) | 34 | 21.38 | 0.2% | 0.75% | 5.58% |
| 2025-04-25 | 17.95 (-0.83%) | 38 (-59.29%) | 10 | 26.32 | 0.05% | 0.79% | 5.71% |
| 2025-04-24 | 18.1 (-0.28%) | 94 (-43.37%) | 38 | 40.43 | 0.12% | 0.78% | 5.84% |
| 2025-04-23 | 18.15 (1.4%) | 166 (14.78%) | 24 | 14.46 | 0.21% | 0.79% | 5.94% |
| 2025-04-22 | 17.9 (0.0%) | 144 (-24.29%) | 24 | 16.67 | 0.18% | 0.79% | 5.89% |
| 2025-04-21 | 17.9 (-0.28%) | 191 (492.6%) | 73 | 38.22 | 0.24% | 0.84% | 5.87% |
| 2025-04-18 | 17.95 (-0.55%) | 32 (-69.61%) | 8 | 25.0 | 0.04% | 0.86% | 6.02% |
| 2025-04-17 | 18.05 (-1.37%) | 106 (-35.24%) | 20 | 18.87 | 0.13% | 1.1% | 6.71% |
| 2025-04-16 | 18.3 (-1.61%) | 163 (-11.56%) | 33 | 20.25 | 0.2% | 1.27% | 6.74% |
| 2025-04-15 | 18.6 (-0.53%) | 185 (-10.97%) | 53 | 28.65 | 0.23% | 1.62% | 6.78% |
| 2025-04-14 | 18.7 (0.81%) | 208 (-6.62%) | 70 | 33.65 | 0.26% | 2.44% | 6.77% |
| 2025-04-11 | 18.55 (-3.89%) | 222 (-10.07%) | 107 | 48.2 | 0.28% | 2.91% | 7.54% |
| 2025-04-10 | 19.3 (8.12%) | 247 (-44.52%) | 85 | 34.41 | 0.31% | 2.78% | 8.96% |
| 2025-04-09 | 17.85 (-3.77%) | 446 (-47.03%) | 192 | 43.05 | 0.55% | 2.72% | 9.76% |
| 2025-04-08 | 18.55 (-3.39%) | 843 (42.63%) | 307 | 36.42 | 1.04% | 2.35% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.2 (-4.24%) | 591 (427.21%) | 81 | 13.71 | 0.73% | 1.56% | 9.3% |
| 2025-04-02 | 20.05 (0.25%) | 112 (-44.62%) | 26 | 23.21 | 0.14% | 1.15% | 8.7% |
| 2025-04-01 | 20.0 (-0.25%) | 202 (40.67%) | 56 | 27.72 | 0.25% | 1.19% | 8.79% |
| 2025-03-31 | 20.05 (-0.5%) | 143 (-30.56%) | 36 | 25.17 | 0.18% | 1.15% | 8.75% |
| 2025-03-28 | 20.15 (-1.47%) | 207 (-20.54%) | 48 | 23.19 | 0.26% | 1.13% | 8.78% |
| 2025-03-27 | 20.45 (4.87%) | 260 (77.62%) | 55 | 21.15 | 0.32% | 1.03% | 8.84% |
| 2025-03-26 | 19.5 (-0.51%) | 146 (-15.08%) | 37 | 25.34 | 0.18% | 1.1% | 8.81% |
| 2025-03-25 | 19.6 (-2.49%) | 172 (43.67%) | 40 | 23.26 | 0.21% | 1.65% | 8.93% |
| 2025-03-24 | 20.1 (-0.5%) | 120 (-9.28%) | 35 | 29.17 | 0.15% | 1.59% | 8.88% |
| 2025-03-21 | 20.2 (-1.7%) | 132 (-57.6%) | 16 | 12.12 | 0.16% | 1.68% | 8.97% |
| 2025-03-20 | 20.55 (-1.67%) | 312 (-46.95%) | 60 | 19.23 | 0.39% | 1.73% | 9.16% |
| 2025-03-19 | 20.9 (-5.43%) | 590 (367.46%) | 98 | 16.61 | 0.73% | 2.38% | 8.99% |
| 2025-03-18 | 22.1 (-0.67%) | 126 (-36.14%) | 20 | 15.87 | 0.16% | 3.34% | 8.45% |
| 2025-03-17 | 22.25 (-0.67%) | 197 (14.19%) | 39 | 19.8 | 0.24% | 4.3% | 8.68% |
| 2025-03-14 | 22.4 (0.45%) | 173 (-79.32%) | 41 | 23.7 | 0.21% | 4.86% | 9.86% |
| 2025-03-13 | 22.3 (-4.7%) | 836 (-38.6%) | 298 | 35.65 | 1.04% | 4.98% | 10.95% |
| 2025-03-12 | 23.4 (1.08%) | 1363 (52.25%) | 247 | 18.12 | 1.69% | 4.07% | 10.11% |
| 2025-03-11 | 23.15 (0.65%) | 895 (36.42%) | 159 | 17.77 | 1.11% | 2.61% | 9.16% |
| 2025-03-10 | 23.0 (0.44%) | 656 (147.58%) | 138 | 21.04 | 0.81% | 1.71% | 10.27% |
| 2025-03-07 | 22.9 (-0.65%) | 265 (153.79%) | 55 | 20.75 | 0.33% | 1.11% | 9.88% |
| 2025-03-06 | 23.05 (-0.86%) | 104 (-43.6%) | 23 | 22.12 | 0.13% | 1.09% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.25 (1.97%) | 185 (11.85%) | 17 | 9.19 | 0.23% | 1.26% | 9.82% |
| 2025-03-04 | 22.8 (0.0%) | 165 (-5.09%) | 39 | 23.64 | 0.21% | 1.33% | 9.75% |
| 2025-03-03 | 22.8 (-1.3%) | 174 (-30.22%) | 29 | 16.67 | 0.22% | 1.29% | 9.89% |
| 2025-02-27 | 23.1 (-0.43%) | 250 (4.8%) | 39 | 15.6 | 0.31% | 1.31% | 10.54% |
| 2025-02-26 | 23.2 (0.0%) | 238 (-1.38%) | 62 | 26.05 | 0.3% | 1.36% | 10.68% |
| 2025-02-25 | 23.2 (0.0%) | 241 (76.0%) | 94 | 39.0 | 0.3% | 1.28% | 10.95% |
| 2025-02-24 | 23.2 (-0.64%) | 137 (-27.6%) | 15 | 10.95 | 0.17% | 1.17% | 11.0% |
| 2025-02-21 | 23.35 (1.08%) | 189 (-34.69%) | 33 | 17.46 | 0.24% | 1.39% | 11.28% |
| 2025-02-20 | 23.1 (1.09%) | 290 (67.64%) | 67 | 23.1 | 0.36% | 2.58% | 11.96% |
| 2025-02-19 | 22.85 (0.44%) | 173 (11.57%) | 71 | 41.04 | 0.21% | 3.53% | 11.7% |
| 2025-02-18 | 22.75 (-1.94%) | 155 (-50.28%) | 37 | 23.87 | 0.19% | 3.5% | 11.7% |
| 2025-02-17 | 23.2 (0.87%) | 312 (-72.75%) | 113 | 36.22 | 0.39% | 4.05% | 11.97% |
| 2025-02-14 | 23.0 (0.0%) | 1147 (8.57%) | 565 | 49.26 | 1.42% | 5.88% | 12.16% |
| 2025-02-13 | 23.0 (2.91%) | 1056 (597.52%) | 472 | 44.7 | 1.31% | 4.88% | 11.04% |
| 2025-02-12 | 22.35 (0.0%) | 151 (-74.94%) | 54 | 35.76 | 0.19% | 3.7% | 10.12% |
| 2025-02-11 | 22.35 (-4.49%) | 604 (-66.13%) | 110 | 18.21 | 0.75% | 3.79% | 11.06% |
| 2025-02-10 | 23.4 (6.85%) | 1784 (419.84%) | 620 | 34.75 | 2.21% | 3.19% | 10.94% |
| 2025-02-07 | 21.9 (-0.23%) | 343 (230.11%) | 121 | 35.28 | 0.43% | 1.33% | 9.62% |
| 2025-02-06 | 21.95 (-1.35%) | 103 (-52.96%) | 21 | 20.39 | 0.13% | 1.77% | 9.29% |
| 2025-02-05 | 22.25 (2.77%) | 221 (80.88%) | 68 | 30.77 | 0.27% | 2.09% | 9.27% |
| 2025-02-04 | 21.65 (-2.04%) | 122 (-56.78%) | 43 | 35.25 | 0.15% | 2.38% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.1 (-1.56%) | 282 (-59.7%) | 98 | 34.75 | 0.35% | 2.58% | 10.69% |
| 2025-01-22 | 22.45 (-0.22%) | 701 (95.73%) | 129 | 18.4 | 0.87% | 2.68% | 11.08% |
| 2025-01-21 | 22.5 (0.67%) | 358 (-21.14%) | 117 | 32.68 | 0.44% | 2.73% | 10.85% |
| 2025-01-20 | 22.35 (-3.66%) | 454 (61.8%) | 138 | 30.4 | 0.56% | 2.38% | 11.22% |
| 2025-01-17 | 23.2 (-0.85%) | 280 (-24.1%) | 57 | 20.36 | 0.35% | 2.04% | 10.9% |
| 2025-01-16 | 23.4 (-0.64%) | 370 (-49.76%) | 166 | 44.86 | 0.46% | 2.14% | 10.82% |
| 2025-01-15 | 23.55 (1.07%) | 736 (820.79%) | 371 | 50.41 | 0.91% | 2.27% | 10.74% |
| 2025-01-14 | 23.3 (0.43%) | 80 (-54.11%) | 9 | 11.25 | 0.1% | 1.65% | 12.06% |
| 2025-01-13 | 23.2 (0.0%) | 174 (-52.69%) | 27 | 15.52 | 0.22% | 1.94% | 13.01% |
| 2025-01-10 | 23.2 (-1.49%) | 368 (-21.68%) | 74 | 20.11 | 0.46% | 2.85% | 13.77% |
| 2025-01-09 | 23.55 (0.21%) | 470 (96.88%) | 107 | 22.77 | 0.58% | 3.03% | 13.92% |
| 2025-01-08 | 23.5 (0.0%) | 239 (-23.85%) | 101 | 42.26 | 0.3% | 3.34% | 13.46% |
| 2025-01-07 | 23.5 (1.08%) | 313 (-65.58%) | 105 | 33.55 | 0.39% | 3.14% | 13.38% |
| 2025-01-06 | 23.25 (1.75%) | 911 (78.78%) | 235 | 25.8 | 1.13% | 2.85% | 13.88% |
| 2025-01-03 | 22.85 (1.11%) | 510 (-28.93%) | 158 | 30.98 | 0.63% | 1.95% | 12.82% |
| 2025-01-02 | 22.6 (0.89%) | 717 (829.95%) | 218 | 30.4 | 0.89% | 2.94% | 12.28% |
| 2024-12-31 | 22.4 (1.59%) | 77 (-9.35%) | 17 | 22.08 | 0.1% | 2.8% | 11.44% |
| 2024-12-30 | 22.05 (-0.68%) | 85 (-52.76%) | 6 | 7.06 | 0.11% | 3.33% | 11.58% |
| 2024-12-27 | 22.2 (0.23%) | 180 (-86.25%) | 49 | 27.22 | 0.22% | 4.04% | 11.84% |
| 2024-12-26 | 22.15 (1.14%) | 1311 (117.42%) | 782 | 59.65 | 1.62% | 4.07% | 11.78% |
| 2024-12-25 | 21.9 (-2.23%) | 603 (17.93%) | 195 | 32.34 | 0.75% | 2.7% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.4 (-2.18%) | 511 (-22.11%) | 189 | 36.99 | 0.63% | 2.34% | 9.81% |
| 2024-12-23 | 22.9 (0.88%) | 656 (230.04%) | 154 | 23.48 | 0.81% | 3.93% | 9.44% |
| 2024-12-20 | 22.7 (0.67%) | 198 (-6.48%) | 74 | 37.37 | 0.25% | 4.17% | 8.85% |
| 2024-12-19 | 22.55 (-1.53%) | 212 (-31.15%) | 65 | 30.66 | 0.26% | 4.91% | 8.82% |
| 2024-12-18 | 22.9 (-3.38%) | 308 (-82.82%) | 96 | 31.17 | 0.38% | 5.25% | 8.78% |
| 2024-12-17 | 23.7 (-7.06%) | 1798 (111.75%) | 628 | 34.93 | 2.23% | 4.99% | 8.71% |
| 2024-12-16 | 25.5 (0.39%) | 849 (7.35%) | 287 | 33.8 | 1.05% | 2.98% | 7.02% |
| 2024-12-13 | 25.4 (3.46%) | 791 (61.54%) | 236 | 29.84 | 0.98% | 2.81% | 7.12% |
| 2024-12-12 | 24.55 (5.36%) | 489 (390.7%) | 127 | 25.97 | 0.61% | 1.9% | 11.87% |
| 2024-12-11 | 23.3 (0.87%) | 99 (-41.84%) | 27 | 27.27 | 0.12% | 1.39% | 14.64% |
| 2024-12-10 | 23.1 (0.65%) | 171 (-75.97%) | 79 | 46.2 | 0.21% | 1.31% | 15.59% |
| 2024-12-09 | 22.95 (2.68%) | 713 (1096.91%) | 403 | 56.52 | 0.88% | 1.34% | 15.88% |
| 2024-12-06 | 22.35 (-0.22%) | 59 (-18.59%) | 14 | 23.73 | 0.07% | 0.82% | 16.59% |
| 2024-12-05 | 22.4 (-0.22%) | 73 (94.14%) | 10 | 13.7 | 0.09% | 0.91% | 22.41% |
| 2024-12-04 | 22.45 (0.22%) | 37 (-80.6%) | 7 | 18.92 | 0.05% | 1.0% | 23.52% |
| 2024-12-03 | 22.4 (-1.75%) | 194 (-34.49%) | 35 | 18.04 | 0.24% | 1.17% | 24.05% |
| 2024-12-02 | 22.8 (-1.51%) | 296 (128.23%) | 133 | 44.93 | 0.37% | 1.19% | 24.27% |
| 2024-11-29 | 23.15 (3.58%) | 130 (-10.9%) | 43 | 33.08 | 0.16% | 1.05% | 24.19% |
| 2024-11-28 | 22.35 (-0.22%) | 146 (-15.71%) | 51 | 34.93 | 0.18% | 1.1% | 24.34% |
| 2024-11-27 | 22.4 (-3.45%) | 173 (-19.4%) | 33 | 19.08 | 0.21% | 1.14% | 24.41% |
| 2024-11-26 | 23.2 (-2.32%) | 214 (17.41%) | 32 | 14.95 | 0.27% | 1.24% | 24.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.75 (-1.45%) | 183 (6.3%) | 46 | 25.14 | 0.23% | 1.51% | 25.03% |
| 2024-11-22 | 24.1 (-1.23%) | 172 (-4.08%) | 28 | 16.28 | 0.21% | 2.44% | 25.97% |
| 2024-11-21 | 24.4 (-0.41%) | 179 (-28.9%) | 50 | 27.93 | 0.22% | 7.95% | 27.18% |
| 2024-11-20 | 24.5 (-2.39%) | 252 (-41.75%) | 72 | 28.57 | 0.31% | 11.11% | 29.13% |
| 2024-11-19 | 25.1 (1.21%) | 433 (-53.62%) | 161 | 37.18 | 0.54% | 11.88% | 31.97% |
| 2024-11-18 | 24.8 (-1.0%) | 934 (-79.77%) | 437 | 46.79 | 1.16% | 11.84% | 32.76% |
| 2024-11-15 | 25.05 (-6.7%) | 4619 (69.55%) | 3085 | 66.79 | 5.72% | 12.28% | 33.44% |
| 2024-11-14 | 26.85 (8.27%) | 2724 (212.67%) | 1287 | 47.25 | 3.38% | 12.45% | 29.0% |
| 2024-11-13 | 24.8 (0.61%) | 871 (115.89%) | 324 | 37.2 | 1.08% | 10.27% | 30.15% |
| 2024-11-12 | 24.65 (0.41%) | 403 (-68.71%) | 151 | 37.47 | 0.5% | 9.77% | 32.57% |
| 2024-11-11 | 24.55 (-4.29%) | 1290 (-72.87%) | 454 | 35.19 | 1.6% | 9.73% | 33.18% |
| 2024-11-08 | 25.65 (4.27%) | 4755 (391.77%) | 3208 | 67.47 | 5.89% | 8.41% | 32.55% |
| 2024-11-07 | 24.6 (-0.4%) | 967 (106.91%) | 580 | 59.98 | 1.2% | 2.83% | 27.91% |
| 2024-11-06 | 24.7 (-1.98%) | 467 (26.05%) | 140 | 29.98 | 0.58% | 1.89% | 27.42% |
| 2024-11-05 | 25.2 (0.0%) | 370 (62.52%) | 118 | 31.89 | 0.46% | 1.79% | 27.3% |
| 2024-11-04 | 25.2 (1.41%) | 228 (-10.28%) | 43 | 18.86 | 0.28% | 1.95% | 27.24% |
| 2024-11-01 | 24.85 (0.2%) | 254 (24.01%) | 81 | 31.89 | 0.32% | 2.83% | 27.33% |
| 2024-10-30 | 24.8 (-2.75%) | 205 (-47.0%) | 36 | 17.56 | 0.25% | 3.94% | 27.63% |
| 2024-10-29 | 25.5 (0.79%) | 386 (-22.02%) | 125 | 32.38 | 0.48% | 5.87% | 28.82% |
| 2024-10-28 | 25.3 (-2.32%) | 496 (-47.47%) | 185 | 37.3 | 0.61% | 8.53% | 29.14% |
| 2024-10-25 | 25.9 (-1.71%) | 944 (-17.9%) | 394 | 41.74 | 1.17% | 9.25% | 28.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.35 (-1.5%) | 1150 (-34.45%) | 453 | 39.39 | 1.43% | 9.92% | 28.3% |
| 2024-10-23 | 26.75 (1.71%) | 1755 (-30.93%) | 907 | 51.68 | 2.17% | 9.77% | 27.95% |
| 2024-10-22 | 26.3 (4.78%) | 2541 (137.14%) | 1185 | 46.64 | 3.15% | 12.13% | 30.11% |
| 2024-10-21 | 25.1 (3.72%) | 1071 (-27.82%) | 238 | 22.22 | 1.33% | 12.47% | 45.04% |
| 2024-10-18 | 24.2 (0.83%) | 1484 (43.48%) | 792 | 53.37 | 1.84% | 12.26% | 62.88% |
| 2024-10-17 | 24.0 (0.21%) | 1034 (-71.7%) | 556 | 53.77 | 1.28% | 11.39% | 69.06% |
| 2024-10-16 | 23.95 (-1.24%) | 3655 (29.78%) | 2149 | 58.8 | 4.53% | 11.35% | 68.88% |
| 2024-10-15 | 24.25 (9.98%) | 2816 (212.93%) | 780 | 27.7 | 3.49% | 7.54% | 64.44% |
| 2024-10-14 | 22.05 (9.98%) | 900 (14.74%) | 148 | 16.44 | 1.12% | 4.5% | 60.98% |
| 2024-10-11 | 20.05 (-2.2%) | 784 (-21.87%) | 272 | 34.69 | 0.97% | 3.78% | 59.91% |
| 2024-10-09 | 20.5 (-2.84%) | 1004 (74.53%) | 454 | 45.22 | 1.24% | 3.19% | 59.01% |
| 2024-10-08 | 21.1 (-7.66%) | 575 (56.34%) | 0 | 0 | 0.71% | 2.56% | 57.85% |
| 2024-10-07 | 22.85 (-0.22%) | 367 (14.5%) | 0 | 0 | 0.46% | 3.29% | 57.18% |
| 2024-10-04 | 22.9 (-0.87%) | 321 (5.94%) | 0 | 0 | 0.4% | 3.64% | 56.83% |
| 2024-10-01 | 23.1 (0.43%) | 303 (-38.69%) | 0 | 0 | 0.38% | 3.63% | 56.51% |
| 2024-09-30 | 23.0 (0.0%) | 494 (-57.6%) | 0 | 0 | 0.61% | 3.8% | 56.33% |
| 2024-09-27 | 23.0 (2.0%) | 1167 (80.37%) | 0 | 0 | 1.45% | 4.27% | 56.36% |
| 2024-09-26 | 22.55 (2.27%) | 647 (103.44%) | 0 | 0 | 0.8% | 7.15% | 54.96% |
| 2024-09-25 | 22.05 (-1.12%) | 318 (-28.03%) | 0 | 0 | 0.39% | 24.44% | 54.27% |
| 2024-09-24 | 22.3 (0.9%) | 441 (-49.38%) | 0 | 0 | 0.55% | 43.2% | 53.99% |
| 2024-09-23 | 22.1 (1.14%) | 873 (-75.0%) | 0 | 0 | 1.08% | 50.68% | 53.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.85 (-3.1%) | 3492 (-76.07%) | 1826 | 52.29 | 4.33% | 50.7% | 52.54% |
| 2024-09-19 | 22.55 (6.12%) | 14594 (-5.62%) | 8894 | 60.94 | 18.08% | 46.47% | 48.29% |
| 2024-09-18 | 21.25 (9.82%) | 15463 (138.86%) | 11880 | 76.83 | 19.16% | 28.41% | 30.44% |
| 2024-09-16 | 19.35 (9.94%) | 6473 (626.2%) | 3225 | 49.82 | 8.02% | 9.29% | 11.45% |
| 2024-09-13 | 17.6 (10.0%) | 891 (1084.9%) | 58 | 6.51 | 1.1% | 1.34% | 3.76% |
| 2024-09-12 | 16.0 (5.26%) | 75 (241.86%) | 7 | 9.33 | 0.09% | 0.32% | 3.38% |
| 2024-09-11 | 15.2 (0.0%) | 22 (-37.98%) | 0 | 0.0 | 0.03% | 0.28% | 4.68% |
| 2024-09-10 | 15.2 (-0.98%) | 35 (-40.9%) | 3 | 8.57 | 0.04% | 0.35% | 5.85% |
| 2024-09-09 | 15.35 (0.0%) | 60 (-7.62%) | 5 | 8.33 | 0.07% | 0.38% | 6.31% |
| 2024-09-06 | 15.35 (-2.23%) | 64 (60.22%) | 8 | 12.5 | 0.08% | 0.5% | 6.45% |
| 2024-09-05 | 15.7 (-0.63%) | 40 (-50.67%) | 5 | 12.5 | 0.05% | 1.07% | 6.56% |
| 2024-09-04 | 15.8 (-4.82%) | 82 (33.82%) | 8 | 9.76 | 0.1% | 1.07% | 6.68% |
| 2024-09-03 | 16.6 (-0.6%) | 61 (-60.52%) | 3 | 4.92 | 0.08% | 1.08% | 6.73% |
| 2024-09-02 | 16.7 (-0.89%) | 155 (-70.26%) | 41 | 26.45 | 0.19% | 1.12% | 6.91% |
| 2024-08-30 | 16.85 (4.01%) | 523 (1309.31%) | 168 | 32.12 | 0.65% | 0.97% | 7.0% |
| 2024-08-29 | 16.2 (-1.52%) | 37 (-59.26%) | 4 | 10.81 | 0.05% | 0.45% | 6.54% |
| 2024-08-28 | 16.45 (0.0%) | 91 (-2.07%) | 19 | 20.88 | 0.11% | 0.49% | 6.79% |
| 2024-08-27 | 16.45 (-1.5%) | 93 (142.53%) | 9 | 9.68 | 0.12% | 0.6% | 6.77% |
| 2024-08-26 | 16.7 (0.0%) | 38 (-62.57%) | 4 | 10.53 | 0.05% | 0.66% | 6.86% |
| 2024-08-23 | 16.7 (-0.6%) | 102 (51.49%) | 18 | 17.65 | 0.13% | 0.94% | 6.93% |
| 2024-08-22 | 16.8 (-0.59%) | 67 (-63.62%) | 10 | 14.93 | 0.08% | 1.55% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.9 (0.0%) | 186 (35.85%) | 23 | 12.37 | 0.23% | 2.85% | 7.08% |
| 2024-08-20 | 16.9 (-0.59%) | 136 (-48.53%) | 5 | 3.68 | 0.17% | 3.82% | 7.13% |
| 2024-08-19 | 17.0 (0.29%) | 266 (-55.01%) | 11 | 4.14 | 0.33% | 4.16% | 7.14% |
| 2024-08-16 | 16.95 (0.0%) | 591 (-47.25%) | 155 | 26.23 | 0.73% | 4.03% | 7.03% |
| 2024-08-15 | 16.95 (4.31%) | 1121 (15.66%) | 194 | 17.31 | 1.39% | 3.5% | 6.51% |
| 2024-08-14 | 16.25 (4.17%) | 969 (138.56%) | 111 | 11.46 | 1.2% | 2.28% | 5.25% |
| 2024-08-13 | 15.6 (1.3%) | 406 (144.77%) | 39 | 9.61 | 0.5% | 1.23% | 4.24% |
| 2024-08-12 | 15.4 (3.01%) | 166 (3.49%) | 20 | 12.05 | 0.21% | 0.97% | 3.92% |
| 2024-08-09 | 14.95 (3.1%) | 160 (18.68%) | 16 | 10.0 | 0.2% | 1.05% | 3.85% |
| 2024-08-08 | 14.5 (-0.68%) | 135 (8.03%) | 38 | 28.15 | 0.17% | 1.04% | 3.78% |
| 2024-08-07 | 14.6 (3.55%) | 125 (-37.33%) | 21 | 16.8 | 0.16% | 1.17% | 3.77% |
| 2024-08-06 | 14.1 (0.0%) | 199 (-12.91%) | 38 | 19.1 | 0.25% | 1.11% | 3.79% |
| 2024-08-05 | 14.1 (-8.74%) | 229 (51.5%) | 32 | 13.97 | 0.28% | 1.07% | 3.97% |
| 2024-08-02 | 15.45 (-1.28%) | 151 (-37.35%) | 23 | 15.23 | 0.19% | 0.91% | 3.91% |
| 2024-08-01 | 15.65 (1.29%) | 241 (230.81%) | 47 | 19.5 | 0.3% | 0.92% | 3.86% |
| 2024-07-31 | 15.45 (-0.32%) | 73 (-57.35%) | 9 | 12.33 | 0.09% | 0.78% | 3.66% |
| 2024-07-30 | 15.5 (1.64%) | 171 (77.89%) | 49 | 28.65 | 0.21% | 0.96% | 3.79% |
| 2024-07-29 | 15.25 (-0.97%) | 96 (-38.73%) | 9 | 9.38 | 0.12% | 0.94% | 3.71% |
| 2024-07-26 | 15.4 (-0.32%) | 157 (22.33%) | 23 | 14.65 | 0.19% | 1.04% | 3.74% |
| 2024-07-23 | 15.45 (-0.96%) | 128 (-43.16%) | 26 | 20.31 | 0.16% | 1.06% | 3.65% |
| 2024-07-22 | 15.6 (1.96%) | 225 (50.79%) | 45 | 20.0 | 0.28% | 1.03% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.3 (-3.16%) | 149 (-15.36%) | 18 | 12.08 | 0.19% | 0.94% | 3.5% |
| 2024-07-18 | 15.8 (0.0%) | 176 (2.62%) | 46 | 26.14 | 0.22% | 0.93% | 3.5% |
| 2024-07-17 | 15.8 (0.32%) | 172 (66.8%) | 10 | 5.81 | 0.21% | 0.85% | 3.45% |
| 2024-07-16 | 15.75 (-0.32%) | 103 (-33.15%) | 7 | 6.8 | 0.13% | 0.76% | 3.55% |
| 2024-07-15 | 15.8 (-1.25%) | 154 (7.37%) | 16 | 10.39 | 0.19% | 0.8% | 3.67% |
| 2024-07-12 | 16.0 (1.27%) | 144 (29.75%) | 9 | 6.25 | 0.18% | 0.78% | 3.69% |
| 2024-07-11 | 15.8 (1.28%) | 111 (7.42%) | 16 | 14.41 | 0.14% | 1.03% | 3.76% |
| 2024-07-10 | 15.6 (1.3%) | 103 (-21.24%) | 13 | 12.62 | 0.13% | 1.12% | 3.72% |
| 2024-07-09 | 15.4 (-2.22%) | 131 (-7.05%) | 5 | 3.82 | 0.16% | 1.12% | 3.76% |
| 2024-07-08 | 15.75 (-1.87%) | 141 (-58.8%) | 18 | 12.77 | 0.17% | 1.06% | 3.7% |
| 2024-07-05 | 16.05 (1.58%) | 342 (86.79%) | 112 | 32.75 | 0.42% | 1.11% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.05 (-2.43%) | 244 (-49.84%) | 40 | 16.39 |
| 2025-06-27 | 16.45 (-4.36%) | 487 (89.84%) | 104 | 21.36 |
| 2025-06-20 | 17.2 (-2.82%) | 256 (-36.2%) | 50 | 19.53 |
| 2025-06-13 | 17.7 (-0.84%) | 402 (-9.89%) | 51 | 12.69 |
| 2025-06-06 | 17.85 (-0.28%) | 446 (15.52%) | 152 | 34.08 |
| 2025-05-29 | 17.9 (-0.83%) | 386 (-81.24%) | 87 | 22.54 |
| 2025-05-23 | 18.05 (-1.37%) | 2060 (429.17%) | 743 | 36.07 |
| 2025-05-16 | 18.3 (1.39%) | 389 (-4.91%) | 118 | 30.33 |
| 2025-05-09 | 18.05 (-1.1%) | 409 (-10.32%) | 102 | 24.94 |
| 2025-05-02 | 18.25 (1.67%) | 456 (-28.01%) | 131 | 28.73 |
| 2025-04-25 | 17.95 (0.0%) | 634 (-8.83%) | 169 | 26.66 |
| 2025-04-18 | 17.95 (-3.23%) | 695 (-70.42%) | 184 | 26.47 |
| 2025-04-11 | 18.55 (-7.48%) | 2351 (412.82%) | 772 | 32.84 |
| 2025-04-02 | 20.05 (-0.5%) | 458 (-49.52%) | 118 | 25.76 |
| 2025-03-28 | 20.15 (-0.25%) | 908 (-33.19%) | 215 | 23.68 |
| 2025-03-21 | 20.2 (-9.82%) | 1359 (-65.36%) | 233 | 17.14 |
| 2025-03-14 | 22.4 (-2.18%) | 3924 (338.65%) | 883 | 22.5 |
| 2025-03-07 | 22.9 (-0.87%) | 894 (3.1%) | 163 | 18.23 |
| 2025-02-27 | 23.1 (-1.07%) | 867 (-22.64%) | 210 | 24.22 |
| 2025-02-21 | 23.35 (1.52%) | 1121 (-76.35%) | 321 | 28.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.0 (5.02%) | 4744 (341.98%) | 1821 | 38.39 |
| 2025-02-07 | 21.9 (-2.45%) | 1073 (-29.14%) | 351 | 32.71 |
| 2025-01-22 | 22.45 (-3.23%) | 1514 (-7.77%) | 384 | 25.36 |
| 2025-01-17 | 23.2 (0.0%) | 1642 (-28.71%) | 630 | 38.37 |
| 2025-01-10 | 23.2 (1.53%) | 2303 (87.65%) | 622 | 27.01 |
| 2025-01-03 | 22.85 (2.01%) | 1227 (656.39%) | 376 | 30.64 |
| 2024-12-31 | 22.4 (0.9%) | 162 (-95.02%) | 23 | 14.2 |
| 2024-12-27 | 22.2 (-2.2%) | 3262 (-3.14%) | 1369 | 41.97 |
| 2024-12-20 | 22.7 (-10.63%) | 3367 (48.62%) | 1150 | 34.16 |
| 2024-12-13 | 25.4 (13.65%) | 2266 (242.29%) | 872 | 38.48 |
| 2024-12-06 | 22.35 (-3.46%) | 662 (-21.86%) | 199 | 30.06 |
| 2024-11-29 | 23.15 (-3.94%) | 847 (-57.04%) | 205 | 24.2 |
| 2024-11-22 | 24.1 (-3.79%) | 1972 (-80.1%) | 748 | 37.93 |
| 2024-11-15 | 25.05 (-2.34%) | 9908 (45.96%) | 5301 | 53.5 |
| 2024-11-08 | 25.65 (3.22%) | 6788 (405.74%) | 4089 | 60.24 |
| 2024-11-01 | 24.85 (-4.05%) | 1342 (-82.01%) | 427 | 31.82 |
| 2024-10-25 | 25.9 (7.02%) | 7463 (-24.55%) | 3177 | 42.57 |
| 2024-10-18 | 24.2 (20.7%) | 9892 (262.09%) | 4425 | 44.73 |
| 2024-10-11 | 20.05 (-12.45%) | 2731 (144.02%) | 726 | 26.58 |
| 2024-10-04 | 22.9 (-0.43%) | 1119 (-67.53%) | 0 | 0.0 |
| 2024-09-27 | 23.0 (5.26%) | 3447 (-91.39%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.85 (24.15%) | 40023 (3591.43%) | 25825 | 64.53 |
| 2024-09-13 | 17.6 (14.66%) | 1084 (167.79%) | 73 | 6.73 |
| 2024-09-06 | 15.35 (-8.9%) | 404 (-48.3%) | 65 | 16.09 |
| 2024-08-30 | 16.85 (0.9%) | 783 (3.13%) | 204 | 26.05 |
| 2024-08-23 | 16.7 (-1.47%) | 759 (-76.67%) | 67 | 8.83 |
| 2024-08-16 | 16.95 (13.38%) | 3254 (283.09%) | 519 | 15.95 |
| 2024-08-09 | 14.95 (-3.24%) | 849 (15.86%) | 145 | 17.08 |
| 2024-08-02 | 15.45 (0.32%) | 733 (43.39%) | 137 | 18.69 |
| 2024-07-26 | 15.4 (0.65%) | 511 (-32.48%) | 94 | 18.4 |
| 2024-07-19 | 15.3 (-4.37%) | 757 (20.05%) | 97 | 12.81 |
| 2024-07-12 | 16.0 (-0.31%) | 630 (-29.43%) | 61 | 9.68 |
| 2024-07-05 | 16.05 (4.9%) | 893 (64.5%) | 191 | 21.39 |
| 2024-06-28 | 15.3 (-2.86%) | 543 (-40.31%) | 31 | 5.71 |
| 2024-06-21 | 15.75 (0.64%) | 910 (83.16%) | 262 | 28.79 |
| 2024-06-14 | 15.65 (-0.63%) | 497 (-35.12%) | 56 | 11.27 |
| 2024-06-07 | 15.75 (-1.25%) | 766 (-10.83%) | 74 | 9.66 |
| 2024-05-31 | 15.95 (-0.62%) | 859 (-50.24%) | 94 | 10.94 |
| 2024-05-24 | 16.05 (-0.93%) | 1726 (182.47%) | 496 | 28.74 |
| 2024-05-17 | 16.2 (0.0%) | 611 (1.99%) | 128 | 20.95 |
| 2024-05-10 | 16.2 (-2.41%) | 599 (11.49%) | 57 | 9.52 |
| 2024-05-03 | 16.6 (-0.3%) | 537 (-38.19%) | 65 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.65 (-4.86%) | 869 (-73.19%) | 133 | 15.3 |
| 2024-04-19 | 17.5 (-4.37%) | 3243 (-39.5%) | 853 | 26.3 |
| 2024-04-12 | 18.3 (12.27%) | 5361 (379.68%) | 2119 | 39.53 |
| 2024-04-03 | 16.3 (1.88%) | 1117 (239.65%) | 496 | 44.4 |
| 2024-03-29 | 16.0 (0.31%) | 329 (-44.03%) | 49 | 14.89 |
| 2024-03-22 | 15.95 (-0.31%) | 587 (-74.06%) | 61 | 10.39 |
| 2024-03-15 | 16.0 (0.31%) | 2266 (273.01%) | 861 | 38.0 |
| 2024-03-08 | 15.95 (-4.78%) | 607 (21.8%) | 38 | 6.26 |
| 2024-03-01 | 16.75 (-1.47%) | 498 (-43.09%) | 40 | 8.03 |
| 2024-02-23 | 17.0 (2.41%) | 876 (291.04%) | 174 | 19.86 |
| 2024-02-16 | 16.6 (3.11%) | 224 (94.35%) | 41 | 18.3 |
| 2024-02-05 | 16.1 (-0.31%) | 115 (-81.79%) | 13 | 11.3 |
| 2024-02-02 | 16.15 (-1.22%) | 633 (-5.42%) | 164 | 25.91 |
| 2024-01-26 | 16.35 (1.87%) | 669 (-49.68%) | 157 | 23.47 |
| 2024-01-19 | 16.05 (-6.41%) | 1330 (-23.15%) | 270 | 20.3 |
| 2024-01-12 | 17.15 (-6.28%) | 1731 (-58.07%) | 327 | 18.89 |
| 2024-01-05 | 18.3 (1.39%) | 4129 (-55.66%) | 1573 | 38.1 |
| 2023-12-29 | 18.05 (-1.37%) | 9314 (-63.04%) | 5222 | 56.07 |
| 2023-12-22 | 18.3 (8.61%) | 25200 (744.99%) | 14168 | 56.22 |
| 2023-12-15 | 16.85 (10.49%) | 2982 (839.84%) | 835 | 28.0 |
| 2023-12-08 | 15.25 (0.99%) | 317 (74.25%) | 12 | 3.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.1 (1.0%) | 182 (-77.58%) | 27 | 14.84 |
| 2023-11-24 | 14.95 (0.34%) | 812 (263.75%) | 8 | 0.99 |
| 2023-11-17 | 14.9 (3.83%) | 223 (10.5%) | 9 | 4.04 |
| 2023-11-10 | 14.35 (-0.69%) | 202 (26.65%) | 4 | 1.98 |
| 2023-11-03 | 14.45 (-5.86%) | 159 (-67.41%) | 9 | 5.66 |
| 2023-10-27 | 15.35 (6.6%) | 489 (97.94%) | 31 | 6.34 |
| 2023-10-20 | 14.4 (-0.69%) | 247 (-15.83%) | 14 | 5.67 |
| 2023-10-13 | 14.5 (3.57%) | 293 (-5.46%) | 22 | 7.51 |
| 2023-10-06 | 14.0 (-5.72%) | 310 (-61.1%) | 10 | 3.23 |
| 2023-09-28 | 14.85 (-4.19%) | 799 (117.53%) | 34 | 4.26 |
| 2023-09-22 | 15.5 (7.27%) | 367 (29.55%) | 29 | 7.9 |
| 2023-09-15 | 14.45 (2.48%) | 283 (-22.58%) | 13 | 4.59 |
| 2023-09-08 | 14.1 (-1.74%) | 366 (144.39%) | 22 | 6.01 |
| 2023-09-01 | 14.35 (0.7%) | 149 (-20.81%) | 9 | 6.04 |
| 2023-08-25 | 14.25 (1.79%) | 189 (-68.39%) | 16 | 8.47 |
| 2023-08-18 | 14.0 (-2.44%) | 598 (60.98%) | 87 | 14.55 |
| 2023-08-11 | 14.35 (-5.59%) | 372 (-50.94%) | 9 | 2.42 |
| 2023-08-04 | 15.2 (-2.25%) | 758 (-5.83%) | 141 | 18.6 |
| 2023-07-28 | 15.55 (10.68%) | 805 (72.88%) | 70 | 8.7 |
| 2023-07-21 | 14.05 (0.0%) | 465 (-25.09%) | 26 | 5.59 |
| 2023-07-14 | 14.05 (-4.75%) | 621 (44.62%) | 41 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.75 (-1.67%) | 429 (14.19%) | 18 | 4.2 |
| 2023-06-30 | 15.0 (1.35%) | 376 (4.6%) | 23 | 6.12 |
| 2023-06-21 | 14.8 (-1.99%) | 360 (-44.74%) | 19 | 5.28 |
| 2023-06-16 | 15.1 (-5.33%) | 651 (22.32%) | 70 | 10.75 |
| 2023-06-09 | 15.95 (5.98%) | 532 (65.04%) | 69 | 12.97 |
| 2023-06-02 | 15.05 (-0.33%) | 322 (-11.77%) | 31 | 9.63 |
| 2023-05-26 | 15.1 (0.67%) | 365 (-32.26%) | 16 | 4.38 |
| 2023-05-19 | 15.0 (0.67%) | 539 (2.11%) | 30 | 5.57 |
| 2023-05-12 | 14.9 (-1.97%) | 528 (48.71%) | 79 | 14.96 |
| 2023-05-05 | 15.2 (-1.3%) | 355 (-57.6%) | 31 | 8.73 |
| 2023-04-28 | 15.4 (-1.6%) | 838 (-62.16%) | 141 | 16.83 |
| 2023-04-21 | 15.65 (-1.26%) | 2216 (259.61%) | 215 | 9.7 |
| 2023-04-14 | 15.85 (0.63%) | 616 (140.58%) | 77 | 12.5 |
| 2023-04-07 | 15.75 (-3.08%) | 256 (-72.77%) | 10 | 3.91 |
| 2023-03-31 | 16.25 (3.5%) | 940 (20.34%) | 82 | 8.72 |
| 2023-03-24 | 15.7 (2.28%) | 781 (-31.4%) | 124 | 15.88 |
| 2023-03-17 | 15.35 (-2.23%) | 1139 (-12.14%) | 241 | 21.16 |
| 2023-03-10 | 15.7 (-0.95%) | 1296 (123.0%) | 165 | 12.73 |
| 2023-03-03 | 15.85 (-2.16%) | 581 (-76.93%) | 80 | 13.77 |
| 2023-02-24 | 16.2 (6.23%) | 2520 (66.62%) | 316 | 12.54 |
| 2023-02-17 | 15.25 (-0.33%) | 1512 (-8.04%) | 478 | 31.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.3 (-2.55%) | 1645 (-44.89%) | 290 | 17.63 |
| 2023-02-03 | 15.7 (1.95%) | 2985 (-6.05%) | 1085 | 36.35 |
| 2023-01-17 | 15.4 (1.99%) | 3177 (6.46%) | 2170 | 68.3 |
| 2023-01-13 | 15.1 (-0.66%) | 2984 (59.56%) | 1490 | 49.93 |
| 2023-01-06 | 15.2 (-3.49%) | 1870 (-78.19%) | 712 | 38.07 |
| 2022-12-30 | 15.75 (-5.69%) | 8578 (-7.88%) | 4890 | 57.01 |
| 2022-12-23 | 16.7 (6.71%) | 9312 (-1.72%) | 4153 | 44.6 |
| 2022-12-16 | 15.65 (16.36%) | 9475 (2426.15%) | 4648 | 49.06 |
| 2022-12-09 | 13.45 (-2.54%) | 375 (-38.29%) | 55 | 14.67 |
| 2022-12-02 | 13.8 (2.6%) | 607 (39.13%) | 122 | 20.1 |
| 2022-11-25 | 13.45 (-0.74%) | 436 (-62.71%) | 120 | 27.52 |
| 2022-11-18 | 13.55 (6.27%) | 1171 (61.1%) | 460 | 39.28 |
| 2022-11-11 | 12.75 (2.0%) | 727 (105.02%) | 153 | 21.05 |
| 2022-11-04 | 12.5 (2.46%) | 354 (-12.84%) | 61 | 17.23 |
| 2022-10-28 | 12.2 (1.67%) | 406 (-22.4%) | 81 | 19.95 |
| 2022-10-21 | 12.0 (0.42%) | 524 (-26.05%) | 167 | 31.87 |
| 2022-10-14 | 11.95 (-9.47%) | 709 (17.9%) | 297 | 41.89 |
| 2022-10-07 | 13.2 (6.02%) | 601 (-38.58%) | 137 | 22.8 |
| 2022-09-30 | 12.45 (-12.32%) | 979 (4.39%) | 217 | 22.17 |
| 2022-09-23 | 14.2 (-2.74%) | 938 (63.81%) | 359 | 38.27 |
| 2022-09-16 | 14.6 (-1.02%) | 572 (-53.69%) | 145 | 25.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.75 (1.72%) | 1236 (51.85%) | 525 | 42.48 |
| 2022-09-02 | 14.5 (-4.92%) | 814 (-6.64%) | 167 | 20.52 |
| 2022-08-26 | 15.25 (-0.97%) | 872 (-74.67%) | 246 | 28.21 |
| 2022-08-19 | 15.4 (4.05%) | 3444 (66.92%) | 1475 | 42.83 |
| 2022-08-12 | 14.8 (0.68%) | 2063 (-56.37%) | 783 | 37.95 |
| 2022-08-05 | 14.7 (2.08%) | 4729 (642.75%) | 1648 | 34.85 |
| 2022-07-29 | 14.4 (-2.04%) | 636 (-16.99%) | 133 | 20.91 |
| 2022-07-22 | 14.7 (0.0%) | 767 (2.93%) | 107 | 13.95 |
| 2022-07-15 | 14.7 (-4.55%) | 745 (-57.9%) | 220 | 29.53 |
| 2022-07-08 | 15.4 (8.83%) | 1770 (54.59%) | 752 | 42.49 |
| 2022-07-01 | 14.15 (-12.92%) | 1144 (-40.46%) | 315 | 27.53 |
| 2022-06-24 | 16.25 (-5.25%) | 1923 (44.25%) | 718 | 37.34 |
| 2022-06-17 | 17.15 (-6.03%) | 1333 (44.14%) | 349 | 26.18 |
| 2022-06-10 | 18.25 (-5.19%) | 924 (26.61%) | 201 | 21.75 |
| 2022-06-02 | 19.25 (2.39%) | 730 (-43.72%) | 98 | 13.42 |
| 2022-05-27 | 18.8 (-2.59%) | 1298 (-24.13%) | 373 | 28.74 |
| 2022-05-20 | 19.3 (1.31%) | 1711 (-41.94%) | 548 | 32.03 |
| 2022-05-13 | 19.05 (-7.52%) | 2947 (-89.33%) | 1033 | 35.05 |
| 2022-05-06 | 20.6 (-1.67%) | 27611 (478.78%) | 24599 | 89.09 |
| 2022-04-29 | 20.95 (-10.85%) | 4770 (-44.84%) | 1659 | 34.78 |
| 2022-04-22 | 23.5 (-1.47%) | 8649 (-76.37%) | 3679 | 42.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.85 (0.63%) | 36609 (419.57%) | 21972 | 60.02 |
| 2022-04-08 | 23.7 (2.38%) | 7046 (-80.26%) | 4517 | 64.11 |
| 2022-04-01 | 23.15 (-5.89%) | 35698 (-25.79%) | 28947 | 81.09 |
| 2022-03-25 | 24.6 (10.31%) | 48103 (63.67%) | 33149 | 68.91 |
| 2022-03-18 | 22.3 (-7.08%) | 29390 (-61.42%) | 22164 | 75.41 |
| 2022-03-11 | 24.0 (12.68%) | 76175 (94.75%) | 55430 | 72.77 |
| 2022-03-04 | 21.3 (23.84%) | 39113 (1735.51%) | 24952 | 63.79 |
| 2022-02-25 | 17.2 (5.52%) | 2130 (500.96%) | 772 | 36.24 |
| 2022-02-18 | 16.3 (-1.81%) | 354 (-65.13%) | 65 | 18.36 |
| 2022-02-11 | 16.6 (9.93%) | 1016 (156.96%) | 109 | 10.73 |
| 2022-01-26 | 15.1 (-4.43%) | 395 (-47.74%) | 87 | 22.03 |
| 2022-01-21 | 15.8 (-2.47%) | 757 (-32.59%) | 219 | 28.93 |
| 2022-01-14 | 16.2 (-3.57%) | 1123 (9.13%) | 183 | 16.3 |
| 2022-01-07 | 16.8 (-5.35%) | 1029 (36.08%) | 144 | 13.99 |
