1733 五鼎
- EPS 年複合成長率: 17.82% (110-106)
- 營業利益年複合成長率: 4.95% (110-106)
- 本益比: 15.63
- 本益成長比: 3.158
- 總報酬本益比: 0.633
- 近四季EPS總合: 1.67 (0.46,0.82,0.64,0.23)
- 融資餘額佔股本比例:1.79%
- 融資使用率: 7.15%
- 近期收盤價: 26.1 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
五鼎 | 2.0% | 9.0% | -26.0% | -5.0% | -7.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.81 | 22.55 | 26.86 | 27.41 | 24.04 | 27.04 | 29.62 | 29.33 | 31.08 | 39.92 |
營業利益率 | 9.61 | 5.15 | 9.24 | 11.12 | 8.97 | 13.94 | 16.28 | 16.18 | 19.08 | 29.77 |
折舊負擔比率 | 3.38 | 3.99 | 3.96 | 3.72 | 4.62 | 5.33 | 5.58 | 5.93 | 5.03 | 4.10 |
稅前淨利率 | 8.68 | 5.52 | 7.41 | 7.90 | 6.24 | 2.95 | 16.85 | 17.83 | 23.31 | 29.42 |
股東權益報酬率 | 11.90 | 5.70 | 6.80 | 5.66 | 4.85 | 0.16 | 13.78 | 14.21 | 18.97 | 27.97 |
資產報酬率 | 7.98 | 3.76 | 4.50 | 3.91 | 3.46 | 0.37 | 10.12 | 10.26 | 13.74 | 21.51 |
本業收入比 | 110.81 | 92.79 | 124.54 | 140.99 | 143.75 | 473.08 | 96.78 | 90.60 | 81.92 | 101.17 |
業外獲益比 | -10.81 | 6.31 | -24.54 | -40.99 | -43.75 | -373.08 | 3.22 | 9.09 | 18.08 | -1.17 |
無形資產佔淨值比 | 3.97 | 4.87 | 5.58 | 7.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.35 | 25.92 | 29.17 | 26.19 | 26.11 | 23.49 | 23.26 | 23.20 | 20.33 | 34.97 | 21.88 | 24.67 | 23.23 | 24.88 | 34.12 | 23.42 | 26.50 | 34.69 | 21.52 | 21.26 |
營業利益率 | 7.61 | 8.59 | 11.22 | 7.70 | 10.80 | 5.83 | 5.83 | 6.06 | 2.95 | 20.31 | 0.62 | 5.61 | 6.60 | 9.35 | 18.18 | 6.64 | 9.50 | 16.81 | 5.31 | 9.91 |
稅前淨利率 | 11.18 | 10.39 | 11.97 | 5.19 | 7.03 | 8.44 | 5.59 | 4.71 | 3.68 | 15.75 | -3.27 | 7.77 | 5.92 | -5.27 | 18.49 | 11.84 | 5.76 | 12.97 | 6.07 | 14.46 |
本業收入比 | 68.97 | 82.76 | 93.44 | 148.00 | 151.22 | 71.05 | 103.45 | 128.00 | 78.95 | 128.57 | -20.00 | 71.43 | 112.90 | -181.48 | 98.06 | 55.93 | 166.67 | 129.51 | 86.21 | 68.85 |
業外獲益比 | 32.76 | 17.24 | 6.56 | -48.00 | -53.66 | 31.58 | -3.45 | -28.00 | 21.05 | -28.57 | 120.00 | 28.57 | -12.90 | 281.48 | 1.94 | 44.07 | -66.67 | -29.51 | 13.79 | 31.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 180 | 281 | 463 | 68 | 71 | 298 | 472 | 268 | 485 | 500 |
自由現金流量(百萬) | 145 | 360 | 330 | 23 | -14 | 316 | 512 | 234 | 193 | 82 |
稅後淨利(百萬) | 202 | 95 | 114 | 95 | 86 | 3 | 262 | 273 | 371 | 523 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -33 | 43 | -36 | 79 | 93 | 174 | -40 | 112 | 34 | 227 | 43 | 20 | 172 | -28 | 77 | -5 | 23 | 54 | 111 | -24 |
自由現金流量(百萬) | -48 | 32 | -45 | 72 | 84 | 167 | 115 | 136 | -58 | 153 | 203 | -185 | 158 | 26 | 340 | -355 | 10 | 43 | 93 | -48 |
稅後淨利(百萬) | 46 | 82 | 64 | 22 | 34 | 33 | 23 | 27 | 12 | 81 | -17 | 28 | 22 | -37 | 70 | 45 | 17 | 45 | 22 | 58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2132 | 2005 | 2199 | 2044 | 1795 | 1763 | 1847 | 1789 | 1829 | 2026 |
營業利益(百萬) | 205 | 103 | 203 | 227 | 161 | 246 | 301 | 289 | 349 | 603 |
稅後淨利(百萬) | 202 | 95 | 114 | 95 | 86 | 3 | 262 | 273 | 371 | 523 |
EPS(完全稀釋) | 1.93 | 0.87 | 1.04 | 0.90 | 0.85 | 0.03 | 2.52 | 2.66 | 3.60 | 0.00 |
營收成長率(%) | 6.33 | -8.82 | 7.58 | 13.87 | 1.82 | -4.55 | 3.24 | -2.19 | -9.72 | N/A |
營業利益成長率(%) | 99.03 | -49.26 | -10.57 | 40.99 | -34.55 | -18.27 | 4.15 | -17.19 | -42.12 | N/A |
稅後淨利成長率(%) | 112.63 | -16.67 | 20.00 | 10.47 | 2766.67 | -98.85 | -4.03 | -26.42 | -29.06 | N/A |
EPS成長率(%) | 121.84 | -16.35 | 15.56 | 5.88 | 2733.33 | -98.81 | -5.26 | -26.11 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 522 | 561 | 509 | 484 | 576 | 455 | 510 | 529 | 512 | 666 | 466 | 542 | 525 | 520 | 555 | 498 | 470 | 472 | 478 | 420 |
營業利益(百萬) | 40 | 48 | 57 | 37 | 62 | 27 | 30 | 32 | 15 | 135 | 3 | 30 | 35 | 49 | 101 | 33 | 45 | 79 | 25 | 42 |
稅後淨利(百萬) | 46 | 82 | 64 | 22 | 34 | 33 | 23 | 27 | 12 | 81 | -17 | 28 | 22 | -37 | 70 | 45 | 17 | 45 | 22 | 58 |
EPS(完全稀釋) | 0.46 | 0.82 | 0.64 | 0.23 | 0.34 | 0.33 | 0.23 | 0.27 | 0.12 | 0.81 | -0.17 | 0.28 | 0.22 | -0.37 | 0.71 | 0.45 | 0.17 | 0.45 | 0.22 | 0.58 |
去年同期營收成長率(%) | -9.38 | 23.30 | -0.20 | -8.51 | 12.50 | -31.68 | 9.44 | -2.40 | -2.48 | 28.08 | -16.04 | 8.84 | 11.70 | 10.17 | 16.11 | 18.57 | - | - | - | - |
去年同期營業利益成長率(%) | -35.48 | 77.78 | 90.00 | 15.62 | 313.33 | -80.00 | 900.00 | 6.67 | -57.14 | 175.51 | -97.03 | -9.09 | -22.22 | -37.97 | 304.00 | -21.43 | - | - | - | - |
去年同期稅後淨利成長率(%) | 35.29 | 148.48 | 178.26 | -18.52 | 183.33 | -59.26 | 235.29 | -3.57 | -45.45 | 318.92 | -124.29 | -37.78 | 29.41 | -182.22 | 218.18 | -22.41 | - | - | - | - |
去年同期EPS成長率(%) | 35.29 | 148.48 | 178.26 | -14.81 | 183.33 | -59.26 | 235.29 | -3.57 | -45.45 | 318.92 | -123.94 | -37.78 | 29.41 | -182.22 | 222.73 | -22.41 | - | - | - | - |
較上季營收成長率(%) | -6.95 | 10.22 | 5.17 | -15.97 | 26.59 | -10.78 | -3.59 | 3.32 | -23.12 | 42.92 | -14.02 | 3.24 | 0.96 | -6.31 | 11.45 | 5.96 | -0.42 | -1.26 | 13.81 | - |
較上季營業利益成長率(%) | -16.67 | -15.79 | 54.05 | -40.32 | 129.63 | -10.00 | -6.25 | 113.33 | -88.89 | 4400.00 | -90.00 | -14.29 | -28.57 | -51.49 | 206.06 | -26.67 | -43.04 | 216.00 | -40.48 | - |
較上季稅後淨利成長率(%) | -43.90 | 28.12 | 190.91 | -35.29 | 3.03 | 43.48 | -14.81 | 125.00 | -85.19 | 576.47 | -160.71 | 27.27 | 159.46 | -152.86 | 55.56 | 164.71 | -62.22 | 104.55 | -62.07 | - |
較上季EPS成長率(%) | -43.90 | 28.12 | 178.26 | -32.35 | 3.03 | 43.48 | -14.81 | 125.00 | -85.19 | 576.47 | -160.71 | 27.27 | 159.46 | -152.11 | 57.78 | 164.71 | -62.22 | 104.55 | -62.07 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 18.77 | 32.04 | -0.53 | 2019/12 | -31.19 | 23.46 | 7.59 |
2022/3 | -5.59 | 0.13 | -9.44 | 2019/11 | 51.12 | 56.79 | 6.26 |
2022/1~2 | 15.3 | -13.62 | -13.62 | 2019/10 | 9.9 | 3.67 | 0.9 |
2021/12 | 0.13 | 31.88 | 6.29 | 2019/9 | 22.64 | -8.35 | 0.57 |
2021/11 | 19.9 | 38.53 | 4.22 | 2019/8 | -10.63 | -24.94 | 1.82 |
2021/10 | -1.45 | 2.21 | 1.36 | 2019/7 | -6.18 | -15.12 | 6.13 |
2021/9 | -1.18 | 11.68 | 1.27 | 2019/6 | -8.95 | 10.02 | 10.15 |
2021/8 | -1.62 | 2.41 | 0.15 | 2019/5 | -5.63 | -3.02 | 10.18 |
2021/7 | 10.53 | -11.15 | -0.14 | 2019/4 | 5.53 | 26.22 | 14.13 |
2021/6 | -8.73 | -30.57 | 1.9 | 2019/3 | 34.23 | 24.27 | 10.24 |
2021/5 | 8.37 | -1.56 | 10.84 | 2019/1~2 | -33.55 | 3.95 | 3.94 |
2021/4 | -9.92 | 20.46 | 14.19 | 2018/12 | -12.62 | 1.07 | 13.83 |
2021/3 | -16.74 | 3.01 | 12.59 | 2018/11 | -0.07 | 26.92 | 15.04 |
2021/1~2 | 10.02 | 17.35 | 17.35 | 2018/10 | -2.83 | 4.52 | 13.91 |
2020/12 | 5.18 | -22.97 | -8.8 | 2018/9 | 0.43 | 21.11 | 15.14 |
2020/11 | -11.53 | -49.61 | -7.42 | 2018/8 | 1.06 | 27.13 | 14.36 |
2020/10 | 7.67 | -13.92 | -0.46 | 2018/7 | 21.6 | 2.7 | 12.54 |
2020/9 | -9.39 | -12.14 | 1.18 | 2018/6 | -19.75 | -1.41 | 14.62 |
2020/8 | -14.66 | 18.91 | 2.85 | 2018/5 | 22.82 | 44.43 | 18.17 |
2020/7 | -13.62 | 24.53 | 1.02 | 2018/4 | 3.9 | 12.2 | 12.08 |
2020/6 | 29.4 | 35.26 | -2.4 | 2018/3 | -6.44 | -15.94 | 12.04 |
2020/5 | 32.62 | -4.83 | -9.35 | 2018/1~2 | -8.02 | 31.7 | 31.7 |
2020/4 | -22.97 | -32.28 | -10.5 | 2017/12 | 9.72 | 62.23 | 1.81 |
2020/3 | -14.0 | -7.22 | -2.47 | 2017/11 | -17.7 | 3.15 | -1.67 |
2020/1~2 | 36.84 | 0.07 | 0.06 | 2017/10 | 12.57 | 28.81 | -2.11 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
58.0 | 41.0 | 41.463 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
58.0 | 38.0 | 52.631 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
61.0 | 29.0 | 110.34 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.46 | 0.82 | -0.439 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.33 | 5.26 | 4.67 | 4.93 | 5.57 | 4.39 | 3.67 | 3.84 | 3.72 | 3.48 |
存貨周轉率 | 2.75 | 3.05 | 2.78 | 2.49 | 2.61 | 2.80 | 2.82 | 2.52 | 2.34 | 2.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.08 | 1.28 | 1.39 | 1.39 | 1.67 | 1.17 | 1.15 | 1.18 | 1.13 | 1.56 | 1.06 | 1.31 | 1.20 | 1.13 | 1.31 | 1.29 | 1.40 | 1.42 | 1.29 | 1.13 |
存貨周轉率 | 0.61 | 0.69 | 0.66 | 0.72 | 0.87 | 0.69 | 0.78 | 0.86 | 0.84 | 0.78 | 0.59 | 0.65 | 0.63 | 0.61 | 0.60 | 0.68 | 0.63 | 0.56 | 0.69 | 0.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.38 | 0.40 | 0.35 | 0.38 | 0.31 | 0.28 | 0.29 | 0.29 | 0.28 |
金融負債(百萬) | 150 | 390 | 99 | 0 | 586 | 0 | 0 | 396 | 0 | 0 |
營收淨額(百萬) | 2132 | 2005 | 2199 | 2044 | 1795 | 1763 | 1847 | 1789 | 1829 | 2026 |
利息保障倍數 | 15.76 | 11.77 | 17.93 | 15.52 | 13.20 | 7.39 | 31.09 | 42.49 | 71.56 | 209.96 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2132 | 2005 | 2199 | 2044 | 1795 | 1763 | 1847 | 1789 | 1829 | 2026 |
推銷費用(百萬) | 107 | 98 | 122 | 109 | 74 | 77 | 73 | 58 | 42 | 42 |
管理費用(百萬) | 110 | 101 | 110 | 107 | 95 | 61 | 71 | 72 | 68 | 65 |
研發費(百萬) | 153 | 151 | 155 | 116 | 101 | 93 | 102 | 105 | 109 | 98 |
推銷費用率(%) | 5.02 | 4.89 | 5.55 | 5.33 | 4.12 | 4.37 | 3.95 | 3.24 | 2.30 | 2.07 |
管理費用率(%) | 5.16 | 5.04 | 5.00 | 5.23 | 5.29 | 3.46 | 3.84 | 4.02 | 3.72 | 3.21 |
研發費用率(%) | 7.18 | 7.53 | 7.05 | 5.68 | 5.63 | 5.28 | 5.52 | 5.87 | 5.96 | 4.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 522 | 561 | 509 | 484 | 576 | 455 | 510 | 529 | 512 | 666 | 466 | 542 | 525 | 520 | 555 | 498 | 470 | 472 | 478 | 420 |
推銷費用(百萬) | 27 | 32 | 25 | 26 | 24 | 23 | 23 | 26 | 25 | 27 | 32 | 36 | 27 | 28 | 27 | 26 | 29 | 28 | 27 | 1 |
管理費用(百萬) | 30 | 30 | 27 | 27 | 27 | 22 | 27 | 26 | 26 | 28 | 25 | 30 | 27 | 24 | 31 | 28 | 24 | 30 | 26 | 22 |
研發費(百萬) | 35 | 39 | 40 | 37 | 37 | 35 | 39 | 38 | 38 | 43 | 42 | 37 | 33 | 29 | 31 | 29 | 27 | 26 | 25 | 24 |
推銷費用率(%) | 5.17 | 5.70 | 4.91 | 5.37 | 4.17 | 5.05 | 4.51 | 4.91 | 4.88 | 4.05 | 6.87 | 6.64 | 5.14 | 5.38 | 4.86 | 5.22 | 6.17 | 5.93 | 5.65 | 0.24 |
管理費用率(%) | 5.75 | 5.35 | 5.30 | 5.58 | 4.69 | 4.84 | 5.29 | 4.91 | 5.08 | 4.20 | 5.36 | 5.54 | 5.14 | 4.62 | 5.59 | 5.62 | 5.11 | 6.36 | 5.44 | 5.24 |
研發費用率(%) | 6.70 | 6.95 | 7.86 | 7.64 | 6.42 | 7.69 | 7.65 | 7.18 | 7.42 | 6.46 | 9.01 | 6.83 | 6.29 | 5.58 | 5.59 | 5.82 | 5.74 | 5.51 | 5.23 | 5.71 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1733-五鼎 | O | X | O | O | O | X | O | X | X | X |
21年 | 10.00億 | 29.46% | 29.04% | 0.0% | 36.50% | 53百萬 | 10.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 26.1 | 7.15% |
2022-05-16 | 26.15 | 6.98% |
2022-05-13 | 26.05 | 7.37% |
2022-05-12 | 26.3 | 8.33% |
2022-05-11 | 26.55 | 9.22% |
2022-05-10 | 27.5 | 9.57% |
2022-05-09 | 27.8 | 8.14% |
2022-05-06 | 26.25 | 4.57% |
2022-05-05 | 26.5 | 4.59% |
2022-05-04 | 26.5 | 4.47% |
2022-05-03 | 27.05 | 4.58% |
2022-04-29 | 27.15 | 4.69% |
2022-04-28 | 27.1 | 4.67% |
2022-04-27 | 26.55 | 4.59% |
2022-04-26 | 26.7 | 4.60% |
2022-04-25 | 27.15 | 4.88% |
2022-04-22 | 28.35 | 5.63% |
2022-04-21 | 28.7 | 5.74% |
2022-04-20 | 27.25 | 4.49% |
2022-04-19 | 26.7 | 3.63% |
2022-04-18 | 27.2 | 3.69% |
2022-04-15 | 26.3 | 3.23% |
2022-04-14 | 26.3 | 3.20% |
2022-04-13 | 25.7 | 3.15% |
2022-04-12 | 25.8 | 3.01% |
2022-04-11 | 25.8 | 3.11% |
2022-04-08 | 26.3 | 3.59% |
2022-04-07 | 26.1 | 3.62% |
2022-04-06 | 26.25 | 3.71% |
2022-04-01 | 26.15 | 3.85% |
2022-03-31 | 26.15 | 3.87% |
2022-03-30 | 25.75 | 3.69% |
2022-03-29 | 25.3 | 3.59% |
2022-03-28 | 25.35 | 3.64% |
2022-03-25 | 25.55 | 3.61% |
2022-03-24 | 25.75 | 3.62% |
2022-03-23 | 25.8 | 3.59% |
2022-03-22 | 25.8 | 3.64% |
2022-03-21 | 25.75 | 3.62% |
2022-03-18 | 25.4 | 3.45% |
2022-03-17 | 25.3 | 3.52% |
2022-03-16 | 25.1 | 3.53% |
2022-03-15 | 25.0 | 3.51% |
2022-03-14 | 25.35 | 3.49% |
2022-03-11 | 25.25 | 3.48% |
2022-03-10 | 25.65 | 3.48% |
2022-03-09 | 25.4 | 3.48% |
2022-03-08 | 25.15 | 3.50% |
2022-03-07 | 25.45 | 3.63% |
2022-03-04 | 26.2 | 3.69% |
2022-03-03 | 26.0 | 3.69% |
2022-03-02 | 25.35 | 3.75% |
2022-03-01 | 25.65 | 3.76% |
2022-02-25 | 25.35 | 3.74% |
2022-02-24 | 25.25 | 3.86% |
2022-02-23 | 25.6 | 3.90% |
2022-02-22 | 25.65 | 3.90% |
2022-02-21 | 25.9 | 3.88% |
2022-02-18 | 25.6 | 3.89% |
2022-02-17 | 25.6 | 3.87% |
2022-02-16 | 25.85 | 3.94% |
2022-02-15 | 25.65 | 3.94% |
2022-02-14 | 25.5 | 3.88% |
2022-02-11 | 25.9 | 3.95% |
2022-02-10 | 26.35 | 4.04% |
2022-02-09 | 26.5 | 4.14% |
2022-02-08 | 27.05 | 4.15% |
2022-02-07 | 27.05 | 4.18% |
2022-01-26 | 26.3 | 4.03% |
2022-01-25 | 26.4 | 4.00% |
2022-01-24 | 26.6 | 4.04% |
2022-01-21 | 26.25 | 3.82% |
2022-01-20 | 26.55 | 3.84% |
2022-01-19 | 26.75 | 3.91% |
2022-01-18 | 26.5 | 4.04% |
2022-01-17 | 27.5 | 4.74% |
2022-01-14 | 27.05 | 4.58% |
2022-01-13 | 26.65 | 4.17% |
2022-01-12 | 26.7 | 4.47% |
2022-01-11 | 26.5 | 4.30% |
2022-01-10 | 26.05 | 5.15% |
2022-01-07 | 25.5 | 5.45% |
2022-01-06 | 25.65 | 6.08% |
2022-01-05 | 25.75 | 6.08% |
2022-01-04 | 25.7 | 5.97% |
2022-01-03 | 25.65 | 6.05% |
2021-12-30 | 26.0 | 5.98% |
2021-12-29 | 26.05 | 5.63% |
2021-12-28 | 25.45 | 5.02% |
2021-12-27 | 25.4 | 4.88% |
2021-12-24 | 25.45 | 4.83% |
2021-12-23 | 25.45 | 4.57% |
2021-12-22 | 25.2 | 4.65% |
2021-12-21 | 24.75 | 4.36% |
2021-12-20 | 24.75 | 4.25% |
2021-12-17 | 24.45 | 4.27% |
2021-12-16 | 24.45 | 4.50% |
2021-12-15 | 24.45 | 4.49% |
2021-12-14 | 24.6 | 4.48% |
2021-12-13 | 24.6 | 4.73% |
2021-12-10 | 24.25 | 4.74% |
2021-12-09 | 24.35 | 4.74% |
2021-12-08 | 24.3 | 4.75% |
2021-12-07 | 24.3 | 5.10% |
2021-12-06 | 24.4 | 5.21% |
2021-12-03 | 24.45 | 5.33% |
2021-12-02 | 23.85 | 4.29% |
2021-12-01 | 23.9 | 4.31% |
2021-11-30 | 23.65 | 4.34% |
2021-11-29 | 23.65 | 4.60% |
2021-11-26 | 23.9 | 4.59% |
2021-11-25 | 23.95 | 4.65% |
2021-11-24 | 23.95 | 4.66% |
2021-11-23 | 23.75 | 4.66% |
2021-11-22 | 24.05 | 5.04% |
2021-11-19 | 23.8 | 5.03% |
2021-11-18 | 23.8 | 4.53% |
2021-11-17 | 23.95 | 4.53% |
2021-11-16 | 23.85 | 4.53% |
2021-11-15 | 23.85 | 4.49% |
2021-11-12 | 23.85 | 4.55% |
2021-11-11 | 23.9 | 4.57% |
2021-11-10 | 23.7 | 4.47% |
2021-11-09 | 23.15 | 4.47% |
2021-11-08 | 23.15 | 4.47% |
2021-11-05 | 23.1 | 4.48% |
2021-11-04 | 23.1 | 4.48% |
2021-11-03 | 23.1 | 4.48% |
2021-11-02 | 23.15 | 4.47% |
2021-11-01 | 23.15 | 4.50% |
2021-10-29 | 22.95 | 4.51% |
2021-10-28 | 23.2 | 4.55% |
2021-10-27 | 23.15 | 4.55% |
2021-10-26 | 23.0 | 4.55% |
2021-10-25 | 23.05 | 4.55% |
2021-10-22 | 23.0 | 4.55% |
2021-10-21 | 23.15 | 4.55% |
2021-10-20 | 22.95 | 4.56% |
2021-10-19 | 22.9 | 4.56% |
2021-10-18 | 22.9 | 4.56% |
2021-10-15 | 22.8 | 4.55% |
2021-10-14 | 22.85 | 4.55% |
2021-10-13 | 22.8 | 4.56% |
2021-10-12 | 22.8 | 4.55% |
2021-10-08 | 22.75 | 4.56% |
2021-10-07 | 22.75 | 4.56% |
2021-10-06 | 22.55 | 4.58% |
2021-10-05 | 22.55 | 4.58% |
2021-10-04 | 22.65 | 4.57% |
2021-10-01 | 22.9 | 4.57% |
2021-09-30 | 23.1 | 4.59% |
2021-09-29 | 23.15 | 4.59% |
2021-09-28 | 23.35 | 4.61% |
2021-09-27 | 23.25 | 4.61% |
2021-09-24 | 23.0 | 4.63% |
2021-09-23 | 22.9 | 4.63% |
2021-09-22 | 22.8 | 4.63% |
2021-09-17 | 22.85 | 4.64% |
2021-09-16 | 22.85 | 4.64% |
2021-09-15 | 22.8 | 4.67% |
2021-09-14 | 22.8 | 4.68% |
2021-09-13 | 22.85 | 4.76% |
2021-09-10 | 22.85 | 4.81% |
2021-09-09 | 22.8 | 4.81% |
2021-09-08 | 22.85 | 4.81% |
2021-09-07 | 22.85 | 4.81% |
2021-09-06 | 22.8 | 4.78% |
2021-09-03 | 22.9 | 4.77% |
2021-09-02 | 22.85 | 4.78% |
2021-09-01 | 22.8 | 4.78% |
2021-08-31 | 22.8 | 4.78% |
2021-08-30 | 22.85 | 4.78% |
2021-08-27 | 22.8 | 4.78% |
2021-08-26 | 22.7 | 4.77% |
2021-08-25 | 22.75 | 4.78% |
2021-08-24 | 22.7 | 4.79% |
2021-08-23 | 22.6 | 4.79% |
2021-08-20 | 22.5 | 4.80% |
2021-08-19 | 22.65 | 4.82% |
2021-08-18 | 22.8 | 4.81% |
2021-08-17 | 22.85 | 4.85% |
2021-08-16 | 23.9 | 4.90% |
2021-08-13 | 24.05 | 5.01% |
2021-08-12 | 24.15 | 4.99% |
2021-08-11 | 24.2 | 5.01% |
2021-08-10 | 24.35 | 5.05% |
2021-08-09 | 24.65 | 5.10% |
2021-08-06 | 24.05 | 5.01% |
2021-08-05 | 24.1 | 4.99% |
2021-08-04 | 24.05 | 4.92% |
2021-08-03 | 24.0 | 5.00% |
2021-08-02 | 24.0 | 5.14% |
2021-07-30 | 23.95 | 5.15% |
2021-07-29 | 24.0 | 5.24% |
2021-07-28 | 23.95 | 5.41% |
2021-07-27 | 24.05 | 5.51% |
2021-07-26 | 24.15 | 5.54% |
2021-07-23 | 24.15 | 5.55% |
2021-07-22 | 23.95 | 5.53% |
2021-07-21 | 23.95 | 5.55% |
2021-07-20 | 24.05 | 5.96% |
2021-07-19 | 24.1 | 5.96% |
2021-07-16 | 24.1 | 6.01% |
2021-07-15 | 24.05 | 6.02% |
2021-07-14 | 23.95 | 6.08% |
2021-07-13 | 23.6 | 6.06% |
2021-07-12 | 23.85 | 6.23% |
2021-07-09 | 24.05 | 6.45% |
2021-07-08 | 24.15 | 6.48% |
2021-07-07 | 24.15 | 6.71% |
2021-07-06 | 24.05 | 6.75% |
2021-07-05 | 24.1 | 6.80% |
2021-07-02 | 24.05 | 6.83% |
2021-07-01 | 24.05 | 7.06% |
2021-06-30 | 24.25 | 7.18% |
2021-06-29 | 24.15 | 7.45% |
2021-06-28 | 24.25 | 7.48% |
2021-06-25 | 24.35 | 7.62% |
2021-06-24 | 24.3 | 7.68% |
2021-06-23 | 24.1 | 7.78% |
2021-06-22 | 24.15 | 7.84% |
2021-06-21 | 24.2 | 7.96% |
2021-06-18 | 24.55 | 7.94% |
2021-06-17 | 24.8 | 8.01% |
2021-06-16 | 24.65 | 7.85% |
2021-06-15 | 24.7 | 8.20% |
2021-06-11 | 24.35 | 8.13% |
2021-06-10 | 24.2 | 8.05% |
2021-06-09 | 24.05 | 8.04% |
2021-06-08 | 24.05 | 8.04% |
2021-06-07 | 24.1 | 8.10% |
2021-06-04 | 24.0 | 8.13% |
2021-06-03 | 24.05 | 8.19% |
2021-06-02 | 24.0 | 8.40% |
2021-06-01 | 23.95 | 8.42% |
2021-05-31 | 23.9 | 8.70% |
2021-05-28 | 24.15 | 8.80% |
2021-05-27 | 24.0 | 8.84% |
2021-05-26 | 24.0 | 8.82% |
2021-05-25 | 23.9 | 8.61% |
五鼎(1733.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
五鼎(1733.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
五鼎(1733)個股即時資訊- 成交價: 26.20, 漲跌: -0.35.
(1733)五鼎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
以美國市場為主的國內老牌血糖機及測試片大廠五鼎,以品牌及代工雙軌並行,主要客戶包括有:Medicare、Bayer、Akaray、Imaco、Mainland、Medline及奧地利醫療通路商等 ...
Dec 29, 2021
五鼎生物技術股份有限公司於86年12月2日創設於新竹科學工業園區,公司定位為專業生物科技研發、製造及行銷之高科技公司,產品以醫療保健,藥物、食品等產業為主, ...
1733五鼎股價及個股總覽,26.50漲跌幅-0.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
五鼎(1733) 上市股票, 股價26.20, 漲跌0.35, 提供股價走勢, 以及五鼎(1733)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有五鼎的相關 ...