| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.4 (0.16%) | 405 (49.44%) | 23 | 5.68 | 0.41% | 1.41% | 4.09% |
| 2026-06-02 | 30.35 (0.83%) | 271 (12.49%) | 21 | 7.75 | 0.27% | 1.14% | 3.82% |
| 2026-06-01 | 30.1 (0.67%) | 241 (-22.5%) | 17 | 7.05 | 0.24% | 1.13% | 3.65% |
| 2026-05-29 | 29.9 (1.53%) | 311 (75.32%) | 28 | 9.0 | 0.31% | 1.28% | 3.68% |
| 2026-05-28 | 29.45 (-1.51%) | 177 (25.79%) | 23 | 12.99 | 0.18% | 1.09% | 3.45% |
| 2026-05-27 | 29.9 (-0.5%) | 141 (-46.31%) | 27 | 19.15 | 0.14% | 1.12% | 3.31% |
| 2026-05-26 | 30.05 (0.5%) | 263 (-32.41%) | 11 | 4.18 | 0.26% | 1.17% | 3.26% |
| 2026-05-25 | 29.9 (0.84%) | 389 (216.84%) | 50 | 12.85 | 0.39% | 1.0% | 3.25% |
| 2026-05-22 | 29.65 (0.68%) | 122 (-38.58%) | 8 | 6.56 | 0.12% | 0.72% | 2.99% |
| 2026-05-21 | 29.45 (-1.34%) | 199 (1.54%) | 24 | 12.06 | 0.2% | 0.97% | 3.05% |
| 2026-05-20 | 29.85 (1.88%) | 196 (107.2%) | 11 | 5.61 | 0.2% | 0.93% | 3.18% |
| 2026-05-19 | 29.3 (0.51%) | 95 (-9.04%) | 2 | 2.11 | 0.1% | 0.88% | 3.07% |
| 2026-05-18 | 29.15 (1.39%) | 104 (-72.13%) | 7 | 6.73 | 0.1% | 0.9% | 3.15% |
| 2026-05-15 | 28.75 (-0.17%) | 374 (134.55%) | 82 | 21.93 | 0.37% | 0.92% | 3.21% |
| 2026-05-14 | 28.8 (0.17%) | 159 (6.71%) | 22 | 13.84 | 0.16% | 0.68% | 3.0% |
| 2026-05-13 | 28.75 (1.23%) | 149 (39.11%) | 14 | 9.4 | 0.15% | 0.64% | 3.09% |
| 2026-05-12 | 28.4 (-0.53%) | 107 (-17.96%) | 15 | 14.02 | 0.11% | 0.62% | 3.01% |
| 2026-05-11 | 28.55 (0.71%) | 131 (2.99%) | 13 | 9.92 | 0.13% | 0.61% | 3.06% |
| 2026-05-08 | 28.35 (0.35%) | 127 (5.01%) | 18 | 14.17 | 0.13% | 0.76% | 3.07% |
| 2026-05-07 | 28.25 (0.18%) | 121 (-6.53%) | 11 | 9.09 | 0.12% | 0.71% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.2 (-0.53%) | 129 (24.69%) | 15 | 11.63 | 0.13% | 0.62% | 3.07% |
| 2026-05-05 | 28.35 (0.18%) | 104 (-61.94%) | 2 | 1.92 | 0.1% | 0.59% | 2.99% |
| 2026-05-04 | 28.3 (-0.88%) | 273 (250.37%) | 31 | 11.36 | 0.27% | 0.73% | 2.91% |
| 2026-04-30 | 28.55 (-0.52%) | 78 (117.59%) | 7 | 8.97 | 0.08% | 0.59% | 2.76% |
| 2026-04-29 | 28.7 (0.0%) | 35 (-62.42%) | 2 | 5.71 | 0.04% | 0.7% | 2.88% |
| 2026-04-28 | 28.7 (0.88%) | 95 (-61.47%) | 11 | 11.58 | 0.1% | 0.99% | 2.96% |
| 2026-04-27 | 28.45 (-1.22%) | 247 (91.59%) | 25 | 10.12 | 0.25% | 0.98% | 2.96% |
| 2026-04-24 | 28.8 (0.0%) | 129 (-30.58%) | 10 | 7.75 | 0.13% | 0.91% | 2.86% |
| 2026-04-23 | 28.8 (-2.54%) | 186 (-43.14%) | 17 | 9.14 | 0.19% | 0.95% | 2.86% |
| 2026-04-22 | 29.55 (-0.84%) | 327 (276.38%) | 23 | 7.03 | 0.33% | 0.93% | 2.93% |
| 2026-04-21 | 29.8 (1.36%) | 87 (-51.1%) | 4 | 4.6 | 0.09% | 0.85% | 2.7% |
| 2026-04-20 | 29.4 (-0.68%) | 178 (7.01%) | 11 | 6.18 | 0.18% | 0.83% | 2.78% |
| 2026-04-17 | 29.6 (-1.17%) | 166 (0.38%) | 10 | 6.02 | 0.17% | 0.81% | 2.68% |
| 2026-04-16 | 29.95 (-0.66%) | 165 (-33.21%) | 38 | 23.03 | 0.17% | 0.78% | 2.74% |
| 2026-04-15 | 30.15 (1.52%) | 248 (273.68%) | 32 | 12.9 | 0.25% | 0.74% | 2.77% |
| 2026-04-14 | 29.7 (0.68%) | 66 (-59.01%) | 4 | 6.06 | 0.07% | 0.61% | 2.59% |
| 2026-04-13 | 29.5 (0.17%) | 162 (15.35%) | 14 | 8.64 | 0.16% | 0.59% | 2.6% |
| 2026-04-10 | 29.45 (0.34%) | 140 (16.94%) | 18 | 12.86 | 0.14% | 0.46% | 2.51% |
| 2026-04-09 | 29.35 (-0.84%) | 120 (-1.6%) | 20 | 16.67 | 0.12% | 0.44% | 2.48% |
| 2026-04-08 | 29.6 (0.17%) | 122 (145.79%) | 10 | 8.2 | 0.12% | 0.52% | 2.52% |
| 2026-04-07 | 29.55 (-0.17%) | 49 (88.02%) | 2 | 4.08 | 0.05% | 0.51% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.6 (-0.17%) | 26 (-78.49%) | 6 | 23.08 | 0.03% | 0.57% | 2.67% |
| 2026-04-01 | 29.65 (1.37%) | 122 (-38.74%) | 9 | 7.38 | 0.12% | 0.68% | 2.78% |
| 2026-03-31 | 29.25 (-1.68%) | 200 (73.86%) | 24 | 12.0 | 0.2% | 0.69% | 3.03% |
| 2026-03-30 | 29.75 (-0.67%) | 115 (13.88%) | 15 | 13.04 | 0.12% | 0.74% | 3.04% |
| 2026-03-27 | 29.95 (-0.17%) | 101 (-29.77%) | 14 | 13.86 | 0.1% | 0.72% | 3.07% |
| 2026-03-26 | 30.0 (0.0%) | 144 (16.4%) | 13 | 9.03 | 0.14% | 0.8% | 3.1% |
| 2026-03-25 | 30.0 (0.67%) | 123 (-51.94%) | 16 | 13.01 | 0.12% | 0.73% | 3.09% |
| 2026-03-24 | 29.8 (3.47%) | 257 (167.5%) | 21 | 8.17 | 0.26% | 0.83% | 3.1% |
| 2026-03-23 | 28.8 (-1.03%) | 96 (-45.36%) | 8 | 8.33 | 0.1% | 0.77% | 2.96% |
| 2026-03-20 | 29.1 (-1.02%) | 176 (136.53%) | 3 | 1.7 | 0.18% | 0.74% | 3.06% |
| 2026-03-19 | 29.4 (-0.34%) | 74 (-66.35%) | 7 | 9.46 | 0.07% | 0.64% | 3.09% |
| 2026-03-18 | 29.5 (0.0%) | 221 (12.86%) | 6 | 2.71 | 0.22% | 0.64% | 3.24% |
| 2026-03-17 | 29.5 (1.2%) | 196 (188.56%) | 31 | 15.82 | 0.2% | 0.52% | 3.26% |
| 2026-03-16 | 29.15 (0.17%) | 68 (-17.15%) | 14 | 20.59 | 0.07% | 0.49% | 3.32% |
| 2026-03-13 | 29.1 (-1.36%) | 82 (15.57%) | 4 | 4.88 | 0.08% | 0.68% | 3.38% |
| 2026-03-12 | 29.5 (0.34%) | 71 (-32.34%) | 8 | 11.27 | 0.07% | 0.66% | 3.47% |
| 2026-03-11 | 29.4 (1.73%) | 105 (-34.68%) | 6 | 5.71 | 0.11% | 0.72% | 3.69% |
| 2026-03-10 | 28.9 (1.4%) | 160 (-38.71%) | 35 | 21.88 | 0.16% | 0.99% | 3.85% |
| 2026-03-09 | 28.5 (-3.06%) | 262 (324.88%) | 14 | 5.34 | 0.26% | 1.04% | 3.81% |
| 2026-03-06 | 29.4 (0.0%) | 61 (-53.81%) | 6 | 9.84 | 0.06% | 0.93% | 3.73% |
| 2026-03-05 | 29.4 (1.55%) | 133 (-64.35%) | 5 | 3.76 | 0.13% | 1.0% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.95 (-3.18%) | 375 (80.24%) | 43 | 11.47 | 0.38% | 1.0% | 3.75% |
| 2026-03-03 | 29.9 (-0.5%) | 208 (40.78%) | 48 | 23.08 | 0.21% | 0.76% | 3.53% |
| 2026-03-02 | 30.05 (-0.66%) | 147 (11.09%) | 19 | 12.93 | 0.15% | 0.67% | 3.53% |
| 2026-02-26 | 30.25 (-0.49%) | 133 (-0.8%) | 17 | 12.78 | 0.13% | 0.71% | 3.62% |
| 2026-02-25 | 30.4 (-0.33%) | 134 (-1.92%) | 12 | 8.96 | 0.13% | 0.79% | 3.71% |
| 2026-02-24 | 30.5 (-0.97%) | 136 (15.67%) | 13 | 9.56 | 0.14% | 0.87% | 3.7% |
| 2026-02-23 | 30.8 (0.33%) | 118 (-37.28%) | 8 | 6.78 | 0.12% | 0.98% | 3.75% |
| 2026-02-11 | 30.7 (0.49%) | 188 (-9.79%) | 7 | 3.72 | 0.19% | 1.12% | 3.77% |
| 2026-02-10 | 30.55 (0.49%) | 209 (-5.53%) | 14 | 6.7 | 0.21% | 1.06% | 3.7% |
| 2026-02-09 | 30.4 (0.83%) | 221 (-8.98%) | 48 | 21.72 | 0.22% | 1.03% | 3.71% |
| 2026-02-06 | 30.15 (0.33%) | 243 (-5.95%) | 54 | 22.22 | 0.24% | 1.09% | 3.83% |
| 2026-02-05 | 30.05 (1.86%) | 258 (96.89%) | 43 | 16.67 | 0.26% | 1.11% | 3.75% |
| 2026-02-04 | 29.5 (2.25%) | 131 (-24.33%) | 11 | 8.4 | 0.13% | 0.98% | 3.62% |
| 2026-02-03 | 28.85 (0.17%) | 173 (-39.26%) | 31 | 17.92 | 0.17% | 1.03% | 3.69% |
| 2026-02-02 | 28.8 (-1.2%) | 285 (8.43%) | 20 | 7.02 | 0.29% | 0.98% | 3.71% |
| 2026-01-30 | 29.15 (-2.18%) | 263 (106.09%) | 21 | 7.98 | 0.26% | 0.78% | 3.74% |
| 2026-01-29 | 29.8 (-1.16%) | 127 (-27.61%) | 19 | 14.96 | 0.13% | 0.68% | 3.57% |
| 2026-01-28 | 30.15 (1.52%) | 176 (39.97%) | 36 | 20.45 | 0.18% | 0.76% | 3.65% |
| 2026-01-27 | 29.7 (0.85%) | 126 (43.61%) | 11 | 8.73 | 0.13% | 0.82% | 3.74% |
| 2026-01-26 | 29.45 (0.34%) | 87 (-46.56%) | 26 | 29.89 | 0.09% | 0.91% | 3.76% |
| 2026-01-23 | 29.35 (0.17%) | 164 (-20.01%) | 25 | 15.24 | 0.16% | 0.96% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.3 (-0.34%) | 205 (-11.97%) | 29 | 14.15 | 0.21% | 0.98% | 3.9% |
| 2026-01-21 | 29.4 (-0.51%) | 233 (4.56%) | 39 | 16.74 | 0.23% | 0.91% | 3.78% |
| 2026-01-20 | 29.55 (0.17%) | 223 (70.76%) | 48 | 21.52 | 0.22% | 0.8% | 3.65% |
| 2026-01-19 | 29.5 (-0.17%) | 130 (-28.54%) | 21 | 16.15 | 0.13% | 0.79% | 3.5% |
| 2026-01-16 | 29.55 (-0.67%) | 182 (31.69%) | 42 | 23.08 | 0.18% | 0.99% | 3.45% |
| 2026-01-15 | 29.75 (0.51%) | 138 (14.45%) | 16 | 11.59 | 0.14% | 0.98% | 3.39% |
| 2026-01-14 | 29.6 (0.51%) | 121 (-43.97%) | 8 | 6.61 | 0.12% | 0.97% | 3.57% |
| 2026-01-13 | 29.45 (-1.51%) | 216 (-35.27%) | 36 | 16.67 | 0.22% | 1.05% | 3.56% |
| 2026-01-12 | 29.9 (0.0%) | 334 (95.32%) | 118 | 35.33 | 0.33% | 1.02% | 3.5% |
| 2026-01-09 | 29.9 (-1.32%) | 171 (32.65%) | 16 | 9.36 | 0.17% | 1.0% | 3.26% |
| 2026-01-08 | 30.3 (1.17%) | 129 (-34.21%) | 20 | 15.5 | 0.13% | 0.93% | 3.33% |
| 2026-01-07 | 29.95 (1.01%) | 196 (2.6%) | 27 | 13.78 | 0.2% | 1.01% | 3.35% |
| 2026-01-06 | 29.65 (-0.84%) | 191 (-39.18%) | 9 | 4.71 | 0.19% | 1.08% | 3.26% |
| 2026-01-05 | 29.9 (-2.13%) | 314 (216.45%) | 44 | 14.01 | 0.31% | 1.03% | 3.18% |
| 2026-01-02 | 30.55 (0.33%) | 99 (-52.45%) | 25 | 25.25 | 0.1% | 0.84% | 2.99% |
| 2025-12-31 | 30.45 (-0.33%) | 209 (-21.02%) | 33 | 15.79 | 0.21% | 1.01% | 3.02% |
| 2025-12-30 | 30.55 (-2.4%) | 264 (81.1%) | 44 | 16.67 | 0.26% | 0.88% | 2.96% |
| 2025-12-29 | 31.3 (1.46%) | 146 (19.94%) | 19 | 13.01 | 0.15% | 0.73% | 2.95% |
| 2025-12-26 | 30.85 (0.16%) | 121 (-54.91%) | 20 | 16.53 | 0.12% | 0.65% | 3.01% |
| 2025-12-24 | 30.8 (-0.32%) | 270 (232.02%) | 42 | 15.56 | 0.27% | 0.61% | 2.98% |
| 2025-12-23 | 30.9 (-0.96%) | 81 (-23.26%) | 17 | 20.99 | 0.08% | 0.46% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.2 (0.0%) | 106 (55.9%) | 5 | 4.72 | 0.11% | 0.7% | 2.76% |
| 2025-12-19 | 31.2 (0.48%) | 68 (-20.59%) | 1 | 1.47 | 0.07% | 0.71% | 2.8% |
| 2025-12-18 | 31.05 (-0.16%) | 85 (-28.67%) | 10 | 11.76 | 0.09% | 0.8% | 2.82% |
| 2025-12-17 | 31.1 (0.97%) | 120 (-62.1%) | 4 | 3.33 | 0.12% | 0.81% | 2.91% |
| 2025-12-16 | 30.8 (0.33%) | 316 (165.57%) | 152 | 48.1 | 0.32% | 0.92% | 2.93% |
| 2025-12-15 | 30.7 (-0.32%) | 119 (-23.56%) | 10 | 8.4 | 0.12% | 0.76% | 2.85% |
| 2025-12-12 | 30.8 (0.16%) | 156 (62.52%) | 10 | 6.41 | 0.16% | 0.75% | 3.03% |
| 2025-12-11 | 30.75 (0.65%) | 96 (-58.9%) | 17 | 17.71 | 0.1% | 0.7% | 3.13% |
| 2025-12-10 | 30.55 (-1.45%) | 233 (49.93%) | 8 | 3.43 | 0.23% | 0.73% | 3.63% |
| 2025-12-09 | 31.0 (-1.12%) | 155 (51.17%) | 16 | 10.32 | 0.16% | 0.63% | 3.54% |
| 2025-12-08 | 31.35 (0.48%) | 103 (-5.94%) | 11 | 10.68 | 0.1% | 0.62% | 3.78% |
| 2025-12-05 | 31.2 (-0.64%) | 109 (-14.7%) | 15 | 13.76 | 0.11% | 0.77% | 4.01% |
| 2025-12-04 | 31.4 (0.8%) | 128 (-0.77%) | 32 | 25.0 | 0.13% | 0.86% | 4.09% |
| 2025-12-03 | 31.15 (1.14%) | 129 (-13.06%) | 15 | 11.63 | 0.13% | 0.83% | 4.14% |
| 2025-12-02 | 30.8 (-0.16%) | 148 (-40.46%) | 15 | 10.14 | 0.15% | 0.77% | 4.24% |
| 2025-12-01 | 30.85 (0.33%) | 250 (22.32%) | 12 | 4.8 | 0.25% | 0.68% | 4.43% |
| 2025-11-28 | 30.75 (1.65%) | 204 (121.13%) | 84 | 41.18 | 0.2% | 0.58% | 4.39% |
| 2025-11-27 | 30.25 (-1.31%) | 92 (34.29%) | 7 | 7.61 | 0.09% | 0.46% | 4.67% |
| 2025-11-26 | 30.65 (0.99%) | 68 (8.98%) | 9 | 13.24 | 0.07% | 0.55% | 5.22% |
| 2025-11-25 | 30.35 (0.33%) | 63 (-58.25%) | 10 | 15.87 | 0.06% | 0.62% | 5.43% |
| 2025-11-24 | 30.25 (0.67%) | 151 (71.6%) | 63 | 41.72 | 0.15% | 0.79% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.05 (-1.96%) | 88 (-49.33%) | 12 | 13.64 | 0.09% | 0.94% | 6.52% |
| 2025-11-20 | 30.65 (1.83%) | 174 (21.85%) | 16 | 9.2 | 0.17% | 1.11% | 6.99% |
| 2025-11-19 | 30.1 (-0.66%) | 142 (-38.59%) | 8 | 5.63 | 0.14% | 1.53% | 8.89% |
| 2025-11-18 | 30.3 (-1.62%) | 232 (-23.16%) | 22 | 9.48 | 0.23% | 1.53% | 13.72% |
| 2025-11-17 | 30.8 (0.16%) | 302 (18.59%) | 81 | 26.82 | 0.3% | 1.69% | 14.75% |
| 2025-11-14 | 30.75 (-1.76%) | 255 (-57.25%) | 24 | 9.41 | 0.26% | 1.72% | 14.86% |
| 2025-11-13 | 31.3 (-4.57%) | 597 (335.45%) | 144 | 24.12 | 0.6% | 1.65% | 15.02% |
| 2025-11-12 | 32.8 (2.02%) | 137 (-65.7%) | 20 | 14.6 | 0.14% | 1.23% | 14.84% |
| 2025-11-11 | 32.15 (-0.77%) | 400 (19.74%) | 131 | 32.75 | 0.4% | 1.33% | 15.37% |
| 2025-11-10 | 32.4 (1.73%) | 334 (79.82%) | 81 | 24.25 | 0.33% | 1.27% | 15.36% |
| 2025-11-07 | 31.85 (-0.16%) | 185 (5.95%) | 47 | 25.41 | 0.19% | 1.15% | 15.77% |
| 2025-11-06 | 31.9 (-0.93%) | 175 (-24.02%) | 52 | 29.71 | 0.18% | 1.44% | 16.18% |
| 2025-11-05 | 32.2 (-0.92%) | 230 (-33.46%) | 34 | 14.78 | 0.23% | 1.91% | 16.91% |
| 2025-11-04 | 32.5 (-1.22%) | 346 (67.43%) | 73 | 21.1 | 0.35% | 1.96% | 17.95% |
| 2025-11-03 | 32.9 (0.0%) | 207 (-56.72%) | 41 | 19.81 | 0.21% | 2.2% | 18.47% |
| 2025-10-31 | 32.9 (-0.6%) | 478 (-26.36%) | 125 | 26.15 | 0.48% | 2.71% | 19.57% |
| 2025-10-30 | 33.1 (-3.36%) | 649 (137.21%) | 72 | 11.09 | 0.65% | 2.79% | 20.2% |
| 2025-10-29 | 34.25 (0.0%) | 274 (-53.94%) | 57 | 20.8 | 0.27% | 4.21% | 20.74% |
| 2025-10-28 | 34.25 (-2.28%) | 594 (-16.37%) | 170 | 28.62 | 0.59% | 8.91% | 22.51% |
| 2025-10-27 | 35.05 (-1.82%) | 711 (27.69%) | 218 | 30.66 | 0.71% | 9.58% | 26.78% |
| 2025-10-23 | 35.7 (-0.7%) | 557 (-73.14%) | 110 | 19.75 | 0.56% | 9.28% | 31.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.95 (-4.13%) | 2074 (-58.27%) | 512 | 24.69 | 2.07% | 9.14% | 30.99% |
| 2025-10-21 | 37.5 (4.9%) | 4970 (292.78%) | 1800 | 36.22 | 4.97% | 7.48% | 29.71% |
| 2025-10-20 | 35.75 (4.23%) | 1265 (202.8%) | 238 | 18.81 | 1.27% | 3.18% | 25.07% |
| 2025-10-17 | 34.3 (0.15%) | 417 (1.34%) | 115 | 27.58 | 0.42% | 2.3% | 23.93% |
| 2025-10-16 | 34.25 (-0.44%) | 412 (-1.62%) | 91 | 22.09 | 0.41% | 2.63% | 23.64% |
| 2025-10-15 | 34.4 (-2.41%) | 419 (-36.55%) | 34 | 8.11 | 0.42% | 2.82% | 23.31% |
| 2025-10-14 | 35.25 (-0.84%) | 660 (69.22%) | 101 | 15.3 | 0.66% | 3.3% | 23.12% |
| 2025-10-13 | 35.55 (0.0%) | 390 (-48.0%) | 66 | 16.92 | 0.39% | 3.91% | 22.94% |
| 2025-10-09 | 35.55 (0.0%) | 750 (25.86%) | 158 | 21.07 | 0.75% | 4.39% | 22.99% |
| 2025-10-08 | 35.55 (0.0%) | 596 (-33.6%) | 153 | 25.67 | 0.6% | 4.95% | 22.48% |
| 2025-10-07 | 35.55 (-0.97%) | 898 (-29.67%) | 213 | 23.72 | 0.9% | 5.45% | 22.12% |
| 2025-10-03 | 35.9 (0.7%) | 1277 (47.01%) | 379 | 29.68 | 1.28% | 5.75% | 21.49% |
| 2025-10-02 | 35.65 (0.71%) | 868 (-33.41%) | 149 | 17.17 | 0.87% | 6.51% | 20.4% |
| 2025-10-01 | 35.4 (-2.34%) | 1304 (18.23%) | 414 | 31.75 | 1.3% | 10.51% | 19.73% |
| 2025-09-30 | 36.25 (1.68%) | 1103 (-7.62%) | 282 | 25.57 | 1.1% | 14.23% | 18.69% |
| 2025-09-26 | 35.65 (0.14%) | 1194 (-41.43%) | 451 | 37.77 | 1.19% | 13.58% | 17.78% |
| 2025-09-25 | 35.6 (-3.13%) | 2039 (-58.11%) | 642 | 31.49 | 2.04% | 13.18% | 16.72% |
| 2025-09-24 | 36.75 (4.85%) | 4868 (-3.02%) | 2164 | 44.45 | 4.87% | 11.47% | 15.1% |
| 2025-09-23 | 35.05 (9.87%) | 5020 (1008.0%) | 1178 | 23.47 | 5.02% | 6.73% | 10.6% |
| 2025-09-22 | 31.9 (3.07%) | 453 (-43.29%) | 87 | 19.21 | 0.45% | 1.83% | 5.92% |
| 2025-09-19 | 30.95 (-1.75%) | 798 (139.22%) | 135 | 16.92 | 0.8% | 1.47% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.5 (2.11%) | 333 (176.91%) | 15 | 4.5 | 0.33% | 0.89% | 4.91% |
| 2025-09-17 | 30.85 (0.0%) | 120 (-2.68%) | 25 | 20.83 | 0.12% | 1.04% | 4.81% |
| 2025-09-16 | 30.85 (0.16%) | 123 (40.43%) | 21 | 17.07 | 0.12% | 1.36% | 5.0% |
| 2025-09-15 | 30.8 (0.0%) | 88 (-61.23%) | 7 | 7.95 | 0.09% | 1.47% | 5.23% |
| 2025-09-12 | 30.8 (0.16%) | 227 (-52.34%) | 11 | 4.85 | 0.23% | 1.63% | 5.24% |
| 2025-09-11 | 30.75 (-0.16%) | 477 (7.89%) | 30 | 6.29 | 0.48% | 1.67% | 5.22% |
| 2025-09-10 | 30.8 (1.32%) | 442 (86.93%) | 21 | 4.75 | 0.44% | 1.38% | 4.87% |
| 2025-09-09 | 30.4 (-0.98%) | 236 (-3.43%) | 23 | 9.75 | 0.24% | 1.13% | 4.63% |
| 2025-09-08 | 30.7 (-0.97%) | 245 (-6.71%) | 42 | 17.14 | 0.25% | 1.16% | 4.56% |
| 2025-09-05 | 31.0 (0.81%) | 262 (39.71%) | 17 | 6.49 | 0.26% | 1.11% | 4.7% |
| 2025-09-04 | 30.75 (0.33%) | 188 (-4.91%) | 9 | 4.79 | 0.19% | 0.98% | 4.69% |
| 2025-09-03 | 30.65 (-0.33%) | 197 (-26.58%) | 18 | 9.14 | 0.2% | 1.22% | 4.81% |
| 2025-09-02 | 30.75 (-0.81%) | 269 (38.78%) | 48 | 17.84 | 0.27% | 1.38% | 4.78% |
| 2025-09-01 | 31.0 (-0.96%) | 194 (51.96%) | 23 | 11.86 | 0.19% | 1.45% | 4.86% |
| 2025-08-29 | 31.3 (0.48%) | 127 (-70.09%) | 8 | 6.3 | 0.13% | 1.39% | 4.83% |
| 2025-08-28 | 31.15 (-0.48%) | 427 (18.5%) | 36 | 8.43 | 0.43% | 1.38% | 4.93% |
| 2025-08-27 | 31.3 (0.81%) | 360 (6.41%) | 50 | 13.89 | 0.36% | 1.18% | 4.57% |
| 2025-08-26 | 31.05 (2.14%) | 338 (157.32%) | 34 | 10.06 | 0.34% | 1.13% | 4.38% |
| 2025-08-25 | 30.4 (1.84%) | 131 (12.37%) | 16 | 12.21 | 0.13% | 1.15% | 4.35% |
| 2025-08-22 | 29.85 (-0.17%) | 117 (-49.16%) | 10 | 8.55 | 0.12% | 1.11% | 4.39% |
| 2025-08-21 | 29.9 (0.0%) | 230 (-25.42%) | 18 | 7.83 | 0.23% | 1.2% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.9 (-0.33%) | 309 (-14.13%) | 52 | 16.83 | 0.31% | 1.1% | 4.58% |
| 2025-08-19 | 30.0 (3.27%) | 359 (283.53%) | 51 | 14.21 | 0.36% | 0.99% | 4.71% |
| 2025-08-18 | 29.05 (-0.85%) | 93 (-54.27%) | 14 | 15.05 | 0.09% | 0.8% | 4.61% |
| 2025-08-15 | 29.3 (0.86%) | 205 (53.26%) | 42 | 20.49 | 0.21% | 1.09% | 4.62% |
| 2025-08-14 | 29.05 (0.35%) | 133 (-32.57%) | 10 | 7.52 | 0.13% | 1.14% | 4.54% |
| 2025-08-13 | 28.95 (-0.17%) | 198 (15.74%) | 37 | 18.69 | 0.2% | 1.32% | 4.64% |
| 2025-08-12 | 29.0 (0.0%) | 171 (-54.79%) | 16 | 9.36 | 0.17% | 1.28% | 4.55% |
| 2025-08-11 | 29.0 (-2.68%) | 379 (50.18%) | 51 | 13.46 | 0.38% | 1.46% | 4.55% |
| 2025-08-08 | 29.8 (0.34%) | 252 (-20.02%) | 32 | 12.7 | 0.25% | 1.25% | 4.29% |
| 2025-08-07 | 29.7 (-0.17%) | 315 (94.74%) | 45 | 14.29 | 0.32% | 1.22% | 4.16% |
| 2025-08-06 | 29.75 (0.51%) | 162 (-54.07%) | 15 | 9.26 | 0.16% | 0.97% | 3.96% |
| 2025-08-05 | 29.6 (1.54%) | 353 (115.63%) | 23 | 6.52 | 0.35% | 0.98% | 4.34% |
| 2025-08-04 | 29.15 (1.04%) | 163 (-25.64%) | 12 | 7.36 | 0.16% | 0.93% | 4.1% |
| 2025-08-01 | 28.85 (0.35%) | 220 (214.1%) | 28 | 12.73 | 0.22% | 0.94% | 4.01% |
| 2025-07-31 | 28.75 (-0.52%) | 70 (-59.11%) | 3 | 4.29 | 0.07% | 1.03% | 3.88% |
| 2025-07-30 | 28.9 (0.7%) | 171 (-43.86%) | 13 | 7.6 | 0.17% | 1.19% | 3.93% |
| 2025-07-29 | 28.7 (2.68%) | 305 (75.39%) | 30 | 9.84 | 0.31% | 1.46% | 3.82% |
| 2025-07-28 | 27.95 (0.72%) | 174 (-42.75%) | 29 | 16.67 | 0.17% | 1.41% | 3.62% |
| 2025-07-25 | 27.75 (-0.54%) | 304 (27.54%) | 44 | 14.47 | 0.3% | 1.34% | 3.51% |
| 2025-07-24 | 27.9 (-0.36%) | 238 (-45.62%) | 31 | 13.03 | 0.24% | 1.16% | 3.29% |
| 2025-07-23 | 28.0 (3.51%) | 438 (71.88%) | 29 | 6.62 | 0.44% | 1.16% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.05 (-1.99%) | 255 (152.22%) | 2 | 0.78 | 0.26% | 0.83% | 2.7% |
| 2025-07-21 | 27.6 (0.36%) | 101 (-20.2%) | 4 | 3.96 | 0.1% | 0.74% | 2.5% |
| 2025-07-18 | 27.5 (0.0%) | 126 (-47.48%) | 1 | 0.79 | 0.13% | 0.77% | 2.54% |
| 2025-07-17 | 27.5 (0.73%) | 241 (133.53%) | 7 | 2.9 | 0.24% | 0.76% | 2.58% |
| 2025-07-16 | 27.3 (-0.18%) | 103 (-39.56%) | 11 | 10.68 | 0.1% | 0.64% | 2.5% |
| 2025-07-15 | 27.35 (-0.18%) | 171 (36.77%) | 3 | 1.75 | 0.17% | 1.07% | 2.5% |
| 2025-07-14 | 27.4 (-0.18%) | 125 (4.82%) | 8 | 6.4 | 0.13% | 1.02% | 2.38% |
| 2025-07-11 | 27.45 (0.37%) | 119 (1.17%) | 4 | 3.36 | 0.12% | 0.96% | 2.35% |
| 2025-07-10 | 27.35 (0.0%) | 117 (-78.09%) | 13 | 11.11 | 0.12% | 0.94% | 2.51% |
| 2025-07-09 | 27.35 (-3.7%) | 538 (365.43%) | 45 | 8.36 | 0.54% | 0.94% | 2.54% |
| 2025-07-08 | 28.4 (-1.73%) | 115 (60.07%) | 11 | 9.57 | 0.12% | 0.46% | 2.29% |
| 2025-07-07 | 28.9 (-1.2%) | 72 (-22.54%) | 5 | 6.94 | 0.07% | 0.45% | 2.49% |
| 2025-07-04 | 29.25 (0.17%) | 93 (-20.85%) | 3 | 3.23 | 0.09% | 0.44% | 2.59% |
| 2025-07-03 | 29.2 (1.04%) | 117 (93.03%) | 18 | 15.38 | 0.12% | 0.43% | 2.58% |
| 2025-07-02 | 28.9 (0.0%) | 61 (-42.49%) | 5 | 8.2 | 0.06% | 0.35% | 2.53% |
| 2025-07-01 | 28.9 (0.87%) | 106 (59.78%) | 14 | 13.21 | 0.11% | 0.34% | 2.57% |
| 2025-06-30 | 28.65 (0.35%) | 66 (-17.09%) | 9 | 13.64 | 0.07% | 0.29% | 2.52% |
| 2025-06-27 | 28.55 (-0.17%) | 80 (127.47%) | 4 | 5.0 | 0.08% | 0.37% | 2.58% |
| 2025-06-26 | 28.6 (0.35%) | 35 (-36.74%) | 4 | 11.43 | 0.04% | 0.45% | 2.55% |
| 2025-06-25 | 28.5 (0.0%) | 55 (10.95%) | 3 | 5.45 | 0.06% | 0.58% | 2.68% |
| 2025-06-24 | 28.5 (1.97%) | 50 (-65.48%) | 3 | 6.0 | 0.05% | 0.62% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.95 (-1.41%) | 145 (-9.48%) | 18 | 12.41 | 0.15% | 0.62% | 2.82% |
| 2025-06-20 | 28.35 (-0.7%) | 160 (-4.31%) | 21 | 13.12 | 0.16% | 0.58% | 2.8% |
| 2025-06-19 | 28.55 (-1.38%) | 167 (70.95%) | 7 | 4.19 | 0.17% | 0.69% | 2.75% |
| 2025-06-18 | 28.95 (0.0%) | 98 (87.24%) | 7 | 7.14 | 0.1% | 0.67% | 2.68% |
| 2025-06-17 | 28.95 (0.7%) | 52 (-47.72%) | 3 | 5.77 | 0.05% | 0.86% | 2.62% |
| 2025-06-16 | 28.75 (-0.35%) | 100 (-62.89%) | 6 | 6.0 | 0.1% | 1.13% | 2.89% |
| 2025-06-13 | 28.85 (-2.04%) | 270 (79.88%) | 23 | 8.52 | 0.27% | 1.2% | 3.33% |
| 2025-06-12 | 29.45 (-1.01%) | 150 (-48.3%) | 6 | 4.0 | 0.15% | 1.01% | 3.26% |
| 2025-06-11 | 29.75 (-3.88%) | 290 (-9.25%) | 28 | 9.66 | 0.29% | 0.93% | 3.43% |
| 2025-06-10 | 30.95 (0.16%) | 320 (91.22%) | 10 | 3.12 | 0.32% | 0.74% | 3.49% |
| 2025-06-09 | 30.9 (1.15%) | 167 (110.74%) | 5 | 2.99 | 0.17% | 0.48% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.4 (1.67%) | 918 (-28.37%) | 61 | 6.64 |
| 2026-05-29 | 29.9 (0.84%) | 1282 (78.3%) | 139 | 10.84 |
| 2026-05-22 | 29.65 (3.13%) | 719 (-22.1%) | 52 | 7.23 |
| 2026-05-15 | 28.75 (1.41%) | 923 (22.09%) | 146 | 15.82 |
| 2026-05-08 | 28.35 (-0.7%) | 756 (65.37%) | 77 | 10.19 |
| 2026-04-30 | 28.55 (-0.87%) | 457 (-49.67%) | 45 | 9.85 |
| 2026-04-24 | 28.8 (-2.7%) | 908 (12.33%) | 65 | 7.16 |
| 2026-04-17 | 29.6 (0.51%) | 809 (87.06%) | 98 | 12.11 |
| 2026-04-10 | 29.45 (-0.51%) | 432 (-7.04%) | 50 | 11.57 |
| 2026-04-02 | 29.6 (-1.17%) | 465 (-35.71%) | 54 | 11.61 |
| 2026-03-27 | 29.95 (2.92%) | 723 (-1.82%) | 72 | 9.96 |
| 2026-03-20 | 29.1 (0.0%) | 737 (8.15%) | 61 | 8.28 |
| 2026-03-13 | 29.1 (-1.02%) | 681 (-26.44%) | 67 | 9.84 |
| 2026-03-06 | 29.4 (-2.81%) | 926 (77.41%) | 121 | 13.07 |
| 2026-02-26 | 30.25 (-1.47%) | 522 (-15.59%) | 50 | 9.58 |
| 2026-02-11 | 30.7 (1.82%) | 618 (-43.32%) | 69 | 11.17 |
| 2026-02-06 | 30.15 (3.43%) | 1091 (39.68%) | 159 | 14.57 |
| 2026-01-30 | 29.15 (-0.68%) | 781 (-18.34%) | 113 | 14.47 |
| 2026-01-23 | 29.35 (-0.68%) | 957 (-3.75%) | 162 | 16.93 |
| 2026-01-16 | 29.55 (-1.17%) | 994 (-0.83%) | 220 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.9 (-2.13%) | 1002 (908.62%) | 116 | 11.58 |
| 2026-01-02 | 30.55 (-0.97%) | 99 (-82.85%) | 25 | 25.25 |
| 2025-12-26 | 30.85 (-1.12%) | 579 (-18.37%) | 84 | 14.51 |
| 2025-12-19 | 31.2 (1.3%) | 710 (-4.67%) | 177 | 24.93 |
| 2025-12-12 | 30.8 (-1.28%) | 745 (-2.86%) | 62 | 8.32 |
| 2025-12-05 | 31.2 (1.46%) | 766 (32.08%) | 89 | 11.62 |
| 2025-11-28 | 30.75 (2.33%) | 580 (-38.3%) | 173 | 29.83 |
| 2025-11-21 | 30.05 (-2.28%) | 941 (-45.42%) | 139 | 14.77 |
| 2025-11-14 | 30.75 (-3.45%) | 1724 (50.48%) | 400 | 23.2 |
| 2025-11-07 | 31.85 (-3.19%) | 1145 (-57.7%) | 247 | 21.57 |
| 2025-10-31 | 32.9 (-7.84%) | 2708 (-69.45%) | 642 | 23.71 |
| 2025-10-23 | 35.7 (4.08%) | 8866 (285.43%) | 2660 | 30.0 |
| 2025-10-17 | 34.3 (-3.52%) | 2300 (2.44%) | 407 | 17.7 |
| 2025-10-09 | 35.55 (-0.97%) | 2245 (-50.69%) | 524 | 23.34 |
| 2025-10-03 | 35.9 (0.7%) | 4554 (-66.45%) | 1224 | 26.88 |
| 2025-09-26 | 35.65 (15.19%) | 13576 (826.27%) | 4522 | 33.31 |
| 2025-09-19 | 30.95 (0.49%) | 1465 (-10.07%) | 203 | 13.86 |
| 2025-09-12 | 30.8 (-0.65%) | 1629 (46.51%) | 127 | 7.8 |
| 2025-09-05 | 31.0 (-0.96%) | 1112 (-19.73%) | 115 | 10.34 |
| 2025-08-29 | 31.3 (4.86%) | 1385 (24.81%) | 144 | 10.4 |
| 2025-08-22 | 29.85 (1.88%) | 1110 (1.99%) | 145 | 13.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.3 (-1.68%) | 1088 (-12.75%) | 156 | 14.34 |
| 2025-08-08 | 29.8 (3.29%) | 1247 (32.52%) | 127 | 10.18 |
| 2025-08-01 | 28.85 (3.96%) | 941 (-29.62%) | 103 | 10.95 |
| 2025-07-25 | 27.75 (0.91%) | 1337 (74.28%) | 110 | 8.23 |
| 2025-07-18 | 27.5 (0.18%) | 767 (-20.32%) | 30 | 3.91 |
| 2025-07-11 | 27.45 (-6.15%) | 963 (116.58%) | 78 | 8.1 |
| 2025-07-04 | 29.25 (2.45%) | 444 (21.31%) | 49 | 11.04 |
| 2025-06-27 | 28.55 (0.71%) | 366 (-36.73%) | 32 | 8.74 |
| 2025-06-20 | 28.35 (-1.73%) | 579 (-51.67%) | 44 | 7.6 |
| 2025-06-13 | 28.85 (-5.56%) | 1199 (176.59%) | 72 | 6.01 |
| 2025-06-06 | 30.55 (-0.81%) | 433 (-7.02%) | 19 | 4.39 |
| 2025-05-29 | 30.8 (-2.22%) | 466 (-32.04%) | 26 | 5.58 |
| 2025-05-23 | 31.5 (1.78%) | 686 (-57.38%) | 92 | 13.41 |
| 2025-05-16 | 30.95 (2.82%) | 1609 (66.24%) | 242 | 15.04 |
| 2025-05-09 | 30.1 (-2.75%) | 968 (128.52%) | 165 | 17.05 |
| 2025-05-02 | 30.95 (-3.43%) | 423 (-65.66%) | 76 | 17.97 |
| 2025-04-25 | 32.05 (-0.77%) | 1233 (-64.04%) | 168 | 13.63 |
| 2025-04-18 | 32.3 (12.35%) | 3431 (0.02%) | 302 | 8.8 |
| 2025-04-11 | 28.75 (-16.67%) | 3431 (78.27%) | 553 | 16.12 |
| 2025-04-02 | 34.5 (2.83%) | 1924 (38.08%) | 449 | 23.34 |
| 2025-03-28 | 33.55 (-0.89%) | 1393 (-52.08%) | 182 | 13.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.85 (3.2%) | 2908 (-6.08%) | 470 | 16.16 |
| 2025-03-14 | 32.8 (7.01%) | 3096 (391.27%) | 435 | 14.05 |
| 2025-03-07 | 30.65 (-0.65%) | 630 (-45.59%) | 57 | 9.05 |
| 2025-02-27 | 30.85 (-0.16%) | 1158 (-9.7%) | 101 | 8.72 |
| 2025-02-21 | 30.9 (-1.59%) | 1283 (4.4%) | 138 | 10.76 |
| 2025-02-14 | 31.4 (-1.72%) | 1228 (-13.57%) | 181 | 14.74 |
| 2025-02-07 | 31.95 (3.4%) | 1421 (98.78%) | 261 | 18.37 |
| 2025-01-22 | 30.9 (2.83%) | 715 (9.44%) | 56 | 7.83 |
| 2025-01-17 | 30.05 (0.0%) | 653 (-9.02%) | 33 | 5.05 |
| 2025-01-10 | 30.05 (0.67%) | 718 (-19.79%) | 82 | 11.42 |
| 2025-01-03 | 29.85 (-0.83%) | 895 (194.09%) | 135 | 15.08 |
| 2024-12-31 | 30.1 (0.33%) | 304 (-79.45%) | 20 | 6.58 |
| 2024-12-27 | 30.0 (3.99%) | 1481 (-18.64%) | 152 | 10.26 |
| 2024-12-20 | 28.85 (4.91%) | 1821 (106.75%) | 273 | 14.99 |
| 2024-12-13 | 27.5 (-4.18%) | 880 (45.11%) | 60 | 6.82 |
| 2024-12-06 | 28.7 (0.88%) | 607 (23.94%) | 41 | 6.75 |
| 2024-11-29 | 28.45 (-0.18%) | 489 (-5.32%) | 50 | 10.22 |
| 2024-11-22 | 28.5 (2.15%) | 517 (-42.48%) | 45 | 8.7 |
| 2024-11-15 | 27.9 (-4.45%) | 899 (118.94%) | 72 | 8.01 |
| 2024-11-08 | 29.2 (0.17%) | 410 (-17.78%) | 28 | 6.83 |
| 2024-11-01 | 29.15 (-0.34%) | 499 (-3.6%) | 53 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.25 (-0.51%) | 518 (63.93%) | 30 | 5.79 |
| 2024-10-18 | 29.4 (1.03%) | 316 (-33.82%) | 36 | 11.39 |
| 2024-10-11 | 29.1 (-1.19%) | 477 (215.74%) | 21 | 4.4 |
| 2024-10-04 | 29.45 (-1.17%) | 151 (-70.32%) | 18 | 11.92 |
| 2024-09-27 | 29.8 (-0.17%) | 509 (50.48%) | 60 | 11.79 |
| 2024-09-20 | 29.85 (1.19%) | 338 (-56.23%) | 47 | 13.91 |
| 2024-09-13 | 29.5 (1.72%) | 774 (13.92%) | 267 | 34.5 |
| 2024-09-06 | 29.0 (-2.85%) | 679 (54.18%) | 126 | 18.56 |
| 2024-08-30 | 29.85 (-0.5%) | 440 (-16.85%) | 40 | 9.09 |
| 2024-08-23 | 30.0 (2.56%) | 530 (-13.64%) | 91 | 17.17 |
| 2024-08-16 | 29.25 (0.69%) | 613 (-66.9%) | 71 | 11.58 |
| 2024-08-09 | 29.05 (-5.68%) | 1854 (22.32%) | 500 | 26.97 |
| 2024-08-02 | 30.8 (-5.67%) | 1516 (137.56%) | 204 | 13.46 |
| 2024-07-26 | 32.65 (-2.25%) | 638 (-54.76%) | 113 | 17.71 |
| 2024-07-19 | 33.4 (-3.33%) | 1410 (-55.03%) | 214 | 15.18 |
| 2024-07-12 | 34.55 (-1.57%) | 3137 (85.46%) | 464 | 14.79 |
| 2024-07-05 | 35.1 (0.29%) | 1691 (-58.78%) | 256 | 15.14 |
| 2024-06-28 | 35.0 (2.79%) | 4103 (145.73%) | 675 | 16.45 |
| 2024-06-21 | 34.05 (3.03%) | 1670 (102.67%) | 109 | 6.53 |
| 2024-06-14 | 33.05 (-1.34%) | 824 (-43.77%) | 119 | 14.44 |
| 2024-06-07 | 33.5 (0.15%) | 1465 (-14.65%) | 137 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.45 (3.4%) | 1716 (-37.51%) | 231 | 13.46 |
| 2024-05-24 | 32.35 (-4.29%) | 2747 (-28.5%) | 283 | 10.3 |
| 2024-05-17 | 33.8 (-4.25%) | 3842 (-6.87%) | 305 | 7.94 |
| 2024-05-10 | 35.3 (2.92%) | 4126 (123.83%) | 897 | 21.74 |
| 2024-05-03 | 34.3 (1.63%) | 1843 (20.02%) | 356 | 19.32 |
| 2024-04-26 | 33.75 (0.75%) | 1535 (-58.97%) | 238 | 15.5 |
| 2024-04-19 | 33.5 (-4.29%) | 3743 (-72.27%) | 610 | 16.3 |
| 2024-04-12 | 35.0 (1.74%) | 13500 (992.03%) | 4389 | 32.51 |
| 2024-04-03 | 34.4 (1.93%) | 1236 (-52.97%) | 136 | 11.0 |
| 2024-03-29 | 33.75 (-0.74%) | 2628 (-67.49%) | 421 | 16.02 |
| 2024-03-22 | 34.0 (6.42%) | 8086 (171.37%) | 1966 | 24.31 |
| 2024-03-15 | 31.95 (1.27%) | 2979 (2.13%) | 688 | 23.09 |
| 2024-03-08 | 31.55 (-4.1%) | 2917 (-40.29%) | 428 | 14.67 |
| 2024-03-01 | 32.9 (-1.05%) | 4886 (2.25%) | 466 | 9.54 |
| 2024-02-23 | 33.25 (-3.62%) | 4778 (75.74%) | 1000 | 20.93 |
| 2024-02-16 | 34.5 (5.67%) | 2719 (518.16%) | 453 | 16.66 |
| 2024-02-05 | 32.65 (0.31%) | 439 (-93.5%) | 88 | 20.05 |
| 2024-02-02 | 32.55 (-0.31%) | 6770 (97.36%) | 1948 | 28.77 |
| 2024-01-26 | 32.65 (-2.25%) | 3430 (-60.86%) | 1123 | 32.74 |
| 2024-01-19 | 33.4 (2.14%) | 8764 (-18.67%) | 3020 | 34.46 |
| 2024-01-12 | 32.7 (-11.74%) | 10775 (-48.5%) | 3393 | 31.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.05 (-8.06%) | 20923 (-58.14%) | 11047 | 52.8 |
| 2023-12-29 | 40.3 (10.87%) | 49989 (408.41%) | 27515 | 55.04 |
| 2023-12-22 | 36.35 (11.5%) | 9832 (36.08%) | 2794 | 28.42 |
| 2023-12-15 | 32.6 (7.59%) | 7225 (80.61%) | 1193 | 16.51 |
| 2023-12-08 | 30.3 (3.95%) | 4000 (-22.47%) | 252 | 6.3 |
| 2023-12-01 | 29.15 (2.1%) | 5159 (99.75%) | 454 | 8.8 |
| 2023-11-24 | 28.55 (2.88%) | 2583 (127.73%) | 91 | 3.52 |
| 2023-11-17 | 27.75 (3.35%) | 1134 (131.39%) | 31 | 2.73 |
| 2023-11-10 | 26.85 (-0.19%) | 490 (48.11%) | 17 | 3.47 |
| 2023-11-03 | 26.9 (0.37%) | 330 (-19.88%) | 15 | 4.55 |
| 2023-10-27 | 26.8 (2.29%) | 413 (-41.26%) | 11 | 2.66 |
| 2023-10-20 | 26.2 (-2.24%) | 703 (186.95%) | 17 | 2.42 |
| 2023-10-13 | 26.8 (-0.74%) | 245 (-53.95%) | 6 | 2.45 |
| 2023-10-06 | 27.0 (0.37%) | 532 (24.75%) | 19 | 3.57 |
| 2023-09-28 | 26.9 (0.19%) | 426 (3.73%) | 9 | 2.11 |
| 2023-09-22 | 26.85 (-1.29%) | 411 (-48.83%) | 5 | 1.22 |
| 2023-09-15 | 27.2 (-0.91%) | 803 (-33.23%) | 51 | 6.35 |
| 2023-09-08 | 27.45 (0.92%) | 1203 (7.42%) | 83 | 6.9 |
| 2023-09-01 | 27.2 (3.62%) | 1120 (147.01%) | 145 | 12.95 |
| 2023-08-25 | 26.25 (0.96%) | 453 (-50.06%) | 24 | 5.3 |
| 2023-08-18 | 26.0 (-1.14%) | 908 (38.25%) | 78 | 8.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.3 (-1.13%) | 657 (-28.1%) | 28 | 4.26 |
| 2023-08-04 | 26.6 (0.0%) | 913 (-35.02%) | 56 | 6.13 |
| 2023-07-28 | 26.6 (-1.12%) | 1406 (28.87%) | 84 | 5.97 |
| 2023-07-21 | 26.9 (-1.65%) | 1091 (-40.86%) | 99 | 9.07 |
| 2023-07-14 | 27.35 (-0.36%) | 1845 (1.29%) | 169 | 9.16 |
| 2023-07-07 | 27.45 (-3.51%) | 1821 (-19.93%) | 175 | 9.61 |
| 2023-06-30 | 28.45 (4.02%) | 2275 (160.39%) | 336 | 14.77 |
| 2023-06-21 | 27.35 (-0.18%) | 873 (-79.35%) | 28 | 3.21 |
| 2023-06-16 | 27.4 (-6.32%) | 4231 (-35.99%) | 191 | 4.51 |
| 2023-06-09 | 29.25 (-2.17%) | 6610 (-21.86%) | 1235 | 18.68 |
| 2023-06-02 | 29.9 (10.54%) | 8460 (423.03%) | 1905 | 22.52 |
| 2023-05-26 | 27.05 (0.37%) | 1617 (73.17%) | 241 | 14.9 |
| 2023-05-19 | 26.95 (0.0%) | 934 (-47.0%) | 36 | 3.85 |
| 2023-05-12 | 26.95 (-4.26%) | 1762 (-34.88%) | 141 | 8.0 |
| 2023-05-05 | 28.15 (1.99%) | 2706 (47.72%) | 344 | 12.71 |
| 2023-04-28 | 27.6 (3.56%) | 1832 (-13.58%) | 180 | 9.83 |
| 2023-04-21 | 26.65 (-0.56%) | 2120 (-0.74%) | 151 | 7.12 |
| 2023-04-14 | 26.8 (2.49%) | 2135 (291.45%) | 198 | 9.27 |
| 2023-04-07 | 26.15 (1.36%) | 545 (-44.36%) | 29 | 5.32 |
| 2023-03-31 | 25.8 (-1.34%) | 980 (0.32%) | 47 | 4.8 |
| 2023-03-24 | 26.15 (2.75%) | 977 (-17.58%) | 54 | 5.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.45 (0.2%) | 1185 (-36.63%) | 111 | 9.37 |
| 2023-03-10 | 25.4 (-2.87%) | 1871 (211.08%) | 137 | 7.32 |
| 2023-03-03 | 26.15 (0.0%) | 601 (-39.64%) | 21 | 3.49 |
| 2023-02-24 | 26.15 (0.58%) | 996 (17.96%) | 37 | 3.71 |
| 2023-02-17 | 26.0 (0.19%) | 844 (-82.98%) | 61 | 7.23 |
| 2023-02-10 | 25.95 (2.77%) | 4963 (480.64%) | 691 | 13.92 |
| 2023-02-03 | 25.25 (1.61%) | 854 (242.82%) | 65 | 7.61 |
| 2023-01-17 | 24.85 (0.4%) | 249 (-77.49%) | 11 | 4.42 |
| 2023-01-13 | 24.75 (-2.37%) | 1107 (84.97%) | 62 | 5.6 |
| 2023-01-06 | 25.35 (-0.78%) | 598 (-75.11%) | 67 | 11.2 |
| 2022-12-30 | 25.55 (-0.39%) | 2406 (29.18%) | 438 | 18.2 |
| 2022-12-23 | 25.65 (0.0%) | 1862 (-39.32%) | 207 | 11.12 |
| 2022-12-16 | 25.65 (1.38%) | 3069 (-14.77%) | 508 | 16.55 |
| 2022-12-09 | 25.3 (0.8%) | 3601 (200.98%) | 569 | 15.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。