| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.25 (0.17%) | 93 (-20.85%) | 3 | 3.23 | 0.09% | 0.44% | 2.59% |
| 2025-07-03 | 29.2 (1.04%) | 117 (93.03%) | 18 | 15.38 | 0.12% | 0.43% | 2.58% |
| 2025-07-02 | 28.9 (0.0%) | 61 (-42.49%) | 5 | 8.2 | 0.06% | 0.35% | 2.53% |
| 2025-07-01 | 28.9 (0.87%) | 106 (59.78%) | 14 | 13.21 | 0.11% | 0.34% | 2.57% |
| 2025-06-30 | 28.65 (0.35%) | 66 (-17.09%) | 9 | 13.64 | 0.07% | 0.29% | 2.52% |
| 2025-06-27 | 28.55 (-0.17%) | 80 (127.47%) | 4 | 5.0 | 0.08% | 0.37% | 2.58% |
| 2025-06-26 | 28.6 (0.35%) | 35 (-36.74%) | 4 | 11.43 | 0.04% | 0.45% | 2.55% |
| 2025-06-25 | 28.5 (0.0%) | 55 (10.95%) | 3 | 5.45 | 0.06% | 0.58% | 2.68% |
| 2025-06-24 | 28.5 (1.97%) | 50 (-65.48%) | 3 | 6.0 | 0.05% | 0.62% | 2.71% |
| 2025-06-23 | 27.95 (-1.41%) | 145 (-9.48%) | 18 | 12.41 | 0.15% | 0.62% | 2.82% |
| 2025-06-20 | 28.35 (-0.7%) | 160 (-4.31%) | 21 | 13.12 | 0.16% | 0.58% | 2.8% |
| 2025-06-19 | 28.55 (-1.38%) | 167 (70.95%) | 7 | 4.19 | 0.17% | 0.69% | 2.75% |
| 2025-06-18 | 28.95 (0.0%) | 98 (87.24%) | 7 | 7.14 | 0.1% | 0.67% | 2.68% |
| 2025-06-17 | 28.95 (0.7%) | 52 (-47.72%) | 3 | 5.77 | 0.05% | 0.86% | 2.62% |
| 2025-06-16 | 28.75 (-0.35%) | 100 (-62.89%) | 6 | 6.0 | 0.1% | 1.13% | 2.89% |
| 2025-06-13 | 28.85 (-2.04%) | 270 (79.88%) | 23 | 8.52 | 0.27% | 1.2% | 3.33% |
| 2025-06-12 | 29.45 (-1.01%) | 150 (-48.3%) | 6 | 4.0 | 0.15% | 1.01% | 3.26% |
| 2025-06-11 | 29.75 (-3.88%) | 290 (-9.25%) | 28 | 9.66 | 0.29% | 0.93% | 3.43% |
| 2025-06-10 | 30.95 (0.16%) | 320 (91.22%) | 10 | 3.12 | 0.32% | 0.74% | 3.49% |
| 2025-06-09 | 30.9 (1.15%) | 167 (110.74%) | 5 | 2.99 | 0.17% | 0.48% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.55 (-0.65%) | 79 (11.93%) | 2 | 2.53 | 0.08% | 0.43% | 3.33% |
| 2025-06-05 | 30.75 (-0.32%) | 71 (-30.08%) | 3 | 4.23 | 0.07% | 0.41% | 3.43% |
| 2025-06-04 | 30.85 (1.82%) | 101 (78.34%) | 12 | 11.88 | 0.1% | 0.5% | 3.52% |
| 2025-06-03 | 30.3 (-0.16%) | 56 (-54.27%) | 0 | 0.0 | 0.06% | 0.48% | 3.58% |
| 2025-06-02 | 30.35 (-1.46%) | 124 (134.64%) | 2 | 1.61 | 0.12% | 0.59% | 3.85% |
| 2025-05-29 | 30.8 (-0.32%) | 53 (-67.18%) | 0 | 0.0 | 0.05% | 0.58% | 3.92% |
| 2025-05-28 | 30.9 (-0.96%) | 161 (95.8%) | 6 | 3.73 | 0.16% | 0.64% | 4.01% |
| 2025-05-27 | 31.2 (-0.95%) | 82 (-51.11%) | 7 | 8.54 | 0.08% | 0.58% | 3.88% |
| 2025-05-26 | 31.5 (0.0%) | 168 (44.47%) | 13 | 7.74 | 0.17% | 0.54% | 3.86% |
| 2025-05-23 | 31.5 (1.29%) | 116 (4.55%) | 9 | 7.76 | 0.12% | 0.69% | 3.84% |
| 2025-05-22 | 31.1 (-1.89%) | 111 (9.69%) | 4 | 3.6 | 0.11% | 1.12% | 3.92% |
| 2025-05-21 | 31.7 (0.96%) | 101 (141.33%) | 8 | 7.92 | 0.1% | 1.21% | 4.23% |
| 2025-05-20 | 31.4 (0.64%) | 42 (-86.51%) | 5 | 11.9 | 0.04% | 1.42% | 4.31% |
| 2025-05-19 | 31.2 (0.81%) | 313 (-42.85%) | 66 | 21.09 | 0.31% | 1.73% | 4.55% |
| 2025-05-16 | 30.95 (-2.06%) | 547 (171.43%) | 85 | 15.54 | 0.55% | 1.61% | 4.5% |
| 2025-05-15 | 31.6 (1.61%) | 201 (-35.62%) | 39 | 19.4 | 0.2% | 1.2% | 4.23% |
| 2025-05-14 | 31.1 (0.97%) | 313 (-11.41%) | 38 | 12.14 | 0.31% | 1.18% | 6.04% |
| 2025-05-13 | 30.8 (0.16%) | 353 (83.69%) | 71 | 20.11 | 0.35% | 1.02% | 6.2% |
| 2025-05-12 | 30.75 (2.16%) | 192 (39.97%) | 9 | 4.69 | 0.19% | 0.82% | 6.25% |
| 2025-05-09 | 30.1 (-0.82%) | 137 (-24.03%) | 38 | 27.74 | 0.14% | 0.97% | 6.39% |
| 2025-05-08 | 30.35 (1.68%) | 181 (16.25%) | 18 | 9.94 | 0.18% | 1.02% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.85 (1.19%) | 155 (-1.01%) | 17 | 10.97 | 0.16% | 0.98% | 7.98% |
| 2025-05-06 | 29.5 (0.17%) | 157 (-53.18%) | 33 | 21.02 | 0.16% | 0.86% | 8.88% |
| 2025-05-05 | 29.45 (-4.85%) | 336 (80.98%) | 59 | 17.56 | 0.34% | 0.76% | 8.86% |
| 2025-05-02 | 30.95 (-1.59%) | 185 (30.83%) | 21 | 11.35 | 0.19% | 0.58% | 9.08% |
| 2025-04-30 | 31.45 (-1.72%) | 141 (273.14%) | 40 | 28.37 | 0.14% | 0.58% | 9.61% |
| 2025-04-29 | 32.0 (-0.16%) | 38 (-34.28%) | 9 | 23.68 | 0.04% | 0.86% | 10.12% |
| 2025-04-28 | 32.05 (0.0%) | 57 (-62.16%) | 6 | 10.53 | 0.06% | 1.01% | 10.46% |
| 2025-04-25 | 32.05 (-0.47%) | 153 (-20.05%) | 10 | 6.54 | 0.15% | 1.23% | 10.63% |
| 2025-04-24 | 32.2 (0.31%) | 191 (-54.78%) | 35 | 18.32 | 0.19% | 1.35% | 10.61% |
| 2025-04-23 | 32.1 (0.31%) | 423 (133.71%) | 57 | 13.48 | 0.42% | 1.43% | 10.83% |
| 2025-04-22 | 32.0 (-0.47%) | 181 (-36.45%) | 34 | 18.78 | 0.18% | 3.02% | 10.65% |
| 2025-04-21 | 32.15 (-0.46%) | 285 (7.41%) | 32 | 11.23 | 0.29% | 3.31% | 11.14% |
| 2025-04-18 | 32.3 (2.05%) | 265 (-3.09%) | 32 | 12.08 | 0.27% | 3.43% | 11.46% |
| 2025-04-17 | 31.65 (0.32%) | 273 (-86.39%) | 64 | 23.44 | 0.27% | 3.5% | 11.5% |
| 2025-04-16 | 31.55 (2.77%) | 2011 (325.92%) | 101 | 5.02 | 2.01% | 3.48% | 11.47% |
| 2025-04-15 | 30.7 (6.23%) | 472 (15.5%) | 44 | 9.32 | 0.47% | 3.12% | 10.54% |
| 2025-04-14 | 28.9 (0.52%) | 408 (22.36%) | 61 | 14.95 | 0.41% | 3.71% | 10.52% |
| 2025-04-11 | 28.75 (-1.37%) | 334 (29.46%) | 99 | 29.64 | 0.33% | 3.43% | 10.97% |
| 2025-04-10 | 29.15 (10.0%) | 258 (-84.3%) | 16 | 6.2 | 0.26% | 3.66% | 10.97% |
| 2025-04-09 | 26.5 (-7.99%) | 1644 (54.4%) | 267 | 16.24 | 1.64% | 4.11% | 11.69% |
| 2025-04-08 | 28.8 (-7.25%) | 1064 (721.14%) | 171 | 16.07 | 1.06% | 3.12% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.05 (-10.0%) | 129 (-77.01%) | 0 | 0.0 | 0.13% | 2.43% | 9.5% |
| 2025-04-02 | 34.5 (0.73%) | 564 (-20.17%) | 149 | 26.42 | 0.56% | 2.54% | 9.49% |
| 2025-04-01 | 34.25 (3.32%) | 706 (8.06%) | 128 | 18.13 | 0.71% | 2.11% | 8.99% |
| 2025-03-31 | 33.15 (-1.19%) | 653 (73.52%) | 172 | 26.34 | 0.65% | 1.81% | 8.34% |
| 2025-03-28 | 33.55 (-1.18%) | 376 (60.04%) | 41 | 10.9 | 0.38% | 1.39% | 8.03% |
| 2025-03-27 | 33.95 (0.0%) | 235 (76.59%) | 25 | 10.64 | 0.24% | 1.69% | 7.86% |
| 2025-03-26 | 33.95 (0.44%) | 133 (-67.26%) | 10 | 7.52 | 0.13% | 2.06% | 7.8% |
| 2025-03-25 | 33.8 (-0.59%) | 407 (69.08%) | 76 | 18.67 | 0.41% | 2.23% | 8.13% |
| 2025-03-24 | 34.0 (0.44%) | 240 (-64.35%) | 30 | 12.5 | 0.24% | 2.07% | 8.04% |
| 2025-03-21 | 33.85 (0.59%) | 675 (12.05%) | 73 | 10.81 | 0.68% | 2.91% | 7.96% |
| 2025-03-20 | 33.65 (-0.3%) | 603 (100.34%) | 84 | 13.93 | 0.6% | 2.69% | 7.75% |
| 2025-03-19 | 33.75 (0.15%) | 301 (20.3%) | 49 | 16.28 | 0.3% | 2.94% | 7.24% |
| 2025-03-18 | 33.7 (0.15%) | 250 (-76.8%) | 4 | 1.6 | 0.25% | 2.98% | 7.36% |
| 2025-03-17 | 33.65 (2.59%) | 1078 (135.81%) | 260 | 24.12 | 1.08% | 3.7% | 7.25% |
| 2025-03-14 | 32.8 (1.55%) | 457 (-46.28%) | 35 | 7.66 | 0.46% | 3.1% | 6.7% |
| 2025-03-13 | 32.3 (0.31%) | 851 (149.57%) | 153 | 17.98 | 0.85% | 2.68% | 6.38% |
| 2025-03-12 | 32.2 (1.58%) | 341 (-64.85%) | 48 | 14.08 | 0.34% | 1.95% | 5.62% |
| 2025-03-11 | 31.7 (1.12%) | 970 (103.48%) | 140 | 14.43 | 0.97% | 1.68% | 5.46% |
| 2025-03-10 | 31.35 (2.28%) | 476 (1021.7%) | 59 | 12.39 | 0.48% | 0.77% | 4.78% |
| 2025-03-07 | 30.65 (0.0%) | 42 (-65.1%) | 3 | 7.14 | 0.04% | 0.63% | 4.42% |
| 2025-03-06 | 30.65 (-0.33%) | 121 (73.82%) | 5 | 4.13 | 0.12% | 0.8% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.75 (0.49%) | 70 (24.5%) | 2 | 2.86 | 0.07% | 0.85% | 4.69% |
| 2025-03-04 | 30.6 (0.16%) | 56 (-83.43%) | 11 | 19.64 | 0.06% | 1.24% | 5.15% |
| 2025-03-03 | 30.55 (-0.97%) | 339 (63.87%) | 36 | 10.62 | 0.34% | 1.5% | 5.43% |
| 2025-02-27 | 30.85 (0.98%) | 207 (16.46%) | 8 | 3.86 | 0.21% | 1.32% | 5.32% |
| 2025-02-26 | 30.55 (-0.49%) | 177 (-61.25%) | 14 | 7.91 | 0.18% | 1.58% | 5.43% |
| 2025-02-25 | 30.7 (-1.44%) | 459 (46.27%) | 43 | 9.37 | 0.46% | 1.5% | 5.42% |
| 2025-02-24 | 31.15 (0.81%) | 314 (90.86%) | 36 | 11.46 | 0.31% | 1.45% | 5.04% |
| 2025-02-21 | 30.9 (0.98%) | 164 (-64.46%) | 13 | 7.93 | 0.16% | 1.28% | 4.85% |
| 2025-02-20 | 30.6 (-0.97%) | 462 (386.56%) | 22 | 4.76 | 0.46% | 1.65% | 4.79% |
| 2025-02-19 | 30.9 (0.49%) | 95 (-77.23%) | 10 | 10.53 | 0.1% | 1.32% | 4.43% |
| 2025-02-18 | 30.75 (-0.49%) | 417 (193.29%) | 79 | 18.94 | 0.42% | 1.32% | 4.58% |
| 2025-02-17 | 30.9 (-1.59%) | 142 (-73.1%) | 14 | 9.86 | 0.14% | 1.09% | 4.25% |
| 2025-02-14 | 31.4 (1.29%) | 529 (292.87%) | 62 | 11.72 | 0.53% | 1.23% | 4.32% |
| 2025-02-13 | 31.0 (0.65%) | 134 (39.45%) | 36 | 26.87 | 0.13% | 0.82% | 3.89% |
| 2025-02-12 | 30.8 (0.33%) | 96 (-47.22%) | 13 | 13.54 | 0.1% | 0.82% | 3.85% |
| 2025-02-11 | 30.7 (0.0%) | 183 (-35.63%) | 36 | 19.67 | 0.18% | 1.02% | 3.98% |
| 2025-02-10 | 30.7 (-3.91%) | 284 (145.62%) | 34 | 11.97 | 0.28% | 1.37% | 3.98% |
| 2025-02-07 | 31.95 (0.16%) | 115 (-17.19%) | 13 | 11.3 | 0.12% | 1.42% | 3.78% |
| 2025-02-06 | 31.9 (0.63%) | 139 (-53.07%) | 24 | 17.27 | 0.14% | 1.53% | 3.85% |
| 2025-02-05 | 31.7 (-0.16%) | 298 (-44.0%) | 89 | 29.87 | 0.3% | 1.71% | 3.83% |
| 2025-02-04 | 31.75 (1.44%) | 532 (58.62%) | 72 | 13.53 | 0.53% | 1.58% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.3 (1.29%) | 335 (47.49%) | 63 | 18.81 | 0.34% | 1.12% | 3.31% |
| 2025-01-22 | 30.9 (0.16%) | 227 (-28.88%) | 21 | 9.25 | 0.23% | 0.92% | 3.34% |
| 2025-01-21 | 30.85 (1.15%) | 319 (90.67%) | 21 | 6.58 | 0.32% | 0.79% | 3.58% |
| 2025-01-20 | 30.5 (1.5%) | 167 (130.97%) | 14 | 8.38 | 0.17% | 0.57% | 3.6% |
| 2025-01-17 | 30.05 (0.33%) | 72 (-45.09%) | 1 | 1.39 | 0.07% | 0.65% | 3.97% |
| 2025-01-16 | 29.95 (0.0%) | 132 (30.41%) | 4 | 3.03 | 0.13% | 0.67% | 4.76% |
| 2025-01-15 | 29.95 (0.17%) | 101 (4.45%) | 9 | 8.91 | 0.1% | 0.75% | 4.75% |
| 2025-01-14 | 29.9 (0.5%) | 97 (-61.15%) | 6 | 6.19 | 0.1% | 0.75% | 4.79% |
| 2025-01-13 | 29.75 (-1.0%) | 250 (177.91%) | 13 | 5.2 | 0.25% | 0.75% | 4.85% |
| 2025-01-10 | 30.05 (0.0%) | 89 (-56.5%) | 3 | 3.37 | 0.09% | 0.72% | 4.75% |
| 2025-01-09 | 30.05 (0.33%) | 206 (99.59%) | 32 | 15.53 | 0.21% | 0.81% | 4.78% |
| 2025-01-08 | 29.95 (-0.17%) | 103 (8.89%) | 10 | 9.71 | 0.1% | 0.7% | 4.74% |
| 2025-01-07 | 30.0 (-0.5%) | 95 (-57.3%) | 4 | 4.21 | 0.1% | 0.78% | 5.02% |
| 2025-01-06 | 30.15 (1.01%) | 222 (20.71%) | 33 | 14.86 | 0.22% | 0.8% | 4.99% |
| 2025-01-03 | 29.85 (-0.17%) | 184 (103.04%) | 31 | 16.85 | 0.18% | 0.7% | 4.82% |
| 2025-01-02 | 29.9 (-0.66%) | 90 (-50.66%) | 8 | 8.89 | 0.09% | 0.7% | 4.78% |
| 2024-12-31 | 30.1 (1.01%) | 184 (53.23%) | 13 | 7.07 | 0.18% | 0.98% | 4.81% |
| 2024-12-30 | 29.8 (-0.67%) | 120 (4.03%) | 7 | 5.83 | 0.12% | 1.26% | 4.74% |
| 2024-12-27 | 30.0 (0.67%) | 115 (-38.82%) | 10 | 8.7 | 0.12% | 1.48% | 4.79% |
| 2024-12-26 | 29.8 (-1.0%) | 188 (-48.83%) | 28 | 14.89 | 0.19% | 1.9% | 4.76% |
| 2024-12-25 | 30.1 (-0.5%) | 369 (-21.41%) | 31 | 8.4 | 0.37% | 2.58% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.25 (2.72%) | 469 (38.98%) | 47 | 10.02 | 0.47% | 2.32% | 4.41% |
| 2024-12-23 | 29.45 (2.08%) | 338 (-37.16%) | 36 | 10.65 | 0.34% | 2.0% | 4.01% |
| 2024-12-20 | 28.85 (-0.52%) | 538 (-37.79%) | 53 | 9.85 | 0.54% | 1.82% | 3.8% |
| 2024-12-19 | 29.0 (2.29%) | 864 (657.51%) | 201 | 23.26 | 0.86% | 1.43% | 3.39% |
| 2024-12-18 | 28.35 (-0.53%) | 114 (-23.63%) | 3 | 2.63 | 0.11% | 0.69% | 2.59% |
| 2024-12-17 | 28.5 (3.26%) | 149 (-3.5%) | 4 | 2.68 | 0.15% | 0.74% | 2.56% |
| 2024-12-16 | 27.6 (0.36%) | 154 (5.5%) | 12 | 7.79 | 0.15% | 0.98% | 2.5% |
| 2024-12-13 | 27.5 (-0.9%) | 146 (16.14%) | 1 | 0.68 | 0.15% | 0.88% | 2.5% |
| 2024-12-12 | 27.75 (0.18%) | 126 (-19.76%) | 5 | 3.97 | 0.13% | 0.79% | 2.64% |
| 2024-12-11 | 27.7 (-0.89%) | 157 (-59.85%) | 23 | 14.65 | 0.16% | 0.81% | 2.71% |
| 2024-12-10 | 27.95 (-2.78%) | 392 (578.99%) | 26 | 6.63 | 0.39% | 0.77% | 2.74% |
| 2024-12-09 | 28.75 (0.17%) | 57 (4.09%) | 5 | 8.77 | 0.06% | 0.5% | 2.48% |
| 2024-12-06 | 28.7 (0.35%) | 55 (-61.06%) | 7 | 12.73 | 0.06% | 0.61% | 2.51% |
| 2024-12-05 | 28.6 (0.35%) | 142 (13.69%) | 14 | 9.86 | 0.14% | 0.64% | 2.62% |
| 2024-12-04 | 28.5 (0.53%) | 125 (8.93%) | 6 | 4.8 | 0.13% | 0.63% | 2.55% |
| 2024-12-03 | 28.35 (0.35%) | 115 (-31.66%) | 8 | 6.96 | 0.12% | 0.58% | 2.46% |
| 2024-12-02 | 28.25 (-0.7%) | 168 (95.43%) | 6 | 3.57 | 0.17% | 0.53% | 2.43% |
| 2024-11-29 | 28.45 (1.43%) | 86 (-34.63%) | 19 | 22.09 | 0.09% | 0.49% | 2.32% |
| 2024-11-28 | 28.05 (-1.75%) | 131 (72.69%) | 11 | 8.4 | 0.13% | 0.53% | 2.42% |
| 2024-11-27 | 28.55 (-2.06%) | 76 (15.85%) | 3 | 3.95 | 0.08% | 0.47% | 2.43% |
| 2024-11-26 | 29.15 (0.0%) | 65 (-49.11%) | 5 | 7.69 | 0.07% | 0.47% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.15 (2.28%) | 129 (0.7%) | 12 | 9.3 | 0.13% | 0.5% | 2.46% |
| 2024-11-22 | 28.5 (0.53%) | 128 (85.18%) | 3 | 2.34 | 0.13% | 0.52% | 2.44% |
| 2024-11-21 | 28.35 (0.71%) | 69 (-12.27%) | 8 | 11.59 | 0.07% | 0.68% | 2.47% |
| 2024-11-20 | 28.15 (-0.35%) | 79 (-12.25%) | 11 | 13.92 | 0.08% | 0.81% | 2.5% |
| 2024-11-19 | 28.25 (1.25%) | 90 (-39.83%) | 6 | 6.67 | 0.09% | 0.91% | 2.53% |
| 2024-11-18 | 27.9 (0.0%) | 149 (-47.81%) | 17 | 11.41 | 0.15% | 0.96% | 2.48% |
| 2024-11-15 | 27.9 (-0.71%) | 287 (42.68%) | 30 | 10.45 | 0.29% | 0.9% | 2.39% |
| 2024-11-14 | 28.1 (-1.4%) | 201 (8.53%) | 19 | 9.45 | 0.2% | 0.78% | 2.19% |
| 2024-11-13 | 28.5 (-1.38%) | 185 (38.22%) | 10 | 5.41 | 0.19% | 0.65% | 2.04% |
| 2024-11-12 | 28.9 (-0.17%) | 134 (47.51%) | 5 | 3.73 | 0.13% | 0.49% | 1.93% |
| 2024-11-11 | 28.95 (-0.86%) | 91 (-45.39%) | 8 | 8.79 | 0.09% | 0.45% | 1.84% |
| 2024-11-08 | 29.2 (0.34%) | 166 (137.16%) | 18 | 10.84 | 0.17% | 0.41% | 1.88% |
| 2024-11-07 | 29.1 (-0.17%) | 70 (140.17%) | 4 | 5.71 | 0.07% | 0.43% | 1.84% |
| 2024-11-06 | 29.15 (-0.17%) | 29 (-68.3%) | 2 | 6.9 | 0.03% | 0.5% | 1.84% |
| 2024-11-05 | 29.2 (0.52%) | 92 (76.24%) | 0 | 0.0 | 0.09% | 0.56% | 1.96% |
| 2024-11-04 | 29.05 (-0.34%) | 52 (-72.24%) | 4 | 7.69 | 0.05% | 0.55% | 1.91% |
| 2024-11-01 | 29.15 (0.34%) | 188 (36.41%) | 33 | 17.55 | 0.19% | 0.61% | 1.91% |
| 2024-10-30 | 29.05 (-0.34%) | 138 (48.33%) | 10 | 7.25 | 0.14% | 0.58% | 1.77% |
| 2024-10-29 | 29.15 (-0.68%) | 93 (17.14%) | 3 | 3.23 | 0.09% | 0.54% | 1.77% |
| 2024-10-28 | 29.35 (0.34%) | 79 (-30.08%) | 7 | 8.86 | 0.08% | 0.56% | 1.81% |
| 2024-10-25 | 29.25 (-0.34%) | 113 (-28.45%) | 18 | 15.93 | 0.11% | 0.52% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.35 (0.51%) | 159 (64.54%) | 8 | 5.03 | 0.16% | 0.47% | 1.76% |
| 2024-10-23 | 29.2 (-0.34%) | 96 (-12.56%) | 4 | 4.17 | 0.1% | 0.39% | 1.7% |
| 2024-10-22 | 29.3 (-0.68%) | 110 (189.2%) | 0 | 0.0 | 0.11% | 0.35% | 1.71% |
| 2024-10-21 | 29.5 (0.34%) | 38 (-41.71%) | 0 | 0.0 | 0.04% | 0.32% | 1.7% |
| 2024-10-18 | 29.4 (-0.17%) | 65 (-21.7%) | 3 | 4.62 | 0.07% | 0.32% | 1.74% |
| 2024-10-17 | 29.45 (0.68%) | 83 (66.37%) | 12 | 14.46 | 0.08% | 0.38% | 1.73% |
| 2024-10-16 | 29.25 (-0.17%) | 50 (-35.63%) | 7 | 14.0 | 0.05% | 0.42% | 1.68% |
| 2024-10-15 | 29.3 (0.34%) | 78 (104.28%) | 7 | 8.97 | 0.08% | 0.45% | 1.71% |
| 2024-10-14 | 29.2 (0.34%) | 38 (-71.3%) | 7 | 18.42 | 0.04% | 0.52% | 1.7% |
| 2024-10-11 | 29.1 (-0.34%) | 133 (7.56%) | 5 | 3.76 | 0.13% | 0.52% | 2.12% |
| 2024-10-09 | 29.2 (0.17%) | 124 (68.97%) | 3 | 2.42 | 0.12% | 0.44% | 2.12% |
| 2024-10-08 | 29.15 (-1.02%) | 73 (-50.08%) | 2 | 2.74 | 0.07% | 0.37% | 2.08% |
| 2024-10-07 | 29.45 (0.0%) | 147 (252.24%) | 11 | 7.48 | 0.15% | 0.44% | 2.13% |
| 2024-10-04 | 29.45 (-1.17%) | 41 (-28.12%) | 2 | 4.88 | 0.04% | 0.42% | 2.29% |
| 2024-10-01 | 29.8 (0.0%) | 58 (12.67%) | 11 | 18.97 | 0.06% | 0.46% | 2.36% |
| 2024-09-30 | 29.8 (0.0%) | 51 (-62.38%) | 5 | 9.8 | 0.05% | 0.46% | 2.35% |
| 2024-09-27 | 29.8 (1.53%) | 136 (2.48%) | 15 | 11.03 | 0.14% | 0.51% | 2.4% |
| 2024-09-26 | 29.35 (-0.84%) | 133 (65.73%) | 20 | 15.04 | 0.13% | 0.48% | 2.33% |
| 2024-09-25 | 29.6 (-0.5%) | 80 (31.57%) | 8 | 10.0 | 0.08% | 0.44% | 2.32% |
| 2024-09-24 | 29.75 (0.51%) | 61 (-36.99%) | 5 | 8.2 | 0.06% | 0.44% | 2.3% |
| 2024-09-23 | 29.6 (-0.84%) | 97 (-6.59%) | 12 | 12.37 | 0.1% | 0.44% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.85 (-0.17%) | 104 (4.86%) | 17 | 16.35 | 0.1% | 0.37% | 2.32% |
| 2024-09-19 | 29.9 (1.7%) | 99 (25.89%) | 15 | 15.15 | 0.1% | 0.35% | 2.34% |
| 2024-09-18 | 29.4 (-0.68%) | 78 (39.67%) | 6 | 7.69 | 0.08% | 0.32% | 2.32% |
| 2024-09-16 | 29.6 (0.34%) | 56 (60.04%) | 9 | 16.07 | 0.06% | 0.7% | 2.42% |
| 2024-09-13 | 29.5 (0.0%) | 35 (-55.05%) | 5 | 14.29 | 0.04% | 0.77% | 2.43% |
| 2024-09-12 | 29.5 (1.55%) | 78 (8.0%) | 16 | 20.51 | 0.08% | 0.83% | 2.55% |
| 2024-09-11 | 29.05 (-0.68%) | 72 (-84.01%) | 15 | 20.83 | 0.07% | 0.87% | 2.55% |
| 2024-09-10 | 29.25 (2.63%) | 454 (241.98%) | 204 | 44.93 | 0.45% | 1.1% | 2.57% |
| 2024-09-09 | 28.5 (-1.72%) | 132 (49.87%) | 27 | 20.45 | 0.13% | 0.76% | 2.26% |
| 2024-09-06 | 29.0 (1.93%) | 88 (-24.99%) | 27 | 30.68 | 0.09% | 0.68% | 2.26% |
| 2024-09-05 | 28.45 (1.25%) | 118 (-61.8%) | 15 | 12.71 | 0.12% | 0.69% | 2.28% |
| 2024-09-04 | 28.1 (-4.1%) | 309 (169.58%) | 68 | 22.01 | 0.31% | 0.64% | 2.33% |
| 2024-09-03 | 29.3 (-1.18%) | 114 (138.65%) | 14 | 12.28 | 0.11% | 0.45% | 2.18% |
| 2024-09-02 | 29.65 (-0.67%) | 48 (-49.17%) | 2 | 4.17 | 0.05% | 0.4% | 2.67% |
| 2024-08-30 | 29.85 (0.84%) | 94 (36.33%) | 4 | 4.26 | 0.09% | 0.44% | 3.44% |
| 2024-08-29 | 29.6 (-1.33%) | 69 (-45.18%) | 2 | 2.9 | 0.07% | 0.43% | 3.76% |
| 2024-08-28 | 30.0 (0.33%) | 126 (118.84%) | 16 | 12.7 | 0.13% | 0.49% | 3.89% |
| 2024-08-27 | 29.9 (0.5%) | 57 (-37.13%) | 12 | 21.05 | 0.06% | 0.44% | 3.88% |
| 2024-08-26 | 29.75 (-0.83%) | 92 (12.28%) | 6 | 6.52 | 0.09% | 0.56% | 4.31% |
| 2024-08-23 | 30.0 (1.87%) | 82 (-35.04%) | 16 | 19.51 | 0.08% | 0.53% | 4.51% |
| 2024-08-22 | 29.45 (-1.01%) | 126 (61.07%) | 9 | 7.14 | 0.13% | 0.61% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.75 (0.34%) | 78 (-57.38%) | 6 | 7.69 | 0.08% | 0.56% | 4.6% |
| 2024-08-20 | 29.65 (1.54%) | 183 (208.81%) | 55 | 30.05 | 0.18% | 0.58% | 4.87% |
| 2024-08-19 | 29.2 (-0.17%) | 59 (-63.67%) | 5 | 8.47 | 0.06% | 0.54% | 5.08% |
| 2024-08-16 | 29.25 (0.69%) | 163 (112.1%) | 13 | 7.98 | 0.16% | 0.61% | 5.22% |
| 2024-08-15 | 29.05 (-0.17%) | 77 (-16.97%) | 12 | 15.58 | 0.08% | 0.56% | 5.22% |
| 2024-08-14 | 29.1 (-0.17%) | 93 (-35.63%) | 5 | 5.38 | 0.09% | 0.64% | 5.41% |
| 2024-08-13 | 29.15 (-0.34%) | 144 (7.26%) | 13 | 9.03 | 0.14% | 0.72% | 5.7% |
| 2024-08-12 | 29.25 (0.69%) | 134 (23.95%) | 28 | 20.9 | 0.13% | 1.17% | 5.97% |
| 2024-08-09 | 29.05 (1.75%) | 108 (-31.82%) | 23 | 21.3 | 0.11% | 1.85% | 6.26% |
| 2024-08-08 | 28.55 (-1.21%) | 159 (-4.73%) | 26 | 16.35 | 0.16% | 2.16% | 6.71% |
| 2024-08-07 | 28.9 (3.03%) | 167 (-72.03%) | 39 | 23.35 | 0.17% | 2.2% | 7.96% |
| 2024-08-06 | 28.05 (-0.71%) | 598 (-26.95%) | 178 | 29.77 | 0.6% | 2.15% | 8.12% |
| 2024-08-05 | 28.25 (-8.28%) | 819 (97.85%) | 234 | 28.57 | 0.82% | 2.04% | 7.85% |
| 2024-08-02 | 30.8 (-3.3%) | 414 (110.75%) | 68 | 16.43 | 0.41% | 1.52% | 7.38% |
| 2024-08-01 | 31.85 (0.63%) | 196 (61.41%) | 19 | 9.69 | 0.2% | 1.27% | 7.38% |
| 2024-07-31 | 31.65 (0.0%) | 121 (-74.78%) | 8 | 6.61 | 0.12% | 1.2% | 7.41% |
| 2024-07-30 | 31.65 (-1.4%) | 482 (60.69%) | 80 | 16.6 | 0.48% | 1.42% | 7.66% |
| 2024-07-29 | 32.1 (-1.68%) | 300 (80.12%) | 29 | 9.67 | 0.3% | 1.34% | 7.45% |
| 2024-07-26 | 32.65 (-1.51%) | 166 (34.67%) | 27 | 16.27 | 0.17% | 1.23% | 8.19% |
| 2024-07-23 | 33.15 (-0.15%) | 123 (-64.35%) | 15 | 12.2 | 0.12% | 1.24% | 9.43% |
| 2024-07-22 | 33.2 (-0.6%) | 347 (-12.68%) | 71 | 20.46 | 0.35% | 1.37% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.4 (-2.05%) | 397 (100.98%) | 70 | 17.63 | 0.4% | 1.41% | 10.34% |
| 2024-07-18 | 34.1 (-0.58%) | 197 (17.1%) | 37 | 18.78 | 0.2% | 1.43% | 10.55% |
| 2024-07-17 | 34.3 (1.18%) | 169 (-35.58%) | 26 | 15.38 | 0.17% | 1.65% | 10.74% |
| 2024-07-16 | 33.9 (-0.29%) | 262 (-31.57%) | 25 | 9.54 | 0.26% | 2.05% | 10.73% |
| 2024-07-15 | 34.0 (-1.59%) | 383 (-7.28%) | 56 | 14.62 | 0.38% | 3.19% | 10.62% |
| 2024-07-12 | 34.55 (-1.85%) | 413 (-2.08%) | 44 | 10.65 | 0.41% | 3.14% | 10.6% |
| 2024-07-11 | 35.2 (-1.81%) | 422 (-25.13%) | 64 | 15.17 | 0.42% | 3.05% | 10.37% |
| 2024-07-10 | 35.85 (-0.42%) | 564 (-59.94%) | 113 | 20.04 | 0.56% | 2.98% | 10.1% |
| 2024-07-09 | 36.0 (3.0%) | 1408 (328.35%) | 207 | 14.7 | 1.41% | 2.83% | 9.76% |
| 2024-07-08 | 34.95 (-0.43%) | 328 (0.48%) | 36 | 10.98 | 0.33% | 1.65% | 8.62% |
| 2024-07-05 | 35.1 (0.72%) | 327 (-7.78%) | 44 | 13.46 | 0.33% | 1.69% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.25 (2.45%) | 444 (21.31%) | 49 | 11.04 |
| 2025-06-27 | 28.55 (0.71%) | 366 (-36.73%) | 32 | 8.74 |
| 2025-06-20 | 28.35 (-1.73%) | 579 (-51.67%) | 44 | 7.6 |
| 2025-06-13 | 28.85 (-5.56%) | 1199 (176.59%) | 72 | 6.01 |
| 2025-06-06 | 30.55 (-0.81%) | 433 (-7.02%) | 19 | 4.39 |
| 2025-05-29 | 30.8 (-2.22%) | 466 (-32.04%) | 26 | 5.58 |
| 2025-05-23 | 31.5 (1.78%) | 686 (-57.38%) | 92 | 13.41 |
| 2025-05-16 | 30.95 (2.82%) | 1609 (66.24%) | 242 | 15.04 |
| 2025-05-09 | 30.1 (-2.75%) | 968 (128.52%) | 165 | 17.05 |
| 2025-05-02 | 30.95 (-3.43%) | 423 (-65.66%) | 76 | 17.97 |
| 2025-04-25 | 32.05 (-0.77%) | 1233 (-64.04%) | 168 | 13.63 |
| 2025-04-18 | 32.3 (12.35%) | 3431 (0.02%) | 302 | 8.8 |
| 2025-04-11 | 28.75 (-16.67%) | 3431 (78.27%) | 553 | 16.12 |
| 2025-04-02 | 34.5 (2.83%) | 1924 (38.08%) | 449 | 23.34 |
| 2025-03-28 | 33.55 (-0.89%) | 1393 (-52.08%) | 182 | 13.07 |
| 2025-03-21 | 33.85 (3.2%) | 2908 (-6.08%) | 470 | 16.16 |
| 2025-03-14 | 32.8 (7.01%) | 3096 (391.27%) | 435 | 14.05 |
| 2025-03-07 | 30.65 (-0.65%) | 630 (-45.59%) | 57 | 9.05 |
| 2025-02-27 | 30.85 (-0.16%) | 1158 (-9.7%) | 101 | 8.72 |
| 2025-02-21 | 30.9 (-1.59%) | 1283 (4.4%) | 138 | 10.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.4 (-1.72%) | 1228 (-13.57%) | 181 | 14.74 |
| 2025-02-07 | 31.95 (3.4%) | 1421 (98.78%) | 261 | 18.37 |
| 2025-01-22 | 30.9 (2.83%) | 715 (9.44%) | 56 | 7.83 |
| 2025-01-17 | 30.05 (0.0%) | 653 (-9.02%) | 33 | 5.05 |
| 2025-01-10 | 30.05 (0.67%) | 718 (160.72%) | 82 | 11.42 |
| 2025-01-03 | 29.85 (-0.83%) | 275 (-9.52%) | 39 | 14.18 |
| 2024-12-31 | 30.1 (0.33%) | 304 (-79.45%) | 20 | 6.58 |
| 2024-12-27 | 30.0 (3.99%) | 1481 (-18.64%) | 152 | 10.26 |
| 2024-12-20 | 28.85 (4.91%) | 1821 (106.75%) | 273 | 14.99 |
| 2024-12-13 | 27.5 (-4.18%) | 880 (45.11%) | 60 | 6.82 |
| 2024-12-06 | 28.7 (0.88%) | 607 (23.94%) | 41 | 6.75 |
| 2024-11-29 | 28.45 (-0.18%) | 489 (-5.32%) | 50 | 10.22 |
| 2024-11-22 | 28.5 (2.15%) | 517 (-42.48%) | 45 | 8.7 |
| 2024-11-15 | 27.9 (-4.45%) | 899 (118.94%) | 72 | 8.01 |
| 2024-11-08 | 29.2 (0.17%) | 410 (-17.78%) | 28 | 6.83 |
| 2024-11-01 | 29.15 (-0.34%) | 499 (-3.6%) | 53 | 10.62 |
| 2024-10-25 | 29.25 (-0.51%) | 518 (63.93%) | 30 | 5.79 |
| 2024-10-18 | 29.4 (1.03%) | 316 (-33.82%) | 36 | 11.39 |
| 2024-10-11 | 29.1 (-1.19%) | 477 (215.74%) | 21 | 4.4 |
| 2024-10-04 | 29.45 (-1.17%) | 151 (-70.32%) | 18 | 11.92 |
| 2024-09-27 | 29.8 (-0.17%) | 509 (50.48%) | 60 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.85 (1.19%) | 338 (-56.23%) | 47 | 13.91 |
| 2024-09-13 | 29.5 (1.72%) | 774 (13.92%) | 267 | 34.5 |
| 2024-09-06 | 29.0 (-2.85%) | 679 (54.18%) | 126 | 18.56 |
| 2024-08-30 | 29.85 (-0.5%) | 440 (-16.85%) | 40 | 9.09 |
| 2024-08-23 | 30.0 (2.56%) | 530 (-13.64%) | 91 | 17.17 |
| 2024-08-16 | 29.25 (0.69%) | 613 (-66.9%) | 71 | 11.58 |
| 2024-08-09 | 29.05 (-5.68%) | 1854 (22.32%) | 500 | 26.97 |
| 2024-08-02 | 30.8 (-5.67%) | 1516 (137.56%) | 204 | 13.46 |
| 2024-07-26 | 32.65 (-2.25%) | 638 (-54.76%) | 113 | 17.71 |
| 2024-07-19 | 33.4 (-3.33%) | 1410 (-55.03%) | 214 | 15.18 |
| 2024-07-12 | 34.55 (-1.57%) | 3137 (85.46%) | 464 | 14.79 |
| 2024-07-05 | 35.1 (0.29%) | 1691 (-58.78%) | 256 | 15.14 |
| 2024-06-28 | 35.0 (2.79%) | 4103 (145.73%) | 675 | 16.45 |
| 2024-06-21 | 34.05 (3.03%) | 1670 (102.67%) | 109 | 6.53 |
| 2024-06-14 | 33.05 (-1.34%) | 824 (-43.77%) | 119 | 14.44 |
| 2024-06-07 | 33.5 (0.15%) | 1465 (-14.65%) | 137 | 9.35 |
| 2024-05-31 | 33.45 (3.4%) | 1716 (-37.51%) | 231 | 13.46 |
| 2024-05-24 | 32.35 (-4.29%) | 2747 (-28.5%) | 283 | 10.3 |
| 2024-05-17 | 33.8 (-4.25%) | 3842 (-6.87%) | 305 | 7.94 |
| 2024-05-10 | 35.3 (2.92%) | 4126 (123.83%) | 897 | 21.74 |
| 2024-05-03 | 34.3 (1.63%) | 1843 (20.02%) | 356 | 19.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.75 (0.75%) | 1535 (-58.97%) | 238 | 15.5 |
| 2024-04-19 | 33.5 (-4.29%) | 3743 (-72.27%) | 610 | 16.3 |
| 2024-04-12 | 35.0 (1.74%) | 13500 (992.03%) | 4389 | 32.51 |
| 2024-04-03 | 34.4 (1.93%) | 1236 (-52.97%) | 136 | 11.0 |
| 2024-03-29 | 33.75 (-0.74%) | 2628 (-67.49%) | 421 | 16.02 |
| 2024-03-22 | 34.0 (6.42%) | 8086 (171.37%) | 1966 | 24.31 |
| 2024-03-15 | 31.95 (1.27%) | 2979 (2.13%) | 688 | 23.09 |
| 2024-03-08 | 31.55 (-4.1%) | 2917 (-40.29%) | 428 | 14.67 |
| 2024-03-01 | 32.9 (-1.05%) | 4886 (2.25%) | 466 | 9.54 |
| 2024-02-23 | 33.25 (-3.62%) | 4778 (75.74%) | 1000 | 20.93 |
| 2024-02-16 | 34.5 (5.67%) | 2719 (518.16%) | 453 | 16.66 |
| 2024-02-05 | 32.65 (0.31%) | 439 (-93.5%) | 88 | 20.05 |
| 2024-02-02 | 32.55 (-0.31%) | 6770 (97.36%) | 1948 | 28.77 |
| 2024-01-26 | 32.65 (-2.25%) | 3430 (-60.86%) | 1123 | 32.74 |
| 2024-01-19 | 33.4 (2.14%) | 8764 (-18.67%) | 3020 | 34.46 |
| 2024-01-12 | 32.7 (-11.74%) | 10775 (-48.5%) | 3393 | 31.49 |
| 2024-01-05 | 37.05 (-8.06%) | 20923 (-58.14%) | 11047 | 52.8 |
| 2023-12-29 | 40.3 (10.87%) | 49989 (408.41%) | 27515 | 55.04 |
| 2023-12-22 | 36.35 (11.5%) | 9832 (36.08%) | 2794 | 28.42 |
| 2023-12-15 | 32.6 (7.59%) | 7225 (80.61%) | 1193 | 16.51 |
| 2023-12-08 | 30.3 (3.95%) | 4000 (-22.47%) | 252 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.15 (2.1%) | 5159 (99.75%) | 454 | 8.8 |
| 2023-11-24 | 28.55 (2.88%) | 2583 (127.73%) | 91 | 3.52 |
| 2023-11-17 | 27.75 (3.35%) | 1134 (131.39%) | 31 | 2.73 |
| 2023-11-10 | 26.85 (-0.19%) | 490 (48.11%) | 17 | 3.47 |
| 2023-11-03 | 26.9 (0.37%) | 330 (-19.88%) | 15 | 4.55 |
| 2023-10-27 | 26.8 (2.29%) | 413 (-41.26%) | 11 | 2.66 |
| 2023-10-20 | 26.2 (-2.24%) | 703 (186.95%) | 17 | 2.42 |
| 2023-10-13 | 26.8 (-0.74%) | 245 (-53.95%) | 6 | 2.45 |
| 2023-10-06 | 27.0 (0.37%) | 532 (24.75%) | 19 | 3.57 |
| 2023-09-28 | 26.9 (0.19%) | 426 (3.73%) | 9 | 2.11 |
| 2023-09-22 | 26.85 (-1.29%) | 411 (-48.83%) | 5 | 1.22 |
| 2023-09-15 | 27.2 (-0.91%) | 803 (-33.23%) | 51 | 6.35 |
| 2023-09-08 | 27.45 (0.92%) | 1203 (7.42%) | 83 | 6.9 |
| 2023-09-01 | 27.2 (3.62%) | 1120 (147.01%) | 145 | 12.95 |
| 2023-08-25 | 26.25 (0.96%) | 453 (-50.06%) | 24 | 5.3 |
| 2023-08-18 | 26.0 (-1.14%) | 908 (38.25%) | 78 | 8.59 |
| 2023-08-11 | 26.3 (-1.13%) | 657 (-28.1%) | 28 | 4.26 |
| 2023-08-04 | 26.6 (0.0%) | 913 (-35.02%) | 56 | 6.13 |
| 2023-07-28 | 26.6 (-1.12%) | 1406 (28.87%) | 84 | 5.97 |
| 2023-07-21 | 26.9 (-1.65%) | 1091 (-40.86%) | 99 | 9.07 |
| 2023-07-14 | 27.35 (-0.36%) | 1845 (1.29%) | 169 | 9.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.45 (-3.51%) | 1821 (-19.93%) | 175 | 9.61 |
| 2023-06-30 | 28.45 (4.02%) | 2275 (160.39%) | 336 | 14.77 |
| 2023-06-21 | 27.35 (-0.18%) | 873 (-79.35%) | 28 | 3.21 |
| 2023-06-16 | 27.4 (-6.32%) | 4231 (-35.99%) | 191 | 4.51 |
| 2023-06-09 | 29.25 (-2.17%) | 6610 (-21.86%) | 1235 | 18.68 |
| 2023-06-02 | 29.9 (10.54%) | 8460 (423.03%) | 1905 | 22.52 |
| 2023-05-26 | 27.05 (0.37%) | 1617 (73.17%) | 241 | 14.9 |
| 2023-05-19 | 26.95 (0.0%) | 934 (-47.0%) | 36 | 3.85 |
| 2023-05-12 | 26.95 (-4.26%) | 1762 (-34.88%) | 141 | 8.0 |
| 2023-05-05 | 28.15 (1.99%) | 2706 (47.72%) | 344 | 12.71 |
| 2023-04-28 | 27.6 (3.56%) | 1832 (-13.58%) | 180 | 9.83 |
| 2023-04-21 | 26.65 (-0.56%) | 2120 (-0.74%) | 151 | 7.12 |
| 2023-04-14 | 26.8 (2.49%) | 2135 (291.45%) | 198 | 9.27 |
| 2023-04-07 | 26.15 (1.36%) | 545 (-44.36%) | 29 | 5.32 |
| 2023-03-31 | 25.8 (-1.34%) | 980 (0.32%) | 47 | 4.8 |
| 2023-03-24 | 26.15 (2.75%) | 977 (-17.58%) | 54 | 5.53 |
| 2023-03-17 | 25.45 (0.2%) | 1185 (-36.63%) | 111 | 9.37 |
| 2023-03-10 | 25.4 (-2.87%) | 1871 (211.08%) | 137 | 7.32 |
| 2023-03-03 | 26.15 (0.0%) | 601 (-39.64%) | 21 | 3.49 |
| 2023-02-24 | 26.15 (0.58%) | 996 (17.96%) | 37 | 3.71 |
| 2023-02-17 | 26.0 (0.19%) | 844 (-82.98%) | 61 | 7.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.95 (2.77%) | 4963 (480.64%) | 691 | 13.92 |
| 2023-02-03 | 25.25 (1.61%) | 854 (242.82%) | 65 | 7.61 |
| 2023-01-17 | 24.85 (0.4%) | 249 (-77.49%) | 11 | 4.42 |
| 2023-01-13 | 24.75 (-2.37%) | 1107 (84.97%) | 62 | 5.6 |
| 2023-01-06 | 25.35 (-0.78%) | 598 (-75.11%) | 67 | 11.2 |
| 2022-12-30 | 25.55 (-0.39%) | 2406 (29.18%) | 438 | 18.2 |
| 2022-12-23 | 25.65 (0.0%) | 1862 (-39.32%) | 207 | 11.12 |
| 2022-12-16 | 25.65 (1.38%) | 3069 (-14.77%) | 508 | 16.55 |
| 2022-12-09 | 25.3 (0.8%) | 3601 (200.98%) | 569 | 15.8 |
| 2022-12-02 | 25.1 (3.29%) | 1196 (0.19%) | 129 | 10.79 |
| 2022-11-25 | 24.3 (0.41%) | 1194 (57.89%) | 248 | 20.77 |
| 2022-11-18 | 24.2 (1.26%) | 756 (-16.09%) | 78 | 10.32 |
| 2022-11-11 | 23.9 (1.06%) | 901 (63.36%) | 94 | 10.43 |
| 2022-11-04 | 23.65 (2.38%) | 551 (-34.47%) | 81 | 14.7 |
| 2022-10-28 | 23.1 (-0.22%) | 842 (-29.58%) | 99 | 11.76 |
| 2022-10-21 | 23.15 (-5.51%) | 1196 (0.48%) | 195 | 16.3 |
| 2022-10-14 | 24.5 (-3.73%) | 1190 (33.49%) | 189 | 15.88 |
| 2022-10-07 | 25.45 (-0.97%) | 891 (-63.02%) | 132 | 14.81 |
| 2022-09-30 | 25.7 (-1.91%) | 2411 (-16.37%) | 393 | 16.3 |
| 2022-09-23 | 26.2 (-2.42%) | 2883 (145.47%) | 689 | 23.9 |
| 2022-09-16 | 26.85 (-0.56%) | 1174 (-62.15%) | 105 | 8.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.0 (-3.91%) | 3103 (-14.26%) | 452 | 14.57 |
| 2022-09-02 | 28.1 (2.0%) | 3620 (6.41%) | 584 | 16.13 |
| 2022-08-26 | 27.55 (1.1%) | 3402 (12.44%) | 600 | 17.64 |
| 2022-08-19 | 27.25 (0.0%) | 3025 (49.58%) | 297 | 9.82 |
| 2022-08-12 | 27.25 (2.44%) | 2022 (-63.42%) | 232 | 11.47 |
| 2022-08-05 | 26.6 (-4.66%) | 5529 (83.8%) | 1468 | 26.55 |
| 2022-07-29 | 27.9 (4.49%) | 3008 (90.05%) | 526 | 17.49 |
| 2022-07-22 | 26.7 (3.09%) | 1582 (-46.21%) | 179 | 11.31 |
| 2022-07-15 | 25.9 (-5.82%) | 2942 (-40.37%) | 527 | 17.91 |
| 2022-07-08 | 27.5 (4.36%) | 4934 (-45.6%) | 920 | 18.65 |
| 2022-07-01 | 26.35 (1.93%) | 9070 (521.13%) | 3131 | 34.52 |
| 2022-06-24 | 25.85 (1.37%) | 1460 (-39.0%) | 173 | 11.85 |
| 2022-06-17 | 25.5 (-5.73%) | 2393 (-14.6%) | 197 | 8.23 |
| 2022-06-10 | 27.05 (2.85%) | 2803 (230.52%) | 262 | 9.35 |
| 2022-06-02 | 26.3 (2.33%) | 848 (-43.3%) | 37 | 4.36 |
| 2022-05-27 | 25.7 (-1.15%) | 1495 (-51.3%) | 110 | 7.36 |
| 2022-05-20 | 26.0 (-0.19%) | 3071 (-77.57%) | 685 | 22.31 |
| 2022-05-13 | 26.05 (-0.76%) | 13689 (748.56%) | 5676 | 41.46 |
| 2022-05-06 | 26.25 (-3.31%) | 1613 (-60.16%) | 135 | 8.37 |
| 2022-04-29 | 27.15 (-4.23%) | 4049 (-68.48%) | 776 | 19.17 |
| 2022-04-22 | 28.35 (7.79%) | 12846 (480.71%) | 4212 | 32.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.3 (0.0%) | 2212 (66.7%) | 280 | 12.66 |
| 2022-04-08 | 26.3 (0.57%) | 1327 (-48.76%) | 96 | 7.23 |
| 2022-04-01 | 26.15 (2.35%) | 2590 (128.77%) | 423 | 16.33 |
| 2022-03-25 | 25.55 (0.59%) | 1132 (24.28%) | 74 | 6.54 |
| 2022-03-18 | 25.4 (0.59%) | 911 (-40.38%) | 77 | 8.45 |
| 2022-03-11 | 25.25 (-3.63%) | 1528 (-0.56%) | 102 | 6.68 |
| 2022-03-04 | 26.2 (3.35%) | 1536 (11.0%) | 186 | 12.11 |
| 2022-02-25 | 25.35 (-0.98%) | 1384 (-27.57%) | 68 | 4.91 |
| 2022-02-18 | 25.6 (-1.16%) | 1911 (-40.87%) | 160 | 8.37 |
| 2022-02-11 | 25.9 (-1.52%) | 3232 (112.34%) | 216 | 6.68 |
| 2022-01-26 | 26.3 (0.19%) | 1522 (-70.22%) | 218 | 14.32 |
| 2022-01-21 | 26.25 (-2.96%) | 5111 (-11.36%) | 977 | 19.12 |
| 2022-01-14 | 27.05 (6.08%) | 5766 (223.0%) | 947 | 16.42 |
| 2022-01-07 | 25.5 (-1.92%) | 1785 (7.15%) | 171 | 9.58 |
