1537 廣隆
- EPS 年複合成長率: -7.28% (110-106)
- 營業利益年複合成長率: -8.81% (110-106)
- 本益比: 14.97
- 本益成長比: -1.699
- 總報酬本益比: -0.248
- 近四季EPS總合: 9.05 (3.16,1.69,0.66,2.46)
- 融資餘額佔股本比例:0.19%
- 融資使用率: 0.76%
- 近期收盤價: 135.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
廣隆 | -2.0% | -1.0% | -1.0% | 2.0% | 1.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.05 | 23.25 | 23.38 | 21.57 | 22.58 | 24.65 | 20.59 | 19.19 | 19.47 |
營業利益率 | 13.71 | 16.85 | 16.55 | 14.64 | 16.23 | 17.50 | 13.95 | 12.43 | 12.48 |
折舊負擔比率 | 2.54 | 2.49 | 2.10 | 2.06 | 2.25 | 2.52 | 2.33 | 2.05 | 2.32 |
稅前淨利率 | 14.10 | 16.65 | 16.94 | 15.69 | 15.41 | 17.81 | 15.15 | 13.27 | 13.22 |
股東權益報酬率 | 15.95 | 21.84 | 25.25 | 26.06 | 24.75 | 26.63 | 24.57 | 23.10 | 22.07 |
資產報酬率 | 11.60 | 16.17 | 17.96 | 17.83 | 17.57 | 19.62 | 18.18 | 16.57 | 15.43 |
本業收入比 | 97.19 | 101.10 | 97.69 | 93.32 | 105.26 | 98.24 | 92.02 | 93.65 | 94.42 |
業外獲益比 | 2.81 | -1.18 | 2.31 | 6.68 | -5.26 | 1.76 | 7.98 | 6.35 | 5.58 |
無形資產佔淨值比 | 0.02 | 0.02 | 0.04 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.68 | 20.79 | 17.16 | 20.92 | 23.21 | 24.56 | 24.80 | 21.94 | 21.42 | 24.88 | 22.51 | 23.15 | 22.96 | 22.78 | 22.90 | 19.87 | 20.66 | 23.10 | 20.22 | 23.02 |
營業利益率 | 16.72 | 13.05 | 7.68 | 14.38 | 16.25 | 17.76 | 18.14 | 16.60 | 14.70 | 17.87 | 15.81 | 16.02 | 16.49 | 13.54 | 16.72 | 13.75 | 14.47 | 16.91 | 13.92 | 16.65 |
稅前淨利率 | 20.53 | 13.92 | 8.99 | 13.57 | 17.21 | 16.89 | 17.93 | 15.61 | 16.05 | 15.89 | 16.85 | 17.59 | 17.42 | 14.02 | 17.45 | 17.97 | 12.99 | 16.14 | 14.33 | 17.59 |
本業收入比 | 81.34 | 93.72 | 85.71 | 106.06 | 94.52 | 105.02 | 101.22 | 106.46 | 91.61 | 112.34 | 93.85 | 90.93 | 94.57 | 96.62 | 95.85 | 76.53 | 111.24 | 105.04 | 97.18 | 94.83 |
業外獲益比 | 18.66 | 6.28 | 14.29 | -6.06 | 5.48 | -5.02 | -1.22 | -6.46 | 8.39 | -12.34 | 6.15 | 9.07 | 5.43 | 3.38 | 4.15 | 23.47 | -11.24 | -4.75 | 2.82 | 5.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 590 | 1275 | 1667 | 1163 | 783 | 728 | 1346 | 559 | 828 |
自由現金流量(百萬) | 523 | 1082 | 1502 | 990 | 625 | 541 | 1069 | 403 | 654 |
稅後淨利(百萬) | 620 | 879 | 1007 | 983 | 901 | 923 | 769 | 660 | 573 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 38 | 163 | 301 | 48 | 78 | 253 | 444 | 352 | 225 | 374 | 445 | 326 | 521 | 477 | 164 | 258 | 264 | 257 | 254 | 30 |
自由現金流量(百萬) | 14 | 150 | 304 | 10 | 58 | 110 | 428 | 336 | 207 | 319 | 400 | 303 | 479 | 462 | 100 | 181 | 247 | 200 | 224 | -16 |
稅後淨利(百萬) | 258 | 138 | 54 | 201 | 227 | 232 | 241 | 196 | 210 | 240 | 253 | 257 | 257 | 198 | 287 | 299 | 199 | 237 | 218 | 267 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5798 | 7119 | 7934 | 8490 | 7773 | 7024 | 6944 | 6766 | 5695 |
營業利益(百萬) | 795 | 1199 | 1313 | 1243 | 1261 | 1229 | 968 | 841 | 711 |
稅後淨利(百萬) | 620 | 879 | 1007 | 983 | 901 | 923 | 769 | 660 | 573 |
EPS(完全稀釋) | 7.53 | 10.70 | 12.26 | 11.97 | 10.99 | 11.26 | 9.37 | 8.05 | 7.00 |
營收成長率(%) | -18.56 | -10.27 | -6.55 | 9.22 | 10.66 | 1.15 | 2.63 | 18.81 | N/A |
營業利益成長率(%) | -33.69 | -8.68 | 5.63 | -1.43 | 2.60 | 26.96 | 15.10 | 18.28 | N/A |
稅後淨利成長率(%) | -29.47 | -12.71 | 2.44 | 9.10 | -2.38 | 20.03 | 16.52 | 15.18 | N/A |
EPS成長率(%) | -29.63 | -12.72 | 2.42 | 8.92 | -2.40 | 20.17 | 16.40 | 15.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1670 | 1373 | 784 | 1945 | 1696 | 1888 | 1838 | 1688 | 1705 | 1988 | 1931 | 2006 | 2008 | 2111 | 2211 | 2184 | 1983 | 2091 | 1981 | 1980 |
營業利益(百萬) | 279 | 179 | 60 | 280 | 276 | 335 | 333 | 280 | 251 | 355 | 305 | 321 | 331 | 286 | 370 | 300 | 287 | 354 | 276 | 330 |
稅後淨利(百萬) | 258 | 138 | 54 | 201 | 227 | 232 | 241 | 196 | 210 | 240 | 253 | 257 | 257 | 198 | 287 | 299 | 199 | 237 | 218 | 267 |
EPS(完全稀釋) | 3.16 | 1.69 | 0.66 | 2.46 | 2.77 | 2.84 | 2.95 | 2.40 | 2.57 | 2.94 | 3.09 | 3.15 | 3.14 | 2.42 | 3.51 | 3.67 | 2.44 | 2.90 | 2.67 | 3.27 |
去年同期營收成長率(%) | -1.53 | -27.28 | -57.34 | 15.23 | -0.53 | -5.03 | -4.82 | -15.85 | -15.09 | -5.83 | -12.66 | -8.15 | 1.26 | 0.96 | 11.61 | 10.30 | - | - | - | - |
去年同期營業利益成長率(%) | 1.09 | -46.57 | -81.98 | 0.00 | 9.96 | -5.63 | 9.18 | -12.77 | -24.17 | 24.13 | -17.57 | 7.00 | 15.33 | -19.21 | 34.06 | -9.09 | - | - | - | - |
去年同期稅後淨利成長率(%) | 13.66 | -40.52 | -77.59 | 2.55 | 8.10 | -3.33 | -4.74 | -23.74 | -18.29 | 21.21 | -11.85 | -14.05 | 29.15 | -16.46 | 31.65 | 11.99 | - | - | - | - |
去年同期EPS成長率(%) | 14.08 | -40.49 | -77.63 | 2.50 | 7.78 | -3.40 | -4.53 | -23.81 | -18.15 | 21.49 | -11.97 | -14.17 | 28.69 | -16.55 | 31.46 | 12.23 | - | - | - | - |
較上季營收成長率(%) | 21.63 | 75.13 | -59.69 | 14.68 | -10.17 | 2.72 | 8.89 | -1.00 | -14.24 | 2.95 | -3.74 | -0.10 | -4.88 | -4.52 | 1.24 | 10.14 | -5.16 | 5.55 | 0.05 | - |
較上季營業利益成長率(%) | 55.87 | 198.33 | -78.57 | 1.45 | -17.61 | 0.60 | 18.93 | 11.55 | -29.30 | 16.39 | -4.98 | -3.02 | 15.73 | -22.70 | 23.33 | 4.53 | -18.93 | 28.26 | -16.36 | - |
較上季稅後淨利成長率(%) | 86.96 | 155.56 | -73.13 | -11.45 | -2.16 | -3.73 | 22.96 | -6.67 | -12.50 | -5.14 | -1.56 | 0.00 | 29.80 | -31.01 | -4.01 | 50.25 | -16.03 | 8.72 | -18.35 | - |
較上季EPS成長率(%) | 86.98 | 156.06 | -73.17 | -11.19 | -2.46 | -3.73 | 22.92 | -6.61 | -12.59 | -4.85 | -1.90 | 0.32 | 29.75 | -31.05 | -4.36 | 50.41 | -15.86 | 8.61 | -18.35 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 5.99 | 6.29 | 0.53 | 2019/12 | 9.89 | -0.53 | -6.56 |
2022/3 | 54.82 | -5.03 | -1.55 | 2019/11 | -7.95 | -9.08 | -7.1 |
2022/1~2 | -39.94 | 0.59 | 0.58 | 2019/10 | 2.62 | -7.89 | -6.91 |
2021/12 | 8.6 | -19.43 | -18.57 | 2019/9 | -2.56 | -7.64 | -6.81 |
2021/11 | 55.82 | -14.75 | -18.4 | 2019/8 | 14.41 | -8.6 | -6.7 |
2021/10 | 69.31 | -47.61 | -18.77 | 2019/7 | -12.6 | -21.49 | -6.41 |
2021/9 | -1.27 | -69.48 | -15.37 | 2019/6 | 0.92 | -10.06 | -3.69 |
2021/8 | -52.0 | -67.7 | -8.02 | 2019/5 | 2.41 | -10.56 | -2.27 |
2021/7 | -41.56 | -34.53 | 0.88 | 2019/4 | -11.84 | -3.45 | 0.05 |
2021/6 | 6.82 | 17.1 | 7.29 | 2019/3 | 43.36 | -2.16 | 1.22 |
2021/5 | 5.35 | 8.22 | 5.25 | 2019/1~2 | -30.32 | 3.36 | 3.36 |
2021/4 | -5.3 | 21.29 | 4.45 | 2018/12 | 0.44 | -4.46 | 9.22 |
2021/3 | 48.85 | 2.43 | -0.53 | 2018/11 | -6.75 | 0.34 | 10.67 |
2021/1~2 | -29.54 | -2.23 | -2.22 | 2018/10 | 2.9 | 7.72 | 11.78 |
2020/12 | 14.91 | -1.08 | -10.31 | 2018/9 | -3.58 | 5.92 | 12.26 |
2020/11 | -4.23 | -5.4 | -11.16 | 2018/8 | -1.72 | 11.16 | 13.13 |
2020/10 | -1.35 | -9.07 | -11.71 | 2018/7 | 0.12 | 18.27 | 13.44 |
2020/9 | 4.46 | -5.4 | -12.02 | 2018/6 | 0.36 | 23.04 | 12.59 |
2020/8 | -2.7 | -11.77 | -12.83 | 2018/5 | 10.54 | 10.59 | 10.53 |
2020/7 | 4.52 | 3.74 | -12.99 | 2018/4 | -10.66 | -1.31 | 10.52 |
2020/6 | -1.27 | -13.25 | -15.47 | 2018/3 | 53.3 | 9.91 | 15.23 |
2020/5 | 18.07 | -11.33 | -15.91 | 2018/1~2 | -31.73 | 18.81 | 18.81 |
2020/4 | -20.03 | -23.09 | -17.06 | 2017/12 | 5.5 | 15.04 | 10.61 |
2020/3 | 13.75 | -15.21 | -15.12 | 2017/11 | 0.09 | 10.64 | 10.18 |
2020/1~2 | 6.72 | -15.01 | -15.01 | 2017/10 | 1.19 | 16.67 | 10.13 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
343.0 | 292.0 | 17.465 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
191.0 | 319.0 | -40.12 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
70.0 | 329.0 | -78.72 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.16 | 1.69 | 0.8698 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.92 | 6.84 | 6.64 | 6.78 | 6.84 | 7.62 | 8.54 | 8.68 | 7.43 |
存貨周轉率 | 2.77 | 3.83 | 3.72 | 3.79 | 3.66 | 3.50 | 3.76 | 3.80 | 3.41 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.19 | 2.45 | 1.06 | 1.99 | 1.81 | 1.95 | 1.85 | 1.62 | 1.58 | 1.76 | 1.67 | 1.72 | 1.64 | 1.53 | 1.55 | 1.72 | 1.66 | 1.77 | 1.81 | 2.05 |
存貨周轉率 | 0.65 | 0.58 | 0.34 | 0.87 | 0.86 | 1.00 | 0.96 | 0.91 | 0.95 | 1.11 | 1.07 | 1.00 | 0.90 | 0.92 | 1.02 | 1.10 | 0.98 | 0.97 | 0.94 | 0.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.27 | 0.25 | 0.33 | 0.31 | 0.27 | 0.26 | 0.27 | 0.31 |
金融負債(百萬) | 40 | 34 | 175 | 515 | 496 | 228 | 118 | 238 | 323 |
營收淨額(百萬) | 5798 | 7119 | 7934 | 8490 | 7773 | 7024 | 6944 | 6766 | 5695 |
利息保障倍數 | 1108.77 | 1217.03 | 317.49 | 254.30 | 377.48 | 422.99 | 228.73 | 136.42 | 103.13 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5798 | 7119 | 7934 | 8490 | 7773 | 7024 | 6944 | 6766 | 5695 |
推銷費用(百萬) | 206 | 239 | 280 | 278 | 250 | 249 | 250 | 253 | 214 |
管理費用(百萬) | 185 | 210 | 222 | 265 | 200 | 206 | 174 | 168 | 152 |
研發費(百萬) | 35 | 38 | 40 | 45 | 44 | 48 | 38 | 37 | 32 |
推銷費用率(%) | 3.55 | 3.36 | 3.53 | 3.27 | 3.22 | 3.54 | 3.60 | 3.74 | 3.76 |
管理費用率(%) | 3.19 | 2.95 | 2.80 | 3.12 | 2.57 | 2.93 | 2.51 | 2.48 | 2.67 |
研發費用率(%) | 0.60 | 0.53 | 0.50 | 0.53 | 0.57 | 0.68 | 0.55 | 0.55 | 0.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1670 | 1373 | 784 | 1945 | 1696 | 1888 | 1838 | 1688 | 1705 | 1988 | 1931 | 2006 | 2008 | 2111 | 2211 | 2184 | 1983 | 2091 | 1981 | 1980 |
推銷費用(百萬) | 73 | 47 | 36 | 64 | 59 | 66 | 62 | 59 | 52 | 74 | 64 | 78 | 64 | 82 | 68 | 66 | 62 | 65 | 64 | 65 |
管理費用(百萬) | 51 | 50 | 32 | 52 | 50 | 55 | 52 | 50 | 53 | 56 | 55 | 54 | 56 | 101 | 58 | 57 | 50 | 54 | 49 | 51 |
研發費(百萬) | 9 | 9 | 6 | 11 | 9 | 10 | 9 | 10 | 10 | 10 | 10 | 10 | 10 | 13 | 11 | 11 | 10 | 11 | 12 | 10 |
推銷費用率(%) | 4.37 | 3.42 | 4.59 | 3.29 | 3.48 | 3.50 | 3.37 | 3.50 | 3.05 | 3.72 | 3.31 | 3.89 | 3.19 | 3.88 | 3.08 | 3.02 | 3.13 | 3.11 | 3.23 | 3.28 |
管理費用率(%) | 3.05 | 3.64 | 4.08 | 2.67 | 2.95 | 2.91 | 2.83 | 2.96 | 3.11 | 2.82 | 2.85 | 2.69 | 2.79 | 4.78 | 2.62 | 2.61 | 2.52 | 2.58 | 2.47 | 2.58 |
研發費用率(%) | 0.54 | 0.66 | 0.77 | 0.57 | 0.53 | 0.53 | 0.49 | 0.59 | 0.59 | 0.50 | 0.52 | 0.50 | 0.50 | 0.62 | 0.50 | 0.50 | 0.50 | 0.53 | 0.61 | 0.51 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1537-廣隆 | O | X | O | O | O | O | O | O | X | X |
20年 | 8.21億 | 42.14% | 25.51% | 7.54% | 161.39% | 550百萬 | 26.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 135.5 | 0.76% |
2022-05-16 | 136.5 | 0.76% |
2022-05-13 | 136.5 | 0.77% |
2022-05-12 | 136.0 | 0.77% |
2022-05-11 | 136.5 | 0.77% |
2022-05-10 | 136.0 | 0.77% |
2022-05-09 | 137.5 | 0.77% |
2022-05-06 | 138.0 | 0.76% |
2022-05-05 | 139.0 | 0.76% |
2022-05-04 | 139.0 | 0.76% |
2022-05-03 | 138.0 | 0.74% |
2022-04-29 | 137.5 | 0.74% |
2022-04-28 | 137.5 | 0.74% |
2022-04-27 | 137.0 | 0.74% |
2022-04-26 | 137.5 | 0.73% |
2022-04-25 | 137.0 | 0.72% |
2022-04-22 | 138.5 | 0.71% |
2022-04-21 | 139.0 | 0.70% |
2022-04-20 | 138.5 | 0.70% |
2022-04-19 | 138.5 | 0.69% |
2022-04-18 | 137.5 | 0.68% |
2022-04-15 | 138.5 | 0.67% |
2022-04-14 | 138.0 | 0.67% |
2022-04-13 | 138.0 | 0.67% |
2022-04-12 | 137.5 | 0.67% |
2022-04-11 | 137.0 | 0.64% |
2022-04-08 | 137.0 | 0.64% |
2022-04-07 | 137.0 | 0.64% |
2022-04-06 | 137.5 | 0.63% |
2022-04-01 | 137.0 | 0.62% |
2022-03-31 | 137.5 | 0.62% |
2022-03-30 | 137.5 | 0.62% |
2022-03-29 | 137.5 | 0.62% |
2022-03-28 | 137.0 | 0.62% |
2022-03-25 | 137.5 | 0.61% |
2022-03-24 | 137.0 | 0.62% |
2022-03-23 | 137.0 | 0.62% |
2022-03-22 | 137.5 | 0.62% |
2022-03-21 | 138.0 | 0.62% |
2022-03-18 | 138.0 | 0.62% |
2022-03-17 | 138.0 | 0.62% |
2022-03-16 | 137.0 | 0.62% |
2022-03-15 | 137.0 | 0.63% |
2022-03-14 | 138.0 | 0.63% |
2022-03-11 | 138.5 | 0.63% |
2022-03-10 | 138.0 | 0.63% |
2022-03-09 | 137.0 | 0.63% |
2022-03-08 | 137.5 | 0.64% |
2022-03-07 | 138.5 | 0.64% |
2022-03-04 | 139.5 | 0.65% |
2022-03-03 | 137.5 | 0.61% |
2022-03-02 | 137.5 | 0.61% |
2022-03-01 | 137.5 | 0.61% |
2022-02-25 | 137.0 | 0.61% |
2022-02-24 | 137.5 | 0.61% |
2022-02-23 | 137.5 | 0.62% |
2022-02-22 | 138.0 | 0.62% |
2022-02-21 | 138.0 | 0.62% |
2022-02-18 | 138.0 | 0.62% |
2022-02-17 | 138.0 | 0.64% |
2022-02-16 | 137.5 | 0.64% |
2022-02-15 | 137.0 | 0.64% |
2022-02-14 | 138.0 | 0.64% |
2022-02-11 | 137.5 | 0.64% |
2022-02-10 | 137.5 | 0.65% |
2022-02-09 | 137.5 | 0.65% |
2022-02-08 | 137.0 | 0.65% |
2022-02-07 | 137.5 | 0.65% |
2022-01-26 | 137.0 | 0.67% |
2022-01-25 | 137.0 | 0.69% |
2022-01-24 | 137.5 | 0.69% |
2022-01-21 | 137.0 | 0.70% |
2022-01-20 | 138.0 | 0.70% |
2022-01-19 | 138.0 | 0.70% |
2022-01-18 | 138.0 | 0.70% |
2022-01-17 | 138.0 | 0.70% |
2022-01-14 | 138.0 | 0.70% |
2022-01-13 | 138.5 | 0.70% |
2022-01-12 | 138.0 | 0.72% |
2022-01-11 | 138.0 | 0.72% |
2022-01-10 | 138.0 | 0.72% |
2022-01-07 | 138.0 | 0.73% |
2022-01-06 | 138.0 | 0.73% |
2022-01-05 | 138.0 | 0.73% |
2022-01-04 | 138.5 | 0.73% |
2022-01-03 | 138.5 | 0.73% |
2021-12-30 | 138.5 | 0.73% |
2021-12-29 | 139.0 | 0.73% |
2021-12-28 | 137.5 | 0.74% |
2021-12-27 | 137.5 | 0.74% |
2021-12-24 | 138.0 | 0.76% |
2021-12-23 | 138.0 | 0.76% |
2021-12-22 | 138.0 | 0.77% |
2021-12-21 | 138.0 | 0.77% |
2021-12-20 | 139.0 | 0.77% |
2021-12-17 | 139.0 | 0.77% |
2021-12-16 | 138.0 | 0.78% |
2021-12-15 | 138.0 | 0.78% |
2021-12-14 | 138.0 | 0.78% |
2021-12-13 | 139.0 | 0.78% |
2021-12-10 | 138.5 | 0.78% |
2021-12-09 | 139.0 | 0.78% |
2021-12-08 | 138.0 | 0.78% |
2021-12-07 | 139.0 | 0.78% |
2021-12-06 | 138.5 | 0.78% |
2021-12-03 | 138.5 | 0.78% |
2021-12-02 | 138.0 | 0.78% |
2021-12-01 | 138.5 | 0.78% |
2021-11-30 | 137.5 | 0.78% |
2021-11-29 | 137.5 | 0.78% |
2021-11-26 | 138.0 | 0.78% |
2021-11-25 | 138.5 | 0.81% |
2021-11-24 | 138.5 | 0.81% |
2021-11-23 | 138.5 | 0.82% |
2021-11-22 | 138.5 | 0.82% |
2021-11-19 | 138.5 | 0.81% |
2021-11-18 | 139.0 | 0.84% |
2021-11-17 | 139.0 | 0.84% |
2021-11-16 | 138.5 | 0.84% |
2021-11-15 | 138.5 | 0.84% |
2021-11-12 | 138.5 | 0.83% |
2021-11-11 | 138.5 | 0.80% |
2021-11-10 | 139.0 | 0.80% |
2021-11-09 | 139.0 | 0.80% |
2021-11-08 | 139.0 | 0.80% |
2021-11-05 | 139.0 | 0.79% |
2021-11-04 | 139.5 | 0.79% |
2021-11-03 | 139.0 | 0.79% |
2021-11-02 | 140.0 | 0.79% |
2021-11-01 | 141.0 | 0.78% |
2021-10-29 | 141.0 | 0.78% |
2021-10-28 | 142.5 | 0.79% |
2021-10-27 | 142.0 | 0.79% |
2021-10-26 | 143.0 | 0.78% |
2021-10-25 | 143.0 | 0.74% |
2021-10-22 | 141.0 | 0.79% |
2021-10-21 | 139.0 | 0.76% |
2021-10-20 | 138.0 | 0.74% |
2021-10-19 | 138.0 | 0.74% |
2021-10-18 | 138.5 | 0.72% |
2021-10-15 | 138.0 | 0.76% |
2021-10-14 | 138.0 | 0.76% |
2021-10-13 | 138.0 | 0.76% |
2021-10-12 | 137.5 | 0.76% |
2021-10-08 | 138.5 | 0.78% |
2021-10-07 | 137.5 | 0.78% |
2021-10-06 | 137.5 | 0.78% |
2021-10-05 | 137.5 | 0.78% |
2021-10-04 | 137.5 | 0.78% |
2021-10-01 | 137.5 | 0.78% |
2021-09-30 | 138.5 | 0.88% |
2021-09-29 | 138.5 | 0.85% |
2021-09-28 | 138.5 | 0.76% |
2021-09-27 | 138.5 | 0.78% |
2021-09-24 | 138.0 | 0.76% |
2021-09-23 | 138.5 | 0.77% |
2021-09-22 | 138.0 | 0.78% |
2021-09-17 | 139.0 | 0.78% |
2021-09-16 | 138.0 | 0.78% |
2021-09-15 | 138.0 | 0.78% |
2021-09-14 | 139.0 | 0.77% |
2021-09-13 | 138.0 | 0.77% |
2021-09-10 | 137.0 | 0.77% |
2021-09-09 | 138.0 | 0.77% |
2021-09-08 | 138.5 | 0.78% |
2021-09-07 | 138.5 | 0.78% |
2021-09-06 | 138.5 | 0.78% |
2021-09-03 | 139.0 | 0.77% |
2021-09-02 | 138.0 | 0.77% |
2021-09-01 | 138.5 | 0.77% |
2021-08-31 | 138.5 | 0.77% |
2021-08-30 | 138.5 | 0.77% |
2021-08-27 | 138.5 | 0.86% |
2021-08-26 | 138.5 | 0.87% |
2021-08-25 | 138.0 | 0.89% |
2021-08-24 | 138.0 | 0.93% |
2021-08-23 | 138.5 | 0.94% |
2021-08-20 | 138.0 | 0.95% |
2021-08-19 | 137.5 | 0.95% |
2021-08-18 | 139.5 | 0.89% |
2021-08-17 | 140.0 | 0.97% |
2021-08-16 | 139.0 | 0.99% |
2021-08-13 | 138.5 | 0.82% |
2021-08-12 | 141.0 | 0.85% |
2021-08-11 | 151.5 | 0.83% |
2021-08-10 | 152.0 | 0.81% |
2021-08-09 | 156.0 | 1.12% |
2021-08-06 | 157.5 | 1.14% |
2021-08-05 | 158.5 | 1.17% |
2021-08-04 | 158.0 | 1.07% |
2021-08-03 | 157.0 | 1.17% |
2021-08-02 | 157.0 | 1.19% |
2021-07-30 | 156.5 | 1.24% |
2021-07-29 | 157.5 | 1.32% |
2021-07-28 | 158.5 | 1.27% |
2021-07-27 | 159.0 | 1.35% |
2021-07-26 | 160.0 | 1.21% |
2021-07-23 | 158.0 | 1.15% |
2021-07-22 | 155.0 | 1.00% |
2021-07-21 | 154.5 | 1.09% |
2021-07-20 | 154.0 | 1.05% |
2021-07-19 | 155.0 | 1.01% |
2021-07-16 | 155.0 | 1.02% |
2021-07-15 | 153.5 | 0.92% |
2021-07-14 | 152.5 | 0.90% |
2021-07-13 | 152.5 | 0.99% |
2021-07-12 | 154.5 | 1.26% |
2021-07-09 | 151.5 | 0.92% |
2021-07-08 | 151.0 | 1.02% |
2021-07-07 | 151.0 | 0.96% |
2021-07-06 | 151.0 | 0.96% |
2021-07-05 | 151.0 | 0.96% |
2021-07-02 | 150.0 | 0.96% |
2021-07-01 | 150.0 | 0.92% |
2021-06-30 | 150.5 | 0.88% |
2021-06-29 | 151.0 | 0.84% |
2021-06-28 | 151.5 | 0.69% |
2021-06-25 | 150.5 | 0.68% |
2021-06-24 | 149.5 | 0.83% |
2021-06-23 | 149.0 | 0.80% |
2021-06-22 | 149.0 | 0.86% |
2021-06-21 | 148.0 | 0.86% |
2021-06-18 | 149.5 | 1.21% |
2021-06-17 | 149.0 | 1.43% |
2021-06-16 | 148.0 | 1.33% |
2021-06-15 | 147.0 | 1.39% |
2021-06-11 | 147.0 | 1.44% |
2021-06-10 | 146.5 | 1.44% |
2021-06-09 | 146.0 | 1.44% |
2021-06-08 | 147.0 | 1.46% |
2021-06-07 | 146.5 | 1.46% |
2021-06-04 | 145.0 | 1.46% |
2021-06-03 | 145.5 | 1.46% |
2021-06-02 | 146.5 | 1.41% |
2021-06-01 | 147.0 | 1.42% |
2021-05-31 | 143.5 | 1.37% |
2021-05-28 | 144.0 | 1.37% |
2021-05-27 | 142.5 | 1.47% |
2021-05-26 | 144.5 | 1.46% |
2021-05-25 | 144.0 | 1.46% |
廣隆(1537.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
廣隆(1537.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1537)廣隆之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1537廣隆現金股利殖利率5.15%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
廣隆(1537)個股即時資訊- 成交價: 136.00, 漲跌: -0.50.
1537廣隆股價及個股總覽,136.00漲跌幅-0.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
廣隆,廣隆光電,廣隆光電公司,廣隆電池,電池,鉛酸蓄電池.
廣隆(1537) 上市股票, 股價136.0, 漲跌0.5, 提供股價走勢, 以及廣隆(1537)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有廣隆的相關 ...
廣隆(1537)個股即時資訊- 成交價: 139.00, 漲跌: +1.00.