1504 東元
- EPS 年複合成長率: 8.96% (110-106)
- 營業利益年複合成長率: 7.71% (110-106)
- 本益比: 13.47
- 本益成長比: 1.747
- 總報酬本益比: 0.892
- 近四季EPS總合: 2.13 (0.17,0.43,0.75,0.68)
- 融資餘額佔股本比例:0.37%
- 融資使用率: 1.49%
- 近期收盤價: 28.7 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東元 | -8.0% | 11.0% | -1.0% | 50.0% | -39.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.7 | -2.3% | 28.04 | 32.25 | 12.37% | 31.81% | 37.83 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.25 | 23.48 | 23.96 | 24.05 | 23.95 | 26.31 | 25.51 | 24.92 | 23.81 | 23.51 |
營業利益率 | 9.65 | 7.71 | 7.38 | 7.03 | 6.86 | 8.39 | 7.79 | 8.23 | 8.17 | 7.86 |
折舊負擔比率 | 2.29 | 3.05 | 2.77 | 2.78 | 2.70 | 3.10 | 2.47 | 2.20 | 2.24 | 2.55 |
稅前淨利率 | 11.71 | 9.60 | 9.27 | 8.55 | 8.55 | 9.88 | 9.39 | 10.60 | 9.54 | 9.05 |
股東權益報酬率 | 6.74 | 5.89 | 5.86 | 5.97 | 6.24 | 7.53 | 6.71 | 8.80 | 9.71 | 8.53 |
資產報酬率 | 4.68 | 3.91 | 3.90 | 3.97 | 4.07 | 4.83 | 4.43 | 5.76 | 5.88 | 4.91 |
本業收入比 | 82.40 | 80.32 | 79.66 | 82.13 | 80.29 | 84.92 | 83.02 | 77.60 | 85.62 | 86.85 |
業外獲益比 | 17.60 | 19.68 | 20.34 | 17.87 | 19.71 | 15.08 | 17.01 | 22.40 | 14.40 | 13.15 |
無形資產佔淨值比 | 3.25 | 4.99 | 5.25 | 6.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.90 | 21.46 | 21.71 | 27.51 | 26.60 | 20.56 | 22.22 | 26.71 | 24.83 | 20.61 | 25.77 | 24.73 | 24.80 | 23.90 | 23.41 | 24.15 | 24.76 | 22.64 | 22.99 | 25.14 |
營業利益率 | 8.28 | 8.79 | 6.42 | 11.92 | 11.64 | 6.90 | 6.21 | 10.27 | 7.58 | 5.48 | 8.08 | 8.07 | 7.91 | 6.55 | 7.33 | 6.81 | 7.46 | 6.30 | 5.93 | 7.72 |
稅前淨利率 | 5.76 | 6.12 | 15.97 | 13.03 | 11.94 | 8.05 | 8.43 | 15.95 | 5.98 | 6.84 | 9.53 | 12.28 | 8.28 | 7.40 | 8.89 | 10.86 | 7.01 | 6.96 | 9.43 | 10.63 |
本業收入比 | 143.88 | 143.68 | 40.19 | 91.41 | 97.49 | 85.76 | 73.68 | 64.40 | 126.80 | 80.12 | 84.80 | 65.82 | 95.56 | 88.46 | 82.48 | 62.64 | 106.33 | 90.58 | 62.79 | 72.59 |
業外獲益比 | -43.88 | -43.68 | 59.81 | 8.59 | 2.58 | 14.34 | 26.32 | 35.60 | -26.80 | 19.88 | 15.20 | 34.24 | 4.44 | 11.43 | 17.52 | 37.29 | -6.45 | 9.42 | 37.12 | 27.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4115 | 5487 | 5929 | 4329 | 5892 | 4447 | 5541 | 5167 | 5985 | 5624 |
自由現金流量(百萬) | 511 | 4764 | 5539 | 5334 | 5876 | 1071 | -327 | 4386 | 5840 | 4925 |
稅後淨利(百萬) | 5013 | 3511 | 3222 | 3150 | 3092 | 3481 | 3177 | 4063 | 3760 | 3080 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1038 | 903 | 1172 | 427 | 1613 | 2373 | 1275 | 1137 | 701 | 1635 | 2777 | 1790 | -274 | 1480 | 1539 | 1098 | 212 | 949 | 1776 | 1554 |
自由現金流量(百萬) | 1894 | -377 | -1042 | 561 | 1369 | 2033 | 1245 | 1534 | -49 | 1721 | 2417 | 1772 | -372 | 1612 | 353 | -569 | 3938 | 1743 | 1837 | 18 |
稅後淨利(百萬) | 348 | 896 | 1579 | 1437 | 1102 | 784 | 802 | 1479 | 447 | 635 | 785 | 1167 | 635 | 689 | 820 | 1103 | 537 | 616 | 850 | 1091 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 52557 | 45823 | 47909 | 50105 | 50943 | 49924 | 48599 | 53748 | 56619 | 48730 |
營業利益(百萬) | 5069 | 3534 | 3536 | 3520 | 3496 | 4189 | 3788 | 4423 | 4626 | 3829 |
稅後淨利(百萬) | 5013 | 3511 | 3222 | 3150 | 3092 | 3481 | 3177 | 4063 | 3760 | 3080 |
EPS(完全稀釋) | 2.38 | 1.81 | 1.65 | 1.59 | 1.55 | 1.75 | 1.60 | 2.05 | 2.00 | 0.00 |
營收成長率(%) | 14.70 | -4.35 | -4.38 | -1.64 | 2.04 | 2.73 | -9.58 | -5.07 | 16.19 | N/A |
營業利益成長率(%) | 43.44 | -0.06 | 0.45 | 0.69 | -16.54 | 10.59 | -14.36 | -4.39 | 20.81 | N/A |
稅後淨利成長率(%) | 42.78 | 8.97 | 2.29 | 1.88 | -11.17 | 9.57 | -21.81 | 8.06 | 22.08 | N/A |
EPS成長率(%) | 31.49 | 9.70 | 3.77 | 2.58 | -11.43 | 9.37 | -21.95 | 2.50 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 13897 | 13838 | 13241 | 13487 | 11991 | 12475 | 11448 | 11236 | 10665 | 12060 | 11601 | 12542 | 11707 | 12995 | 12064 | 12890 | 12156 | 13275 | 12678 | 13073 |
營業利益(百萬) | 1151 | 1217 | 850 | 1607 | 1396 | 861 | 711 | 1154 | 809 | 661 | 937 | 1013 | 926 | 851 | 885 | 877 | 907 | 837 | 751 | 1009 |
稅後淨利(百萬) | 348 | 896 | 1579 | 1437 | 1102 | 784 | 802 | 1479 | 447 | 635 | 785 | 1167 | 635 | 689 | 820 | 1103 | 537 | 616 | 850 | 1091 |
EPS(完全稀釋) | 0.17 | 0.43 | 0.75 | 0.68 | 0.53 | 0.40 | 0.41 | 0.75 | 0.23 | 0.33 | 0.40 | 0.60 | 0.32 | 0.35 | 0.41 | 0.56 | 0.27 | 0.31 | 0.43 | 0.55 |
去年同期營收成長率(%) | 15.90 | 10.93 | 15.66 | 20.03 | 12.43 | 3.44 | -1.32 | -10.41 | -8.90 | -7.20 | -3.84 | -2.70 | -3.69 | -2.11 | -4.84 | -1.40 | - | - | - | - |
去年同期營業利益成長率(%) | -17.55 | 41.35 | 19.55 | 39.25 | 72.56 | 30.26 | -24.12 | 13.92 | -12.63 | -22.33 | 5.88 | 15.51 | 2.09 | 1.67 | 17.84 | -13.08 | - | - | - | - |
去年同期稅後淨利成長率(%) | -68.42 | 14.29 | 96.88 | -2.84 | 146.53 | 23.46 | 2.17 | 26.74 | -29.61 | -7.84 | -4.27 | 5.80 | 18.25 | 11.85 | -3.53 | 1.10 | - | - | - | - |
去年同期EPS成長率(%) | -67.92 | 7.50 | 82.93 | -9.33 | 130.43 | 21.21 | 2.50 | 25.00 | -28.12 | -5.71 | -2.44 | 7.14 | 18.52 | 12.90 | -4.65 | 1.82 | - | - | - | - |
較上季營收成長率(%) | 0.43 | 4.51 | -1.82 | 12.48 | -3.88 | 8.97 | 1.89 | 5.35 | -11.57 | 3.96 | -7.50 | 7.13 | -9.91 | 7.72 | -6.41 | 6.04 | -8.43 | 4.71 | -3.02 | - |
較上季營業利益成長率(%) | -5.42 | 43.18 | -47.11 | 15.11 | 62.14 | 21.10 | -38.39 | 42.65 | 22.39 | -29.46 | -7.50 | 9.40 | 8.81 | -3.84 | 0.91 | -3.31 | 8.36 | 11.45 | -25.57 | - |
較上季稅後淨利成長率(%) | -61.16 | -43.26 | 9.88 | 30.40 | 40.56 | -2.24 | -45.77 | 230.87 | -29.61 | -19.11 | -32.73 | 83.78 | -7.84 | -15.98 | -25.66 | 105.40 | -12.82 | -27.53 | -22.09 | - |
較上季EPS成長率(%) | -60.47 | -42.67 | 10.29 | 28.30 | 32.50 | -2.44 | -45.33 | 226.09 | -30.30 | -17.50 | -33.33 | 87.50 | -8.57 | -14.63 | -26.79 | 107.41 | -12.90 | -27.91 | -21.82 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.33 | 8.02 | 17.64 | 2019/12 | 11.25 | -2.28 | -4.64 |
2022/3 | 31.08 | 15.48 | 10.8 | 2019/11 | 1.24 | -9.97 | -4.87 |
2022/1~2 | -6.16 | 8.02 | 8.01 | 2019/10 | -5.06 | -3.55 | -4.34 |
2021/12 | 9.02 | 3.31 | 15.54 | 2019/9 | 11.77 | -2.39 | -4.42 |
2021/11 | 3.77 | 17.44 | 17.01 | 2019/8 | -11.15 | -10.4 | -4.68 |
2021/10 | 3.42 | 23.84 | 16.96 | 2019/7 | -5.73 | 4.03 | -3.88 |
2021/9 | -4.83 | 13.52 | 16.22 | 2019/6 | 0.69 | -1.65 | -5.12 |
2021/8 | 3.96 | 22.79 | 16.56 | 2019/5 | 11.64 | 0.07 | -5.85 |
2021/7 | -10.74 | 10.26 | 15.67 | 2019/4 | -5.27 | -9.97 | -7.4 |
2021/6 | 9.63 | 10.45 | 16.65 | 2019/3 | 20.21 | -8.66 | -6.5 |
2021/5 | 6.16 | 28.91 | 18.23 | 2019/1~2 | -14.09 | -5.25 | -5.25 |
2021/4 | -5.73 | 22.65 | 15.58 | 2018/12 | 2.49 | -0.3 | -1.46 |
2021/3 | 31.91 | 20.12 | 13.29 | 2018/11 | 8.45 | -7.18 | -1.57 |
2021/1~2 | -18.2 | 9.6 | 9.6 | 2018/10 | -3.91 | 0.19 | -0.94 |
2020/12 | 23.93 | 11.39 | -5.27 | 2018/9 | 2.59 | -4.52 | -1.06 |
2020/11 | 9.42 | 0.0 | -6.94 | 2018/8 | 3.16 | -3.77 | -0.61 |
2020/10 | -5.18 | -7.47 | -7.62 | 2018/7 | -10.88 | -5.7 | -0.16 |
2020/9 | 2.93 | -7.35 | -7.64 | 2018/6 | 2.45 | -4.6 | 0.76 |
2020/8 | -6.64 | 0.59 | -7.67 | 2018/5 | 0.43 | 1.34 | 1.97 |
2020/7 | -10.59 | -4.26 | -8.75 | 2018/4 | -3.9 | 0.13 | 2.14 |
2020/6 | 27.95 | 0.94 | -9.52 | 2018/3 | 25.86 | 4.55 | 2.87 |
2020/5 | 1.01 | -20.56 | -11.83 | 2018/1~2 | -15.55 | 1.93 | 1.92 |
2020/4 | -7.69 | -12.2 | -9.37 | 2017/12 | -4.57 | -2.63 | 2.37 |
2020/3 | 22.27 | -9.9 | -8.41 | 2017/11 | 17.07 | 3.78 | 2.88 |
2020/1~2 | -20.49 | -7.59 | -7.59 | 2017/10 | -8.44 | -5.4 | 2.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
800.0 | 1432.0 | -44.13 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
847.0 | 1004.0 | -15.63 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2115.0 | 965.0 | 119.17 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.17 | 0.43 | -0.604 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.89 | 4.49 | 4.66 | 4.72 | 4.48 | 4.45 | 4.72 | 5.25 | 5.69 | 5.45 |
存貨周轉率 | 3.64 | 3.60 | 3.42 | 3.34 | 3.44 | 3.21 | 3.11 | 3.55 | 3.93 | 3.15 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.25 | 1.31 | 1.27 | 1.30 | 1.19 | 1.25 | 1.12 | 1.12 | 1.10 | 1.17 | 1.05 | 1.15 | 1.14 | 1.23 | 1.11 | 1.20 | 1.15 | 1.23 | 1.15 | 1.21 |
存貨周轉率 | 0.86 | 0.90 | 0.90 | 0.92 | 0.88 | 1.01 | 0.88 | 0.82 | 0.81 | 0.95 | 0.81 | 0.84 | 0.77 | 0.85 | 0.78 | 0.83 | 0.79 | 0.90 | 0.85 | 0.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.36 | 0.38 | 0.36 | 0.37 | 0.40 | 0.39 | 0.36 | 0.39 | 0.46 |
金融負債(百萬) | 7139 | 6428 | 11943 | 9644 | 9535 | 13350 | 10527 | 7989 | 8669 | 11444 |
營收淨額(百萬) | 52557 | 45823 | 47909 | 50105 | 50943 | 49924 | 48599 | 53748 | 56619 | 48730 |
利息保障倍數 | 31.22 | 19.22 | 17.83 | 20.26 | 18.10 | 18.48 | 21.04 | 25.85 | 22.47 | 22.02 |
長期銀行借款占稅後淨利比 | 0.72 | 0.94 | 2.07 | 2.14 | 2.09 | 2.71 | 0.72 | 1.35 | 1.20 | 2.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 52557 | 45823 | 47909 | 50105 | 50943 | 49924 | 48599 | 53748 | 56619 | 48730 |
推銷費用(百萬) | 4029 | 3895 | 4226 | 4636 | 4703 | 4496 | 4156 | 4323 | 4318 | 3543 |
管理費用(百萬) | 2530 | 2258 | 2522 | 2735 | 2716 | 3056 | 3022 | 3043 | 2994 | 2785 |
研發費(百萬) | 1113 | 1027 | 1179 | 1121 | 1281 | 1394 | 1435 | 1604 | 1547 | 1293 |
推銷費用率(%) | 7.67 | 8.50 | 8.82 | 9.25 | 9.23 | 9.01 | 8.55 | 8.04 | 7.63 | 7.27 |
管理費用率(%) | 4.81 | 4.93 | 5.26 | 5.46 | 5.33 | 6.12 | 6.22 | 5.66 | 5.29 | 5.72 |
研發費用率(%) | 2.12 | 2.24 | 2.46 | 2.24 | 2.51 | 2.79 | 2.95 | 2.98 | 2.73 | 2.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 13897 | 13838 | 13241 | 13487 | 11991 | 12475 | 11448 | 11236 | 10665 | 12060 | 11601 | 12542 | 11707 | 12995 | 12064 | 12890 | 12156 | 13275 | 12678 | 13073 |
推銷費用(百萬) | 1036 | 968 | 1037 | 1089 | 935 | 952 | 966 | 971 | 1006 | 857 | 1125 | 1144 | 1100 | 1202 | 1074 | 1228 | 1132 | 1351 | 1077 | 1217 |
管理費用(百萬) | 582 | 474 | 696 | 750 | 610 | 489 | 596 | 598 | 575 | 616 | 643 | 660 | 603 | 791 | 598 | 668 | 678 | 493 | 764 | 735 |
研發費(百萬) | 267 | 287 | 292 | 283 | 252 | 248 | 259 | 267 | 253 | 340 | 286 | 277 | 276 | 278 | 250 | 291 | 302 | 324 | 322 | 326 |
推銷費用率(%) | 7.45 | 7.00 | 7.83 | 8.07 | 7.80 | 7.63 | 8.44 | 8.64 | 9.43 | 7.11 | 9.70 | 9.12 | 9.40 | 9.25 | 8.90 | 9.53 | 9.31 | 10.18 | 8.50 | 9.31 |
管理費用率(%) | 4.19 | 3.43 | 5.26 | 5.56 | 5.09 | 3.92 | 5.21 | 5.32 | 5.39 | 5.11 | 5.54 | 5.26 | 5.15 | 6.09 | 4.96 | 5.18 | 5.58 | 3.71 | 6.03 | 5.62 |
研發費用率(%) | 1.92 | 2.07 | 2.21 | 2.10 | 2.10 | 1.99 | 2.26 | 2.38 | 2.37 | 2.82 | 2.47 | 2.21 | 2.36 | 2.14 | 2.07 | 2.26 | 2.48 | 2.44 | 2.54 | 2.49 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1504-東元 | O | O | O | O | X | O | O | X | O | X |
49年 | 213.88億 | -9.58% | 34.49% | 38.25% | 90.23% | 3540百萬 | 2.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 28.7 | 1.49% |
2022-05-17 | 28.85 | 1.49% |
2022-05-16 | 28.25 | 1.49% |
2022-05-13 | 28.9 | 1.51% |
2022-05-12 | 28.6 | 1.51% |
2022-05-11 | 29.7 | 1.56% |
2022-05-10 | 30.1 | 1.56% |
2022-05-09 | 29.8 | 1.57% |
2022-05-06 | 30.8 | 1.68% |
2022-05-05 | 31.05 | 1.69% |
2022-05-04 | 31.2 | 1.69% |
2022-05-03 | 31.1 | 1.69% |
2022-04-29 | 31.2 | 1.71% |
2022-04-28 | 31.7 | 1.73% |
2022-04-27 | 31.7 | 1.69% |
2022-04-26 | 32.3 | 1.74% |
2022-04-25 | 31.9 | 1.69% |
2022-04-22 | 32.9 | 1.75% |
2022-04-21 | 32.65 | 1.67% |
2022-04-20 | 33.55 | 1.75% |
2022-04-19 | 32.95 | 1.62% |
2022-04-18 | 32.45 | 1.50% |
2022-04-15 | 33.45 | 1.49% |
2022-04-14 | 32.7 | 1.35% |
2022-04-13 | 32.3 | 1.35% |
2022-04-12 | 31.25 | 1.33% |
2022-04-11 | 31.05 | 1.32% |
2022-04-08 | 31.0 | 1.35% |
2022-04-07 | 30.5 | 1.37% |
2022-04-06 | 31.4 | 1.40% |
2022-04-01 | 31.5 | 1.38% |
2022-03-31 | 32.15 | 1.38% |
2022-03-30 | 31.45 | 1.17% |
2022-03-29 | 30.7 | 1.15% |
2022-03-28 | 30.85 | 1.16% |
2022-03-25 | 30.95 | 1.15% |
2022-03-24 | 30.3 | 1.16% |
2022-03-23 | 30.3 | 1.12% |
2022-03-22 | 30.0 | 1.12% |
2022-03-21 | 30.05 | 1.18% |
2022-03-18 | 30.15 | 1.15% |
2022-03-17 | 29.95 | 1.10% |
2022-03-16 | 29.55 | 1.09% |
2022-03-15 | 29.65 | 1.09% |
2022-03-14 | 29.7 | 1.10% |
2022-03-11 | 29.5 | 1.09% |
2022-03-10 | 29.9 | 1.11% |
2022-03-09 | 29.1 | 1.12% |
2022-03-08 | 28.7 | 1.12% |
2022-03-07 | 29.1 | 1.12% |
2022-03-04 | 29.8 | 1.11% |
2022-03-03 | 30.2 | 1.09% |
2022-03-02 | 30.05 | 1.09% |
2022-03-01 | 30.45 | 1.09% |
2022-02-25 | 30.05 | 1.09% |
2022-02-24 | 29.75 | 1.09% |
2022-02-23 | 30.1 | 1.09% |
2022-02-22 | 30.05 | 1.10% |
2022-02-21 | 30.5 | 1.09% |
2022-02-18 | 30.15 | 1.10% |
2022-02-17 | 30.35 | 1.09% |
2022-02-16 | 30.25 | 1.10% |
2022-02-15 | 29.85 | 1.10% |
2022-02-14 | 30.05 | 1.10% |
2022-02-11 | 30.4 | 1.11% |
2022-02-10 | 30.4 | 1.11% |
2022-02-09 | 30.7 | 1.11% |
2022-02-08 | 29.85 | 1.11% |
2022-02-07 | 29.7 | 1.12% |
2022-01-26 | 29.3 | 1.12% |
2022-01-25 | 29.2 | 1.13% |
2022-01-24 | 30.05 | 1.14% |
2022-01-21 | 30.3 | 1.14% |
2022-01-20 | 30.6 | 1.15% |
2022-01-19 | 30.65 | 1.15% |
2022-01-18 | 30.6 | 1.15% |
2022-01-17 | 30.6 | 1.15% |
2022-01-14 | 30.85 | 1.15% |
2022-01-13 | 30.85 | 1.16% |
2022-01-12 | 30.9 | 1.17% |
2022-01-11 | 30.85 | 1.17% |
2022-01-10 | 31.1 | 1.16% |
2022-01-07 | 31.0 | 1.16% |
2022-01-06 | 31.05 | 1.18% |
2022-01-05 | 30.95 | 1.17% |
2022-01-04 | 31.1 | 1.16% |
2022-01-03 | 31.25 | 1.17% |
2021-12-30 | 31.65 | 1.18% |
2021-12-29 | 31.9 | 1.19% |
2021-12-28 | 31.5 | 1.18% |
2021-12-27 | 31.0 | 1.17% |
2021-12-24 | 31.0 | 1.14% |
2021-12-23 | 31.0 | 1.14% |
2021-12-22 | 30.7 | 1.15% |
2021-12-21 | 31.0 | 1.14% |
2021-12-20 | 30.65 | 1.15% |
2021-12-17 | 30.9 | 1.14% |
2021-12-16 | 30.6 | 1.15% |
2021-12-15 | 30.95 | 1.15% |
2021-12-14 | 30.35 | 1.12% |
2021-12-13 | 30.6 | 1.14% |
2021-12-10 | 30.65 | 1.11% |
2021-12-09 | 30.6 | 1.11% |
2021-12-08 | 30.65 | 1.11% |
2021-12-07 | 30.3 | 1.11% |
2021-12-06 | 30.45 | 1.10% |
2021-12-03 | 30.25 | 1.09% |
2021-12-02 | 30.3 | 1.10% |
2021-12-01 | 30.2 | 1.09% |
2021-11-30 | 30.85 | 1.08% |
2021-11-29 | 30.35 | 1.08% |
2021-11-26 | 30.4 | 1.09% |
2021-11-25 | 30.75 | 1.08% |
2021-11-24 | 30.85 | 1.08% |
2021-11-23 | 30.8 | 1.08% |
2021-11-22 | 31.35 | 1.07% |
2021-11-19 | 31.35 | 1.08% |
2021-11-18 | 31.5 | 1.08% |
2021-11-17 | 31.5 | 1.08% |
2021-11-16 | 31.4 | 1.07% |
2021-11-15 | 31.65 | 1.08% |
2021-11-12 | 31.55 | 1.09% |
2021-11-11 | 31.5 | 1.08% |
2021-11-10 | 31.55 | 1.08% |
2021-11-09 | 31.4 | 1.07% |
2021-11-08 | 30.55 | 1.04% |
2021-11-05 | 30.35 | 1.03% |
2021-11-04 | 30.45 | 1.03% |
2021-11-03 | 30.5 | 1.03% |
2021-11-02 | 30.55 | 1.06% |
2021-11-01 | 30.35 | 1.06% |
2021-10-29 | 30.15 | 1.06% |
2021-10-28 | 30.3 | 1.05% |
2021-10-27 | 30.2 | 1.08% |
2021-10-26 | 30.15 | 1.11% |
2021-10-25 | 30.1 | 1.12% |
2021-10-22 | 30.25 | 1.11% |
2021-10-21 | 30.75 | 1.10% |
2021-10-20 | 30.2 | 1.08% |
2021-10-19 | 30.3 | 1.08% |
2021-10-18 | 30.0 | 1.08% |
2021-10-15 | 30.2 | 1.08% |
2021-10-14 | 29.9 | 1.06% |
2021-10-13 | 30.15 | 1.07% |
2021-10-12 | 30.25 | 1.07% |
2021-10-08 | 30.95 | 1.07% |
2021-10-07 | 30.95 | 1.07% |
2021-10-06 | 31.15 | 1.05% |
2021-10-05 | 30.55 | 1.05% |
2021-10-04 | 30.45 | 1.03% |
2021-10-01 | 30.35 | 1.04% |
2021-09-30 | 31.25 | 1.04% |
2021-09-29 | 30.65 | 1.04% |
2021-09-28 | 30.85 | 1.04% |
2021-09-27 | 30.6 | 1.04% |
2021-09-24 | 30.75 | 1.02% |
2021-09-23 | 30.75 | 1.02% |
2021-09-22 | 30.45 | 1.09% |
2021-09-17 | 30.75 | 1.25% |
2021-09-16 | 31.45 | 0.99% |
2021-09-15 | 31.65 | 0.99% |
2021-09-14 | 31.25 | 0.99% |
2021-09-13 | 30.95 | 0.98% |
2021-09-10 | 30.5 | 0.98% |
2021-09-09 | 30.25 | 0.98% |
2021-09-08 | 30.35 | 0.98% |
2021-09-07 | 30.65 | 0.98% |
2021-09-06 | 30.75 | 0.98% |
2021-09-03 | 31.25 | 0.98% |
2021-09-02 | 30.85 | 0.99% |
2021-09-01 | 31.05 | 0.99% |
2021-08-31 | 31.2 | 0.99% |
2021-08-30 | 31.25 | 0.97% |
2021-08-27 | 30.8 | 0.98% |
2021-08-26 | 30.1 | 0.97% |
2021-08-25 | 30.0 | 0.97% |
2021-08-24 | 30.25 | 0.98% |
2021-08-23 | 29.45 | 0.99% |
2021-08-20 | 28.9 | 1.00% |
2021-08-19 | 28.75 | 1.00% |
2021-08-18 | 29.2 | 1.01% |
2021-08-17 | 29.2 | 1.02% |
2021-08-16 | 29.25 | 1.02% |
2021-08-13 | 29.75 | 1.01% |
2021-08-12 | 30.15 | 1.02% |
2021-08-11 | 30.1 | 1.03% |
2021-08-10 | 30.6 | 1.05% |
2021-08-09 | 30.65 | 1.04% |
2021-08-06 | 31.0 | 1.07% |
2021-08-05 | 31.5 | 1.06% |
2021-08-04 | 31.25 | 1.07% |
2021-08-03 | 31.25 | 1.08% |
2021-08-02 | 31.7 | 1.08% |
2021-07-30 | 31.05 | 1.08% |
2021-07-29 | 31.6 | 1.08% |
2021-07-28 | 30.7 | 1.10% |
2021-07-27 | 31.55 | 1.10% |
2021-07-26 | 31.45 | 1.10% |
2021-07-23 | 31.75 | 1.11% |
2021-07-22 | 31.6 | 1.02% |
2021-07-21 | 31.85 | 1.01% |
2021-07-20 | 31.55 | 1.02% |
2021-07-19 | 31.9 | 1.01% |
2021-07-16 | 31.8 | 1.00% |
2021-07-15 | 31.95 | 1.00% |
2021-07-14 | 31.7 | 0.97% |
2021-07-13 | 32.0 | 0.93% |
2021-07-12 | 32.2 | 0.93% |
2021-07-09 | 32.55 | 0.91% |
2021-07-08 | 32.8 | 0.92% |
2021-07-07 | 32.95 | 0.91% |
2021-07-06 | 33.45 | 0.92% |
2021-07-05 | 33.0 | 0.90% |
2021-07-02 | 31.9 | 0.90% |
2021-07-01 | 32.65 | 0.89% |
2021-06-30 | 33.2 | 0.89% |
2021-06-29 | 33.3 | 0.90% |
2021-06-28 | 33.55 | 0.91% |
2021-06-25 | 33.2 | 0.91% |
2021-06-24 | 33.65 | 0.91% |
2021-06-23 | 33.5 | 0.93% |
2021-06-22 | 33.2 | 0.94% |
2021-06-21 | 33.6 | 0.92% |
2021-06-18 | 32.4 | 0.82% |
2021-06-17 | 32.95 | 0.80% |
2021-06-16 | 33.6 | 0.77% |
2021-06-15 | 33.0 | 0.76% |
2021-06-11 | 33.0 | 0.74% |
2021-06-10 | 33.0 | 0.74% |
2021-06-09 | 32.6 | 0.71% |
2021-06-08 | 33.0 | 0.71% |
2021-06-07 | 33.15 | 0.76% |
2021-06-04 | 33.3 | 0.79% |
2021-06-03 | 33.3 | 0.82% |
2021-06-02 | 33.4 | 0.81% |
2021-06-01 | 33.1 | 0.80% |
2021-05-31 | 33.0 | 0.80% |
2021-05-28 | 32.95 | 0.81% |
2021-05-27 | 33.5 | 0.79% |
2021-05-26 | 32.35 | 0.79% |
東元(1504.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東元(1504.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1504)東元之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
東元(1504)個股即時資訊- 成交價: 28.60, 漲跌: -1.10.
1504東元股價及個股總覽,28.70漲跌幅-3.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1504東元現金股利殖利率4.49%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
東元電機具高度競爭力、全球化經營的企業集團,涵蓋重電、家電、資訊、通訊、關鍵零組件基礎工程建設、投資、智能卡、餐飲及宅配服務等產業,打造全球化經營版圖。
5秒鐘後自動跳轉到首頁...... 我有問題: 與客服聯繫 · 系統忙碌中.