| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.95 (-1.74%) | 2695 (47.91%) | 666 | 24.71 | 0.13% | 2.02% | 5.31% |
| 2025-07-03 | 48.8 (-0.31%) | 1822 (-54.18%) | 581 | 31.89 | 0.09% | 2.04% | 5.28% |
| 2025-07-02 | 48.95 (2.73%) | 3978 (-76.9%) | 1237 | 31.1 | 0.19% | 2.17% | 5.35% |
| 2025-07-01 | 47.65 (0.74%) | 17223 (-1.29%) | 5539 | 32.16 | 0.81% | 2.2% | 5.37% |
| 2025-06-30 | 47.3 (-4.35%) | 17448 (464.89%) | 5514 | 31.6 | 0.82% | 1.68% | 4.74% |
| 2025-06-27 | 49.45 (0.71%) | 3088 (-35.07%) | 966 | 31.28 | 0.14% | 1.14% | 4.06% |
| 2025-06-26 | 49.1 (2.08%) | 4757 (3.51%) | 1493 | 31.39 | 0.22% | 1.37% | 4.0% |
| 2025-06-25 | 48.1 (0.52%) | 4596 (-22.72%) | 1091 | 23.74 | 0.21% | 1.55% | 3.87% |
| 2025-06-24 | 47.85 (1.81%) | 5947 (0.89%) | 1221 | 20.53 | 0.28% | 1.57% | 3.78% |
| 2025-06-23 | 47.0 (-2.89%) | 5895 (-27.34%) | 1002 | 17.0 | 0.28% | 1.53% | 3.61% |
| 2025-06-20 | 48.4 (-0.72%) | 8113 (-6.65%) | 1294 | 15.95 | 0.38% | 1.4% | 3.48% |
| 2025-06-19 | 48.75 (-7.32%) | 8691 (74.26%) | 916 | 10.54 | 0.41% | 1.19% | 3.26% |
| 2025-06-18 | 52.6 (-1.13%) | 4987 (1.15%) | 564 | 11.31 | 0.23% | 0.89% | 3.01% |
| 2025-06-17 | 53.2 (-0.37%) | 4930 (54.56%) | 648 | 13.14 | 0.23% | 0.84% | 3.01% |
| 2025-06-16 | 53.4 (1.14%) | 3190 (-11.17%) | 165 | 5.17 | 0.15% | 0.76% | 3.02% |
| 2025-06-13 | 52.8 (0.0%) | 3591 (48.55%) | 908 | 25.29 | 0.17% | 0.76% | 3.13% |
| 2025-06-12 | 52.8 (0.38%) | 2417 (-37.39%) | 353 | 14.6 | 0.11% | 0.68% | 3.24% |
| 2025-06-11 | 52.6 (0.38%) | 3861 (24.82%) | 708 | 18.34 | 0.18% | 0.73% | 3.27% |
| 2025-06-10 | 52.4 (-0.19%) | 3093 (-3.95%) | 460 | 14.87 | 0.14% | 0.76% | 3.29% |
| 2025-06-09 | 52.5 (0.57%) | 3220 (61.41%) | 731 | 22.7 | 0.15% | 0.79% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.2 (1.56%) | 1995 (-42.47%) | 325 | 16.29 | 0.09% | 0.77% | 3.24% |
| 2025-06-05 | 51.4 (-2.28%) | 3468 (-21.72%) | 1200 | 34.6 | 0.16% | 0.77% | 3.3% |
| 2025-06-04 | 52.6 (-1.13%) | 4430 (20.07%) | 921 | 20.79 | 0.21% | 0.69% | 3.25% |
| 2025-06-03 | 53.2 (0.95%) | 3689 (25.35%) | 955 | 25.89 | 0.17% | 0.61% | 3.17% |
| 2025-06-02 | 52.7 (0.0%) | 2943 (60.59%) | 982 | 33.37 | 0.14% | 0.54% | 3.29% |
| 2025-05-29 | 52.7 (0.96%) | 1833 (-4.56%) | 349 | 19.04 | 0.09% | 0.56% | 3.39% |
| 2025-05-28 | 52.2 (0.0%) | 1920 (-27.46%) | 514 | 26.77 | 0.09% | 0.62% | 3.43% |
| 2025-05-27 | 52.2 (-1.32%) | 2647 (21.36%) | 630 | 23.8 | 0.12% | 0.7% | 3.5% |
| 2025-05-26 | 52.9 (0.0%) | 2181 (-34.06%) | 571 | 26.18 | 0.1% | 0.8% | 3.51% |
| 2025-05-23 | 52.9 (0.0%) | 3308 (2.17%) | 754 | 22.79 | 0.15% | 0.94% | 3.51% |
| 2025-05-22 | 52.9 (0.95%) | 3238 (-7.3%) | 829 | 25.6 | 0.15% | 1.04% | 3.48% |
| 2025-05-21 | 52.4 (1.75%) | 3493 (-28.64%) | 1082 | 30.98 | 0.16% | 1.17% | 3.42% |
| 2025-05-20 | 51.5 (-1.53%) | 4895 (-7.01%) | 1588 | 32.44 | 0.23% | 1.15% | 3.38% |
| 2025-05-19 | 52.3 (0.0%) | 5264 (-2.99%) | 964 | 18.31 | 0.25% | 1.12% | 3.26% |
| 2025-05-16 | 52.3 (-1.51%) | 5427 (-7.47%) | 1607 | 29.61 | 0.25% | 0.97% | 3.27% |
| 2025-05-15 | 53.1 (0.95%) | 5864 (81.49%) | 990 | 16.88 | 0.27% | 0.87% | 3.29% |
| 2025-05-14 | 52.6 (-0.57%) | 3231 (-21.62%) | 585 | 18.11 | 0.15% | 0.75% | 3.22% |
| 2025-05-13 | 52.9 (1.54%) | 4122 (99.97%) | 911 | 22.1 | 0.19% | 0.71% | 3.23% |
| 2025-05-12 | 52.1 (0.39%) | 2061 (-37.69%) | 273 | 13.25 | 0.1% | 0.64% | 3.25% |
| 2025-05-09 | 51.9 (0.78%) | 3308 (1.47%) | 497 | 15.02 | 0.15% | 0.84% | 3.46% |
| 2025-05-08 | 51.5 (0.0%) | 3260 (33.98%) | 387 | 11.87 | 0.15% | 0.92% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.5 (0.19%) | 2433 (-6.16%) | 447 | 18.37 | 0.11% | 0.9% | 4.03% |
| 2025-05-06 | 51.4 (0.59%) | 2593 (-59.38%) | 788 | 30.39 | 0.12% | 0.94% | 4.35% |
| 2025-05-05 | 51.1 (0.59%) | 6385 (27.86%) | 2595 | 40.64 | 0.3% | 0.95% | 4.26% |
| 2025-05-02 | 50.8 (3.46%) | 4994 (81.19%) | 2253 | 45.11 | 0.23% | 0.76% | 4.11% |
| 2025-04-30 | 49.1 (-0.2%) | 2756 (-18.48%) | 634 | 23.0 | 0.13% | 0.65% | 4.01% |
| 2025-04-29 | 49.2 (1.44%) | 3380 (21.94%) | 698 | 20.65 | 0.16% | 0.61% | 4.17% |
| 2025-04-28 | 48.5 (2.97%) | 2772 (21.18%) | 704 | 25.4 | 0.13% | 0.57% | 4.23% |
| 2025-04-25 | 47.1 (-0.32%) | 2287 (-14.52%) | 631 | 27.59 | 0.11% | 0.56% | 4.34% |
| 2025-04-24 | 47.25 (-1.46%) | 2676 (44.65%) | 710 | 26.53 | 0.13% | 0.7% | 4.51% |
| 2025-04-23 | 47.95 (0.74%) | 1850 (-30.68%) | 818 | 44.22 | 0.09% | 0.85% | 4.75% |
| 2025-04-22 | 47.6 (-0.83%) | 2669 (7.99%) | 1240 | 46.46 | 0.12% | 0.97% | 5.14% |
| 2025-04-21 | 48.0 (-2.24%) | 2471 (-54.22%) | 1175 | 47.55 | 0.12% | 1.0% | 5.5% |
| 2025-04-18 | 49.1 (-1.6%) | 5399 (-6.34%) | 2124 | 39.34 | 0.25% | 1.1% | 5.6% |
| 2025-04-17 | 49.9 (2.04%) | 5764 (27.19%) | 1977 | 34.3 | 0.27% | 1.16% | 5.52% |
| 2025-04-16 | 48.9 (-0.61%) | 4532 (37.98%) | 2012 | 44.4 | 0.21% | 1.19% | 5.38% |
| 2025-04-15 | 49.2 (0.82%) | 3284 (-28.03%) | 1087 | 33.1 | 0.15% | 1.56% | 5.31% |
| 2025-04-14 | 48.8 (-1.91%) | 4563 (-31.41%) | 1998 | 43.79 | 0.21% | 1.84% | 5.27% |
| 2025-04-11 | 49.75 (-0.9%) | 6654 (5.11%) | 2994 | 45.0 | 0.31% | 1.65% | 5.18% |
| 2025-04-10 | 50.2 (9.49%) | 6330 (-49.29%) | 2658 | 41.99 | 0.3% | 1.49% | 5.01% |
| 2025-04-09 | 45.85 (1.66%) | 12483 (34.69%) | 5347 | 42.83 | 0.58% | 1.33% | 4.92% |
| 2025-04-08 | 45.1 (1.23%) | 9268 (1355.7%) | 3164 | 34.14 | 0.43% | 1.03% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.55 (-10.0%) | 636 (-79.77%) | 11 | 1.73 | 0.03% | 0.82% | 4.19% |
| 2025-04-02 | 49.5 (-0.2%) | 3147 (9.88%) | 642 | 20.4 | 0.15% | 1.02% | 4.22% |
| 2025-04-01 | 49.6 (1.22%) | 2864 (-53.37%) | 481 | 16.79 | 0.13% | 1.15% | 4.17% |
| 2025-03-31 | 49.0 (-2.2%) | 6142 (29.04%) | 1039 | 16.92 | 0.29% | 1.38% | 4.13% |
| 2025-03-28 | 50.1 (-1.76%) | 4759 (-4.17%) | 355 | 7.46 | 0.22% | 1.58% | 3.97% |
| 2025-03-27 | 51.0 (-0.97%) | 4966 (-16.62%) | 732 | 14.74 | 0.23% | 1.84% | 3.87% |
| 2025-03-26 | 51.5 (1.98%) | 5956 (-23.41%) | 1192 | 20.01 | 0.28% | 1.82% | 3.73% |
| 2025-03-25 | 50.5 (0.8%) | 7777 (-24.51%) | 1536 | 19.75 | 0.36% | 1.71% | 3.65% |
| 2025-03-24 | 50.1 (-3.47%) | 10302 (0.57%) | 2620 | 25.43 | 0.48% | 1.48% | 3.49% |
| 2025-03-21 | 51.9 (-0.38%) | 10244 (118.56%) | 2561 | 25.0 | 0.48% | 1.14% | 4.26% |
| 2025-03-20 | 52.1 (-0.76%) | 4687 (30.15%) | 500 | 10.67 | 0.22% | 0.78% | 4.21% |
| 2025-03-19 | 52.5 (-1.13%) | 3601 (30.41%) | 729 | 20.24 | 0.17% | 0.68% | 4.08% |
| 2025-03-18 | 53.1 (0.0%) | 2761 (-9.41%) | 576 | 20.86 | 0.13% | 0.65% | 3.97% |
| 2025-03-17 | 53.1 (-1.3%) | 3048 (20.56%) | 1058 | 34.71 | 0.14% | 0.73% | 3.94% |
| 2025-03-14 | 53.8 (0.56%) | 2528 (-5.51%) | 463 | 18.31 | 0.12% | 0.8% | 3.9% |
| 2025-03-13 | 53.5 (-0.93%) | 2676 (-10.29%) | 360 | 13.45 | 0.13% | 0.76% | 3.86% |
| 2025-03-12 | 54.0 (0.0%) | 2983 (-33.36%) | 789 | 26.45 | 0.14% | 0.69% | 3.9% |
| 2025-03-11 | 54.0 (-1.28%) | 4476 (0.17%) | 1273 | 28.44 | 0.21% | 0.65% | 3.85% |
| 2025-03-10 | 54.7 (0.92%) | 4469 (188.59%) | 836 | 18.71 | 0.21% | 0.53% | 3.72% |
| 2025-03-07 | 54.2 (-1.09%) | 1548 (15.64%) | 180 | 11.63 | 0.07% | 0.45% | 3.68% |
| 2025-03-06 | 54.8 (-0.36%) | 1339 (-33.02%) | 248 | 18.52 | 0.06% | 0.5% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.0 (1.29%) | 1999 (0.91%) | 430 | 21.51 | 0.09% | 0.53% | 3.93% |
| 2025-03-04 | 54.3 (0.74%) | 1981 (-28.54%) | 333 | 16.81 | 0.09% | 0.63% | 4.26% |
| 2025-03-03 | 53.9 (-1.1%) | 2772 (5.38%) | 435 | 15.69 | 0.13% | 0.75% | 4.57% |
| 2025-02-27 | 54.5 (-1.09%) | 2630 (36.68%) | 329 | 12.51 | 0.12% | 1.87% | 4.56% |
| 2025-02-26 | 55.1 (0.36%) | 1924 (-54.24%) | 307 | 15.96 | 0.09% | 2.17% | 4.51% |
| 2025-02-25 | 54.9 (-1.08%) | 4206 (-7.16%) | 614 | 14.6 | 0.2% | 2.17% | 4.51% |
| 2025-02-24 | 55.5 (0.36%) | 4530 (-83.05%) | 1601 | 35.34 | 0.21% | 2.04% | 4.5% |
| 2025-02-21 | 55.3 (1.47%) | 26735 (193.95%) | 14045 | 52.53 | 1.25% | 1.92% | 4.4% |
| 2025-02-20 | 54.5 (3.02%) | 9095 (373.0%) | 2120 | 23.31 | 0.43% | 0.77% | 3.33% |
| 2025-02-19 | 52.9 (-0.56%) | 1922 (42.93%) | 207 | 10.77 | 0.09% | 0.43% | 2.99% |
| 2025-02-18 | 53.2 (0.0%) | 1345 (-32.9%) | 236 | 17.55 | 0.06% | 0.5% | 3.13% |
| 2025-02-17 | 53.2 (-0.37%) | 2005 (-8.85%) | 351 | 17.51 | 0.09% | 0.53% | 3.21% |
| 2025-02-14 | 53.4 (-0.19%) | 2199 (29.57%) | 525 | 23.87 | 0.1% | 0.52% | 3.29% |
| 2025-02-13 | 53.5 (1.13%) | 1697 (-51.46%) | 323 | 19.03 | 0.08% | 0.59% | 3.29% |
| 2025-02-12 | 52.9 (-2.04%) | 3497 (71.95%) | 490 | 14.01 | 0.16% | 0.67% | 3.37% |
| 2025-02-11 | 54.0 (-0.37%) | 2033 (20.13%) | 508 | 24.99 | 0.1% | 0.73% | 3.35% |
| 2025-02-10 | 54.2 (-1.63%) | 1693 (-53.28%) | 235 | 13.88 | 0.08% | 1.05% | 3.51% |
| 2025-02-07 | 55.1 (0.0%) | 3624 (5.18%) | 898 | 24.78 | 0.17% | 1.38% | 3.87% |
| 2025-02-06 | 55.1 (1.1%) | 3445 (-27.04%) | 465 | 13.5 | 0.16% | 1.32% | 3.9% |
| 2025-02-05 | 54.5 (-1.09%) | 4722 (-47.9%) | 1722 | 36.47 | 0.22% | 1.24% | 4.11% |
| 2025-02-04 | 55.1 (0.92%) | 9065 (5.48%) | 2588 | 28.55 | 0.42% | 1.11% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.6 (1.87%) | 8595 (247.38%) | 1787 | 20.79 | 0.4% | 0.87% | 5.19% |
| 2025-01-22 | 53.6 (1.13%) | 2474 (57.59%) | 285 | 11.52 | 0.12% | 0.58% | 6.17% |
| 2025-01-21 | 53.0 (0.19%) | 1570 (-22.81%) | 174 | 11.08 | 0.07% | 0.64% | 7.66% |
| 2025-01-20 | 52.9 (0.38%) | 2034 (-49.2%) | 573 | 28.17 | 0.1% | 0.66% | 8.96% |
| 2025-01-17 | 52.7 (-1.5%) | 4004 (72.88%) | 1291 | 32.24 | 0.19% | 0.79% | 10.25% |
| 2025-01-16 | 53.5 (0.94%) | 2316 (-39.3%) | 288 | 12.44 | 0.11% | 0.75% | 10.63% |
| 2025-01-15 | 53.0 (0.0%) | 3815 (93.59%) | 671 | 17.59 | 0.18% | 0.81% | 10.73% |
| 2025-01-14 | 53.0 (0.95%) | 1970 (-58.89%) | 425 | 21.57 | 0.09% | 0.74% | 10.83% |
| 2025-01-13 | 52.5 (-0.94%) | 4793 (54.25%) | 1357 | 28.31 | 0.22% | 0.8% | 11.02% |
| 2025-01-10 | 53.0 (0.76%) | 3107 (-13.76%) | 542 | 17.44 | 0.15% | 0.73% | 11.0% |
| 2025-01-09 | 52.6 (-1.87%) | 3603 (58.26%) | 949 | 26.34 | 0.17% | 0.84% | 11.23% |
| 2025-01-08 | 53.6 (0.56%) | 2277 (-32.08%) | 396 | 17.39 | 0.11% | 1.11% | 11.27% |
| 2025-01-07 | 53.3 (-0.19%) | 3352 (3.57%) | 503 | 15.01 | 0.16% | 1.2% | 11.46% |
| 2025-01-06 | 53.4 (0.56%) | 3237 (-40.05%) | 617 | 19.06 | 0.15% | 1.41% | 11.73% |
| 2025-01-03 | 53.1 (-1.12%) | 5399 (-42.84%) | 2371 | 43.92 | 0.25% | 1.79% | 11.85% |
| 2025-01-02 | 53.7 (2.87%) | 9446 (125.16%) | 2894 | 30.64 | 0.44% | 2.73% | 11.74% |
| 2024-12-31 | 52.2 (0.77%) | 4195 (-47.44%) | 1391 | 33.16 | 0.2% | 3.68% | 11.56% |
| 2024-12-30 | 51.8 (-2.81%) | 7982 (-28.86%) | 2443 | 30.61 | 0.37% | 5.09% | 11.8% |
| 2024-12-27 | 53.3 (-2.91%) | 11220 (-56.07%) | 4941 | 44.04 | 0.52% | 6.08% | 11.76% |
| 2024-12-26 | 54.9 (2.81%) | 25542 (-14.07%) | 6644 | 26.01 | 1.19% | 6.94% | 11.51% |
| 2024-12-25 | 53.4 (1.33%) | 29724 (-13.33%) | 8015 | 26.96 | 1.39% | 6.31% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.7 (-0.19%) | 34294 (17.34%) | 7163 | 20.89 | 1.6% | 5.13% | 10.42% |
| 2024-12-23 | 52.8 (3.94%) | 29226 (-1.59%) | 5353 | 18.32 | 1.37% | 3.81% | 9.38% |
| 2024-12-20 | 50.8 (2.01%) | 29699 (146.53%) | 5730 | 19.29 | 1.39% | 2.73% | 8.39% |
| 2024-12-19 | 49.8 (-4.41%) | 12046 (169.62%) | 3093 | 25.68 | 0.56% | 1.54% | 7.23% |
| 2024-12-18 | 52.1 (0.97%) | 4468 (-25.24%) | 963 | 21.55 | 0.21% | 1.35% | 6.94% |
| 2024-12-17 | 51.6 (-0.77%) | 5976 (-3.25%) | 1345 | 22.51 | 0.28% | 1.35% | 7.03% |
| 2024-12-16 | 52.0 (0.97%) | 6177 (46.19%) | 1259 | 20.38 | 0.29% | 1.37% | 7.04% |
| 2024-12-13 | 51.5 (0.98%) | 4225 (-48.03%) | 986 | 23.34 | 0.2% | 1.5% | 7.21% |
| 2024-12-12 | 51.0 (-1.54%) | 8130 (82.22%) | 1198 | 14.74 | 0.38% | 1.58% | 7.41% |
| 2024-12-11 | 51.8 (0.0%) | 4461 (-29.12%) | 1026 | 23.0 | 0.21% | 1.35% | 7.41% |
| 2024-12-10 | 51.8 (-1.89%) | 6294 (-30.5%) | 1341 | 21.31 | 0.29% | 1.4% | 7.44% |
| 2024-12-09 | 52.8 (1.15%) | 9056 (55.22%) | 2504 | 27.65 | 0.42% | 1.53% | 7.37% |
| 2024-12-06 | 52.2 (0.19%) | 5835 (82.38%) | 1995 | 34.19 | 0.27% | 1.45% | 7.09% |
| 2024-12-05 | 52.1 (0.39%) | 3199 (-42.13%) | 1115 | 34.85 | 0.15% | 1.45% | 6.97% |
| 2024-12-04 | 51.9 (-1.14%) | 5528 (-39.95%) | 1242 | 22.47 | 0.26% | 1.77% | 7.08% |
| 2024-12-03 | 52.5 (-1.69%) | 9206 (27.96%) | 2600 | 28.24 | 0.43% | 2.53% | 6.96% |
| 2024-12-02 | 53.4 (0.56%) | 7194 (24.39%) | 2210 | 30.72 | 0.34% | 2.67% | 6.77% |
| 2024-11-29 | 53.1 (0.57%) | 5783 (-43.09%) | 1775 | 30.69 | 0.27% | 2.71% | 6.59% |
| 2024-11-28 | 52.8 (-0.38%) | 10162 (-53.37%) | 4263 | 41.95 | 0.48% | 2.67% | 6.6% |
| 2024-11-27 | 53.0 (6.11%) | 21795 (78.65%) | 6233 | 28.6 | 1.02% | 2.47% | 6.39% |
| 2024-11-26 | 49.95 (-2.82%) | 12199 (52.58%) | 4864 | 39.87 | 0.57% | 1.75% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.4 (-1.34%) | 7995 (63.18%) | 2243 | 28.06 | 0.37% | 1.46% | 5.34% |
| 2024-11-22 | 52.1 (0.19%) | 4899 (-16.9%) | 1573 | 32.11 | 0.23% | 1.55% | 5.17% |
| 2024-11-21 | 52.0 (-0.76%) | 5896 (-7.97%) | 1282 | 21.74 | 0.28% | 1.72% | 5.1% |
| 2024-11-20 | 52.4 (0.38%) | 6407 (5.82%) | 1748 | 27.28 | 0.3% | 1.82% | 5.0% |
| 2024-11-19 | 52.2 (-0.38%) | 6054 (-38.15%) | 1186 | 19.59 | 0.28% | 1.76% | 4.86% |
| 2024-11-18 | 52.4 (0.77%) | 9789 (13.39%) | 2121 | 21.67 | 0.46% | 1.71% | 4.75% |
| 2024-11-15 | 52.0 (0.97%) | 8633 (7.52%) | 2062 | 23.89 | 0.4% | 1.38% | 4.54% |
| 2024-11-14 | 51.5 (1.78%) | 8029 (56.69%) | 2436 | 30.34 | 0.38% | 1.14% | 4.29% |
| 2024-11-13 | 50.6 (2.64%) | 5124 (4.37%) | 1400 | 27.32 | 0.24% | 1.02% | 4.53% |
| 2024-11-12 | 49.3 (-2.38%) | 4909 (68.34%) | 1708 | 34.79 | 0.23% | 0.92% | 4.45% |
| 2024-11-11 | 50.5 (-0.2%) | 2916 (-13.06%) | 1009 | 34.6 | 0.14% | 0.93% | 4.38% |
| 2024-11-08 | 50.6 (-0.98%) | 3354 (-40.14%) | 1002 | 29.87 | 0.16% | 0.95% | 4.35% |
| 2024-11-07 | 51.1 (2.2%) | 5604 (92.18%) | 1227 | 21.9 | 0.26% | 1.07% | 4.34% |
| 2024-11-06 | 50.0 (-0.4%) | 2916 (-42.34%) | 819 | 28.09 | 0.14% | 1.08% | 4.32% |
| 2024-11-05 | 50.2 (0.6%) | 5058 (45.03%) | 1412 | 27.92 | 0.24% | 1.22% | 4.62% |
| 2024-11-04 | 49.9 (0.4%) | 3487 (-40.98%) | 1133 | 32.49 | 0.16% | 1.25% | 4.61% |
| 2024-11-01 | 49.7 (0.61%) | 5909 (2.51%) | 2111 | 35.73 | 0.28% | 1.28% | 4.68% |
| 2024-10-30 | 49.4 (1.65%) | 5764 (-2.8%) | 1494 | 25.92 | 0.27% | 1.17% | 4.52% |
| 2024-10-29 | 48.6 (-2.61%) | 5930 (6.9%) | 2101 | 35.43 | 0.28% | 1.08% | 4.4% |
| 2024-10-28 | 49.9 (2.78%) | 5547 (30.63%) | 1400 | 25.24 | 0.26% | 0.95% | 4.34% |
| 2024-10-25 | 48.55 (-0.41%) | 4246 (22.93%) | 1075 | 25.32 | 0.2% | 0.87% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.75 (-0.71%) | 3454 (-11.05%) | 842 | 24.38 | 0.16% | 0.92% | 4.24% |
| 2024-10-23 | 49.1 (-0.81%) | 3883 (18.51%) | 1096 | 28.23 | 0.18% | 0.91% | 4.2% |
| 2024-10-22 | 49.5 (-0.2%) | 3276 (-14.59%) | 1135 | 34.65 | 0.15% | 1.34% | 4.39% |
| 2024-10-21 | 49.6 (0.0%) | 3836 (-26.97%) | 1061 | 27.66 | 0.18% | 1.35% | 4.37% |
| 2024-10-18 | 49.6 (0.51%) | 5253 (63.74%) | 1351 | 25.72 | 0.25% | 1.33% | 4.43% |
| 2024-10-17 | 49.35 (-1.1%) | 3208 (-75.59%) | 888 | 27.68 | 0.15% | 1.2% | 4.32% |
| 2024-10-16 | 49.9 (0.81%) | 13142 (280.01%) | 4060 | 30.89 | 0.61% | 1.19% | 4.31% |
| 2024-10-15 | 49.5 (0.92%) | 3458 (2.63%) | 645 | 18.65 | 0.16% | 0.82% | 3.91% |
| 2024-10-14 | 49.05 (0.0%) | 3369 (40.89%) | 1081 | 32.09 | 0.16% | 1.09% | 3.85% |
| 2024-10-11 | 49.05 (-0.81%) | 2391 (-20.43%) | 722 | 30.2 | 0.11% | 1.16% | 3.81% |
| 2024-10-09 | 49.45 (-0.7%) | 3005 (-42.65%) | 731 | 24.33 | 0.14% | 1.28% | 3.85% |
| 2024-10-08 | 49.8 (-1.78%) | 5241 (-43.93%) | 1869 | 35.66 | 0.25% | 1.25% | 3.81% |
| 2024-10-07 | 50.7 (4.21%) | 9347 (93.23%) | 2390 | 25.57 | 0.44% | 1.16% | 3.73% |
| 2024-10-04 | 48.65 (1.88%) | 4837 (-1.55%) | 1334 | 27.58 | 0.23% | 0.94% | 3.55% |
| 2024-10-01 | 47.75 (-2.15%) | 4913 (99.55%) | 590 | 12.01 | 0.23% | 0.93% | 3.41% |
| 2024-09-30 | 48.8 (-1.71%) | 2462 (-24.28%) | 437 | 17.75 | 0.12% | 0.85% | 3.28% |
| 2024-09-27 | 49.65 (0.3%) | 3251 (-31.18%) | 794 | 24.42 | 0.15% | 0.86% | 3.41% |
| 2024-09-26 | 49.5 (-0.4%) | 4724 (5.47%) | 1412 | 29.89 | 0.22% | 1.07% | 3.43% |
| 2024-09-25 | 49.7 (2.05%) | 4479 (38.19%) | 1145 | 25.56 | 0.21% | 0.98% | 3.35% |
| 2024-09-24 | 48.7 (-0.61%) | 3241 (24.91%) | 1182 | 36.47 | 0.15% | 1.01% | 3.22% |
| 2024-09-23 | 49.0 (-0.1%) | 2595 (-66.72%) | 625 | 24.08 | 0.12% | 1.0% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.05 (-0.41%) | 7799 (173.28%) | 1579 | 20.25 | 0.36% | 1.01% | 3.27% |
| 2024-09-19 | 49.25 (0.41%) | 2854 (-45.27%) | 1067 | 37.39 | 0.13% | 0.86% | 3.04% |
| 2024-09-18 | 49.05 (0.51%) | 5214 (76.32%) | 1913 | 36.69 | 0.24% | 0.83% | 3.14% |
| 2024-09-16 | 48.8 (0.83%) | 2957 (4.15%) | 651 | 22.02 | 0.14% | 0.71% | 3.1% |
| 2024-09-13 | 48.4 (0.52%) | 2839 (-37.87%) | 741 | 26.1 | 0.13% | 0.72% | 3.39% |
| 2024-09-12 | 48.15 (4.9%) | 4570 (110.96%) | 775 | 16.96 | 0.21% | 0.69% | 3.53% |
| 2024-09-11 | 45.9 (-1.18%) | 2166 (-16.54%) | 431 | 19.9 | 0.1% | 0.64% | 3.5% |
| 2024-09-10 | 46.45 (-0.21%) | 2595 (-19.01%) | 664 | 25.59 | 0.12% | 0.79% | 3.57% |
| 2024-09-09 | 46.55 (-0.32%) | 3205 (44.16%) | 1069 | 33.35 | 0.15% | 0.76% | 3.6% |
| 2024-09-06 | 46.7 (0.86%) | 2223 (-36.89%) | 658 | 29.6 | 0.1% | 0.71% | 3.65% |
| 2024-09-05 | 46.3 (0.54%) | 3522 (-34.76%) | 631 | 17.92 | 0.16% | 0.86% | 3.82% |
| 2024-09-04 | 46.05 (-4.86%) | 5399 (189.8%) | 1901 | 35.21 | 0.25% | 0.86% | 3.82% |
| 2024-09-03 | 48.4 (-0.21%) | 1863 (-14.51%) | 348 | 18.68 | 0.09% | 0.75% | 3.98% |
| 2024-09-02 | 48.5 (-1.12%) | 2179 (-59.21%) | 566 | 25.98 | 0.1% | 0.74% | 4.61% |
| 2024-08-30 | 49.05 (-0.2%) | 5342 (50.68%) | 1046 | 19.58 | 0.25% | 0.82% | 5.22% |
| 2024-08-29 | 49.15 (0.41%) | 3545 (16.42%) | 640 | 18.05 | 0.17% | 0.71% | 5.21% |
| 2024-08-28 | 48.95 (0.41%) | 3045 (75.73%) | 914 | 30.02 | 0.14% | 0.68% | 5.19% |
| 2024-08-27 | 48.75 (-0.2%) | 1733 (-55.33%) | 503 | 29.02 | 0.08% | 0.77% | 5.2% |
| 2024-08-26 | 48.85 (0.83%) | 3879 (29.65%) | 760 | 19.59 | 0.18% | 0.9% | 5.34% |
| 2024-08-23 | 48.45 (1.25%) | 2992 (6.31%) | 738 | 24.67 | 0.14% | 1.14% | 5.35% |
| 2024-08-22 | 47.85 (-1.03%) | 2814 (-44.3%) | 722 | 25.66 | 0.13% | 1.28% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.35 (0.31%) | 5054 (14.58%) | 1848 | 36.57 | 0.24% | 1.32% | 5.46% |
| 2024-08-20 | 48.2 (0.84%) | 4411 (-51.51%) | 1008 | 22.85 | 0.21% | 1.26% | 5.71% |
| 2024-08-19 | 47.8 (3.46%) | 9096 (53.49%) | 3022 | 33.22 | 0.43% | 1.21% | 6.09% |
| 2024-08-16 | 46.2 (-0.54%) | 5926 (55.29%) | 1538 | 25.95 | 0.28% | 0.98% | 6.1% |
| 2024-08-15 | 46.45 (0.11%) | 3816 (2.49%) | 990 | 25.94 | 0.18% | 0.98% | 6.27% |
| 2024-08-14 | 46.4 (1.2%) | 3723 (15.77%) | 1146 | 30.78 | 0.17% | 0.97% | 6.47% |
| 2024-08-13 | 45.85 (-0.97%) | 3216 (-25.58%) | 1056 | 32.84 | 0.15% | 1.2% | 6.58% |
| 2024-08-12 | 46.3 (2.21%) | 4321 (-26.77%) | 1099 | 25.43 | 0.2% | 1.77% | 6.88% |
| 2024-08-09 | 45.3 (2.84%) | 5901 (66.64%) | 1890 | 32.03 | 0.28% | 2.27% | 7.38% |
| 2024-08-08 | 44.05 (-3.19%) | 3541 (-59.4%) | 1374 | 38.8 | 0.17% | 2.24% | 7.4% |
| 2024-08-07 | 45.5 (5.81%) | 8722 (-43.14%) | 2656 | 30.45 | 0.41% | 2.22% | 7.57% |
| 2024-08-06 | 43.0 (-0.46%) | 15339 (1.43%) | 5965 | 38.89 | 0.72% | 1.96% | 7.51% |
| 2024-08-05 | 43.2 (-9.24%) | 15122 (187.14%) | 2732 | 18.07 | 0.71% | 1.47% | 7.55% |
| 2024-08-02 | 47.6 (-2.76%) | 5266 (67.97%) | 1325 | 25.16 | 0.25% | 0.96% | 7.23% |
| 2024-08-01 | 48.95 (0.72%) | 3135 (-0.69%) | 803 | 25.61 | 0.15% | 0.89% | 7.58% |
| 2024-07-31 | 48.6 (-0.31%) | 3157 (-32.52%) | 565 | 17.9 | 0.15% | 0.94% | 7.79% |
| 2024-07-30 | 48.75 (1.56%) | 4678 (11.46%) | 1579 | 33.75 | 0.22% | 1.28% | 8.01% |
| 2024-07-29 | 48.0 (-1.34%) | 4197 (9.6%) | 998 | 23.78 | 0.2% | 1.65% | 8.37% |
| 2024-07-26 | 48.65 (-1.62%) | 3830 (-10.62%) | 979 | 25.56 | 0.18% | 1.89% | 8.61% |
| 2024-07-23 | 49.45 (3.02%) | 4285 (-59.03%) | 1301 | 30.36 | 0.2% | 2.16% | 8.78% |
| 2024-07-22 | 48.0 (-2.74%) | 10458 (-16.18%) | 1884 | 18.01 | 0.49% | 2.34% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.35 (-2.47%) | 12478 (33.93%) | 2984 | 23.91 | 0.58% | 2.13% | 9.04% |
| 2024-07-18 | 50.6 (-0.59%) | 9317 (-3.9%) | 1317 | 14.14 | 0.44% | 2.0% | 8.86% |
| 2024-07-17 | 50.9 (0.0%) | 9695 (21.29%) | 1903 | 19.63 | 0.45% | 2.26% | 8.84% |
| 2024-07-16 | 50.9 (-0.59%) | 7993 (29.7%) | 1320 | 16.51 | 0.37% | 2.1% | 9.42% |
| 2024-07-15 | 51.2 (0.2%) | 6163 (-35.72%) | 1797 | 29.16 | 0.29% | 2.06% | 10.78% |
| 2024-07-12 | 51.1 (-0.39%) | 9588 (-35.62%) | 2953 | 30.8 | 0.45% | 2.13% | 11.33% |
| 2024-07-11 | 51.3 (-1.91%) | 14892 (134.34%) | 2232 | 14.99 | 0.7% | 2.44% | 11.78% |
| 2024-07-10 | 52.3 (0.19%) | 6355 (-11.24%) | 1840 | 28.95 | 0.3% | 2.13% | 11.53% |
| 2024-07-09 | 52.2 (-0.76%) | 7160 (-5.89%) | 1911 | 26.69 | 0.33% | 2.43% | 11.92% |
| 2024-07-08 | 52.6 (-1.5%) | 7608 (-52.9%) | 997 | 13.1 | 0.36% | 2.45% | 12.51% |
| 2024-07-05 | 53.4 (0.56%) | 16154 (95.71%) | 5112 | 31.65 | 0.76% | 2.46% | 13.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.95 (-3.03%) | 43168 (77.76%) | 13537 | 31.36 |
| 2025-06-27 | 49.45 (2.17%) | 24285 (-18.81%) | 5773 | 23.77 |
| 2025-06-20 | 48.4 (-8.33%) | 29913 (84.82%) | 3587 | 11.99 |
| 2025-06-13 | 52.8 (1.15%) | 16185 (-2.07%) | 3160 | 19.52 |
| 2025-06-06 | 52.2 (-0.95%) | 16527 (92.56%) | 4383 | 26.52 |
| 2025-05-29 | 52.7 (-0.38%) | 8583 (-57.51%) | 2064 | 24.05 |
| 2025-05-23 | 52.9 (1.15%) | 20201 (-2.45%) | 5217 | 25.83 |
| 2025-05-16 | 52.3 (0.77%) | 20708 (15.16%) | 4366 | 21.08 |
| 2025-05-09 | 51.9 (2.17%) | 17982 (29.34%) | 4714 | 26.22 |
| 2025-05-02 | 50.8 (7.86%) | 13903 (16.29%) | 4289 | 30.85 |
| 2025-04-25 | 47.1 (-4.07%) | 11955 (-49.22%) | 4574 | 38.26 |
| 2025-04-18 | 49.1 (-1.31%) | 23543 (-33.44%) | 9198 | 39.07 |
| 2025-04-11 | 49.75 (0.51%) | 35373 (191.05%) | 14174 | 40.07 |
| 2025-04-02 | 49.5 (-1.2%) | 12153 (-64.0%) | 2162 | 17.79 |
| 2025-03-28 | 50.1 (-3.47%) | 33764 (38.7%) | 6435 | 19.06 |
| 2025-03-21 | 51.9 (-3.53%) | 24343 (42.08%) | 5424 | 22.28 |
| 2025-03-14 | 53.8 (-0.74%) | 17133 (77.73%) | 3721 | 21.72 |
| 2025-03-07 | 54.2 (-0.55%) | 9640 (-27.48%) | 1626 | 16.87 |
| 2025-02-27 | 54.5 (-1.45%) | 13292 (-67.66%) | 2851 | 21.45 |
| 2025-02-21 | 55.3 (3.56%) | 41103 (269.58%) | 16959 | 41.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.4 (-3.09%) | 11121 (-62.24%) | 2081 | 18.71 |
| 2025-02-07 | 55.1 (2.8%) | 29453 (384.55%) | 7460 | 25.33 |
| 2025-01-22 | 53.6 (1.71%) | 6078 (-64.03%) | 1032 | 16.98 |
| 2025-01-17 | 52.7 (-0.57%) | 16900 (8.48%) | 4032 | 23.86 |
| 2025-01-10 | 53.0 (-0.19%) | 15579 (4.94%) | 3007 | 19.3 |
| 2025-01-03 | 53.1 (1.72%) | 14846 (21.91%) | 5265 | 35.46 |
| 2024-12-31 | 52.2 (-2.06%) | 12177 (-90.63%) | 3834 | 31.49 |
| 2024-12-27 | 53.3 (4.92%) | 130007 (122.74%) | 32116 | 24.7 |
| 2024-12-20 | 50.8 (-1.36%) | 58367 (81.44%) | 12390 | 21.23 |
| 2024-12-13 | 51.5 (-1.34%) | 32169 (3.89%) | 7055 | 21.93 |
| 2024-12-06 | 52.2 (-1.69%) | 30963 (-46.56%) | 9162 | 29.59 |
| 2024-11-29 | 53.1 (1.92%) | 57936 (75.31%) | 19378 | 33.45 |
| 2024-11-22 | 52.1 (0.19%) | 33047 (11.59%) | 7910 | 23.94 |
| 2024-11-15 | 52.0 (2.77%) | 29614 (45.01%) | 8615 | 29.09 |
| 2024-11-08 | 50.6 (1.81%) | 20422 (-11.79%) | 5593 | 27.39 |
| 2024-11-01 | 49.7 (2.37%) | 23151 (23.81%) | 7106 | 30.69 |
| 2024-10-25 | 48.55 (-2.12%) | 18698 (-34.24%) | 5209 | 27.86 |
| 2024-10-18 | 49.6 (1.12%) | 28433 (42.26%) | 8025 | 28.22 |
| 2024-10-11 | 49.05 (0.82%) | 19986 (63.64%) | 5712 | 28.58 |
| 2024-10-04 | 48.65 (-2.01%) | 12213 (-33.24%) | 2361 | 19.33 |
| 2024-09-27 | 49.65 (1.22%) | 18293 (-2.83%) | 5158 | 28.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.05 (1.34%) | 18825 (22.43%) | 5210 | 27.68 |
| 2024-09-13 | 48.4 (3.64%) | 15377 (1.24%) | 3680 | 23.93 |
| 2024-09-06 | 46.7 (-4.79%) | 15188 (-13.44%) | 4104 | 27.02 |
| 2024-08-30 | 49.05 (1.24%) | 17546 (-28.0%) | 3863 | 22.02 |
| 2024-08-23 | 48.45 (4.87%) | 24369 (16.02%) | 7338 | 30.11 |
| 2024-08-16 | 46.2 (1.99%) | 21003 (-56.81%) | 5829 | 27.75 |
| 2024-08-09 | 45.3 (-4.83%) | 48628 (137.96%) | 14617 | 30.06 |
| 2024-08-02 | 47.6 (-2.16%) | 20435 (10.02%) | 5270 | 25.79 |
| 2024-07-26 | 48.65 (-1.42%) | 18574 (-59.31%) | 4164 | 22.42 |
| 2024-07-19 | 49.35 (-3.42%) | 45647 (0.1%) | 9321 | 20.42 |
| 2024-07-12 | 51.1 (-4.31%) | 45604 (-13.32%) | 9933 | 21.78 |
| 2024-07-05 | 53.4 (-0.19%) | 52610 (6.51%) | 12337 | 23.45 |
| 2024-06-28 | 53.5 (-0.37%) | 49394 (-47.83%) | 11415 | 23.11 |
| 2024-06-21 | 53.7 (-7.25%) | 94682 (49.66%) | 15336 | 16.2 |
| 2024-06-14 | 57.9 (-1.86%) | 63265 (-44.77%) | 20158 | 31.86 |
| 2024-06-07 | 59.0 (4.98%) | 114558 (29.04%) | 37508 | 32.74 |
| 2024-05-31 | 56.2 (5.05%) | 88775 (75.42%) | 21526 | 24.25 |
| 2024-05-24 | 53.5 (-4.12%) | 50607 (19.55%) | 13388 | 26.45 |
| 2024-05-17 | 55.8 (1.27%) | 42332 (-22.06%) | 11246 | 26.57 |
| 2024-05-10 | 55.1 (-1.08%) | 54314 (-11.98%) | 17291 | 31.84 |
| 2024-05-03 | 55.7 (-2.45%) | 61709 (-44.5%) | 20440 | 33.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.1 (-4.67%) | 111188 (-62.4%) | 44139 | 39.7 |
| 2024-04-19 | 59.9 (-1.48%) | 295694 (114.73%) | 156367 | 52.88 |
| 2024-04-12 | 60.8 (9.16%) | 137706 (139.88%) | 53853 | 39.11 |
| 2024-04-03 | 55.7 (-4.13%) | 57406 (-69.02%) | 15512 | 27.02 |
| 2024-03-29 | 58.1 (3.94%) | 185305 (-13.41%) | 70936 | 38.28 |
| 2024-03-22 | 55.9 (10.47%) | 214010 (166.06%) | 63675 | 29.75 |
| 2024-03-15 | 50.6 (2.43%) | 80438 (1.07%) | 27332 | 33.98 |
| 2024-03-08 | 49.4 (1.54%) | 79583 (0.87%) | 23956 | 30.1 |
| 2024-03-01 | 48.65 (1.46%) | 78896 (73.56%) | 29054 | 36.83 |
| 2024-02-23 | 47.95 (0.74%) | 45458 (136.15%) | 14173 | 31.18 |
| 2024-02-16 | 47.6 (2.04%) | 19249 (307.77%) | 3803 | 19.76 |
| 2024-02-05 | 46.65 (0.76%) | 4720 (-85.61%) | 778 | 16.48 |
| 2024-02-02 | 46.3 (2.43%) | 32802 (18.01%) | 6849 | 20.88 |
| 2024-01-26 | 45.2 (2.96%) | 27797 (-15.96%) | 7555 | 27.18 |
| 2024-01-19 | 43.9 (-2.23%) | 33077 (10.16%) | 7009 | 21.19 |
| 2024-01-12 | 44.9 (-2.5%) | 30026 (-11.33%) | 6964 | 23.19 |
| 2024-01-05 | 46.05 (-1.6%) | 33862 (-31.21%) | 7802 | 23.04 |
| 2023-12-29 | 46.8 (2.63%) | 49224 (-31.25%) | 11544 | 23.45 |
| 2023-12-22 | 45.6 (-2.15%) | 71600 (-33.58%) | 17429 | 24.34 |
| 2023-12-15 | 46.6 (1.75%) | 107792 (-16.71%) | 22379 | 20.76 |
| 2023-12-08 | 45.8 (-0.97%) | 129417 (199.31%) | 59740 | 46.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.25 (-2.32%) | 43237 (-44.44%) | 13007 | 30.08 |
| 2023-11-24 | 47.35 (3.5%) | 77825 (-4.62%) | 29875 | 38.39 |
| 2023-11-17 | 45.75 (0.0%) | 81597 (155.01%) | 24104 | 29.54 |
| 2023-11-10 | 45.75 (-3.89%) | 31997 (35.7%) | 7963 | 24.89 |
| 2023-11-03 | 47.6 (0.42%) | 23580 (-24.65%) | 5137 | 21.79 |
| 2023-10-27 | 47.4 (-1.56%) | 31295 (-34.9%) | 8811 | 28.15 |
| 2023-10-20 | 48.15 (-1.93%) | 48071 (72.46%) | 10052 | 20.91 |
| 2023-10-13 | 49.1 (-1.6%) | 27874 (-34.78%) | 7328 | 26.29 |
| 2023-10-06 | 49.9 (-4.04%) | 42737 (-35.28%) | 11610 | 27.17 |
| 2023-09-28 | 52.0 (1.96%) | 66030 (2.8%) | 27450 | 41.57 |
| 2023-09-22 | 51.0 (2.31%) | 64233 (69.18%) | 17307 | 26.94 |
| 2023-09-15 | 49.85 (3.42%) | 37967 (5.69%) | 9095 | 23.96 |
| 2023-09-08 | 48.2 (-2.23%) | 35923 (27.12%) | 10076 | 28.05 |
| 2023-09-01 | 49.3 (-1.6%) | 28260 (-56.13%) | 7637 | 27.02 |
| 2023-08-25 | 50.1 (-2.15%) | 64416 (-12.77%) | 20845 | 32.36 |
| 2023-08-18 | 51.2 (3.02%) | 73851 (10.09%) | 32709 | 44.29 |
| 2023-08-11 | 49.7 (-5.33%) | 67084 (-0.78%) | 22437 | 33.45 |
| 2023-08-04 | 52.5 (-3.85%) | 67609 (-80.56%) | 27212 | 40.25 |
| 2023-07-28 | 54.6 (-1.8%) | 347819 (99.1%) | 163550 | 47.02 |
| 2023-07-21 | 55.6 (3.93%) | 174692 (81.92%) | 75041 | 42.96 |
| 2023-07-14 | 53.5 (4.9%) | 96029 (39.46%) | 36413 | 37.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.0 (-4.32%) | 68856 (-24.3%) | 19565 | 28.41 |
| 2023-06-30 | 53.3 (-6.49%) | 90962 (9.13%) | 28873 | 31.74 |
| 2023-06-21 | 57.0 (0.35%) | 83354 (-41.2%) | 34716 | 41.65 |
| 2023-06-16 | 56.8 (3.84%) | 141764 (-6.88%) | 39899 | 28.14 |
| 2023-06-09 | 54.7 (1.11%) | 152241 (9.97%) | 61146 | 40.16 |
| 2023-06-02 | 54.1 (6.29%) | 138436 (-9.68%) | 52425 | 37.87 |
| 2023-05-26 | 50.9 (-0.39%) | 153272 (-45.84%) | 73109 | 47.7 |
| 2023-05-19 | 51.1 (12.31%) | 282997 (61.3%) | 148560 | 52.5 |
| 2023-05-12 | 45.5 (-0.33%) | 175445 (44.1%) | 80314 | 45.78 |
| 2023-05-05 | 45.65 (3.4%) | 121755 (16.86%) | 44273 | 36.36 |
| 2023-04-28 | 44.15 (0.8%) | 104187 (-18.74%) | 42130 | 40.44 |
| 2023-04-21 | 43.8 (-2.34%) | 128219 (-43.16%) | 48061 | 37.48 |
| 2023-04-14 | 44.85 (4.18%) | 225582 (283.95%) | 106895 | 47.39 |
| 2023-04-07 | 43.05 (1.29%) | 58753 (-77.84%) | 29738 | 50.62 |
| 2023-03-31 | 42.5 (-3.41%) | 265145 (4.38%) | 135958 | 51.28 |
| 2023-03-24 | 44.0 (25.0%) | 254026 (111.82%) | 100397 | 39.52 |
| 2023-03-17 | 35.2 (0.28%) | 119923 (-28.91%) | 46181 | 38.51 |
| 2023-03-10 | 35.1 (11.25%) | 168698 (662.17%) | 60472 | 35.85 |
| 2023-03-03 | 31.55 (2.6%) | 22134 (-73.63%) | 4052 | 18.31 |
| 2023-02-24 | 30.75 (4.95%) | 83949 (119.22%) | 16830 | 20.05 |
| 2023-02-17 | 29.3 (-0.17%) | 38294 (90.32%) | 5350 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.35 (1.21%) | 20121 (-26.32%) | 2516 | 12.5 |
| 2023-02-03 | 29.0 (2.84%) | 27309 (915.69%) | 3390 | 12.41 |
| 2023-01-17 | 28.2 (-0.18%) | 2688 (-76.86%) | 480 | 17.86 |
| 2023-01-13 | 28.25 (0.0%) | 11621 (-37.49%) | 2110 | 18.16 |
| 2023-01-06 | 28.25 (2.54%) | 18592 (135.64%) | 5464 | 29.39 |
| 2022-12-30 | 27.55 (1.1%) | 7890 (-25.46%) | 1318 | 16.7 |
| 2022-12-23 | 27.25 (-1.8%) | 10585 (-11.69%) | 1581 | 14.94 |
| 2022-12-16 | 27.75 (-0.89%) | 11986 (-32.81%) | 1713 | 14.29 |
| 2022-12-09 | 28.0 (-0.53%) | 17840 (-5.59%) | 4115 | 23.07 |
| 2022-12-02 | 28.15 (1.08%) | 18897 (6.25%) | 4019 | 21.27 |
| 2022-11-25 | 27.85 (-0.89%) | 17785 (-39.87%) | 4863 | 27.34 |
| 2022-11-18 | 28.1 (-5.23%) | 29577 (43.66%) | 10613 | 35.88 |
| 2022-11-11 | 29.65 (2.42%) | 20588 (26.05%) | 4449 | 21.61 |
| 2022-11-04 | 28.95 (1.05%) | 16333 (-22.86%) | 4842 | 29.65 |
| 2022-10-28 | 28.65 (6.11%) | 21173 (20.95%) | 5230 | 24.7 |
| 2022-10-21 | 27.0 (-1.64%) | 17506 (56.77%) | 6378 | 36.43 |
| 2022-10-14 | 27.45 (-1.79%) | 11166 (-11.8%) | 3220 | 28.84 |
| 2022-10-07 | 27.95 (-0.71%) | 12660 (-21.07%) | 2707 | 21.38 |
| 2022-09-30 | 28.15 (-2.93%) | 16039 (58.08%) | 3834 | 23.9 |
| 2022-09-23 | 29.0 (1.75%) | 10147 (-32.21%) | 2516 | 24.8 |
| 2022-09-16 | 28.5 (-2.23%) | 14969 (74.92%) | 2436 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.15 (-1.02%) | 8557 (-49.99%) | 1440 | 16.83 |
| 2022-09-02 | 29.45 (-0.84%) | 17112 (-22.5%) | 3875 | 22.64 |
| 2022-08-26 | 29.7 (0.68%) | 22079 (-32.99%) | 6284 | 28.46 |
| 2022-08-19 | 29.5 (1.9%) | 32949 (348.62%) | 4935 | 14.98 |
| 2022-08-12 | 28.95 (1.4%) | 7344 (-33.27%) | 806 | 10.97 |
| 2022-08-05 | 28.55 (-2.73%) | 11005 (-19.82%) | 1677 | 15.24 |
| 2022-07-29 | 29.35 (2.98%) | 13727 (-13.14%) | 1856 | 13.52 |
| 2022-07-22 | 28.5 (0.35%) | 15802 (11.17%) | 4173 | 26.41 |
| 2022-07-15 | 28.4 (0.53%) | 14214 (-37.88%) | 2990 | 21.04 |
| 2022-07-08 | 28.25 (-2.75%) | 22883 (-65.2%) | 5942 | 25.97 |
| 2022-07-01 | 29.05 (-2.52%) | 65754 (187.34%) | 18636 | 28.34 |
| 2022-06-24 | 29.8 (6.24%) | 22884 (-6.95%) | 6322 | 27.63 |
| 2022-06-17 | 28.05 (-6.03%) | 24592 (185.61%) | 3484 | 14.17 |
| 2022-06-10 | 29.85 (-0.17%) | 8610 (-53.34%) | 1246 | 14.47 |
| 2022-06-02 | 29.9 (1.01%) | 18455 (64.79%) | 4051 | 21.95 |
| 2022-05-27 | 29.6 (2.96%) | 11199 (-37.82%) | 2322 | 20.73 |
| 2022-05-20 | 28.75 (-0.52%) | 18011 (8.41%) | 4083 | 22.67 |
| 2022-05-13 | 28.9 (-6.17%) | 16613 (74.11%) | 2541 | 15.3 |
| 2022-05-06 | 30.8 (-1.28%) | 9542 (-64.67%) | 1609 | 16.86 |
| 2022-04-29 | 31.2 (-5.17%) | 27009 (-40.02%) | 7115 | 26.34 |
| 2022-04-22 | 32.9 (-1.64%) | 45031 (35.63%) | 11505 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.45 (7.9%) | 33200 (185.36%) | 9658 | 29.09 |
| 2022-04-08 | 31.0 (-1.59%) | 11634 (-69.59%) | 2176 | 18.7 |
| 2022-04-01 | 31.5 (1.78%) | 38254 (115.87%) | 12915 | 33.76 |
| 2022-03-25 | 30.95 (2.65%) | 17721 (44.33%) | 4802 | 27.1 |
| 2022-03-18 | 30.15 (2.2%) | 12278 (14.08%) | 1480 | 12.05 |
| 2022-03-11 | 29.5 (-1.01%) | 10762 (62.91%) | 1506 | 13.99 |
| 2022-03-04 | 29.8 (-0.83%) | 6606 (-18.38%) | 631 | 9.55 |
| 2022-02-25 | 30.05 (-0.33%) | 8094 (50.07%) | 1163 | 14.37 |
| 2022-02-18 | 30.15 (-0.82%) | 5393 (-42.97%) | 751 | 13.93 |
| 2022-02-11 | 30.4 (3.75%) | 9457 (32.41%) | 1308 | 13.83 |
| 2022-01-26 | 29.3 (-3.3%) | 7142 (3.07%) | 711 | 9.96 |
| 2022-01-21 | 30.3 (-1.78%) | 6930 (12.56%) | 568 | 8.2 |
| 2022-01-14 | 30.85 (-0.48%) | 6156 (0.98%) | 709 | 11.52 |
| 2022-01-07 | 31.0 (-2.05%) | 6096 (-23.53%) | 744 | 12.2 |
