| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.0 (9.93%) | 95894 (120.48%) | 45416 | 47.36 | 4.04% | 16.67% | 28.21% |
| 2026-06-02 | 75.5 (-4.07%) | 43492 (-26.48%) | 12459 | 28.65 | 1.83% | 13.69% | 25.1% |
| 2026-06-01 | 78.7 (4.93%) | 59156 (-66.46%) | 22801 | 38.54 | 2.49% | 12.67% | 25.59% |
| 2026-05-29 | 75.0 (5.78%) | 176360 (728.22%) | 28013 | 15.88 | 7.42% | 10.73% | 23.98% |
| 2026-05-28 | 70.9 (0.14%) | 21294 (-14.79%) | 9646 | 45.3 | 0.9% | 4.01% | 17.6% |
| 2026-05-27 | 70.8 (-2.34%) | 24989 (28.78%) | 8492 | 33.98 | 1.05% | 3.52% | 17.14% |
| 2026-05-26 | 72.5 (0.69%) | 19404 (50.44%) | 8225 | 42.39 | 0.82% | 2.8% | 16.43% |
| 2026-05-25 | 72.0 (-0.14%) | 12898 (-22.94%) | 3330 | 25.82 | 0.54% | 2.29% | 15.92% |
| 2026-05-22 | 72.1 (1.41%) | 16736 (72.31%) | 4109 | 24.55 | 0.7% | 2.15% | 15.59% |
| 2026-05-21 | 71.1 (3.04%) | 9713 (23.95%) | 2084 | 21.46 | 0.41% | 2.24% | 15.48% |
| 2026-05-20 | 69.0 (1.62%) | 7836 (9.73%) | 2310 | 29.48 | 0.33% | 2.71% | 15.41% |
| 2026-05-19 | 67.9 (-0.59%) | 7140 (-25.84%) | 1533 | 21.47 | 0.3% | 2.99% | 15.46% |
| 2026-05-18 | 68.3 (-1.59%) | 9629 (-49.17%) | 3582 | 37.2 | 0.41% | 3.21% | 15.51% |
| 2026-05-15 | 69.4 (-4.14%) | 18945 (-9.52%) | 6166 | 32.55 | 0.8% | 3.42% | 15.46% |
| 2026-05-14 | 72.4 (-1.09%) | 20939 (44.71%) | 9399 | 44.89 | 0.88% | 4.34% | 15.05% |
| 2026-05-13 | 73.2 (0.97%) | 14470 (17.89%) | 4655 | 32.17 | 0.61% | 5.3% | 14.66% |
| 2026-05-12 | 72.5 (-0.14%) | 12274 (-16.52%) | 4051 | 33.0 | 0.52% | 5.61% | 14.5% |
| 2026-05-11 | 72.6 (-0.27%) | 14702 (-63.96%) | 4939 | 33.59 | 0.62% | 7.42% | 14.31% |
| 2026-05-08 | 72.8 (-1.62%) | 40799 (-6.49%) | 16674 | 40.87 | 1.72% | 7.68% | 14.03% |
| 2026-05-07 | 74.0 (9.96%) | 43629 (98.72%) | 13418 | 30.75 | 1.84% | 7.01% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 67.3 (-1.75%) | 21955 (-60.29%) | 7871 | 35.85 | 0.92% | 5.61% | 11.29% |
| 2026-05-05 | 68.5 (-0.15%) | 55282 (166.04%) | 23584 | 42.66 | 2.33% | 5.02% | 10.76% |
| 2026-05-04 | 68.6 (9.94%) | 20779 (-16.48%) | 6552 | 31.53 | 0.87% | 3.01% | 8.62% |
| 2026-04-30 | 62.4 (0.32%) | 24879 (140.01%) | 8390 | 33.72 | 1.05% | 2.34% | 7.99% |
| 2026-04-29 | 62.2 (1.97%) | 10366 (28.22%) | 4164 | 40.17 | 0.44% | 1.89% | 7.36% |
| 2026-04-28 | 61.0 (0.0%) | 8084 (10.62%) | 2644 | 32.71 | 0.34% | 1.79% | 7.28% |
| 2026-04-27 | 61.0 (0.0%) | 7308 (49.02%) | 1460 | 19.98 | 0.31% | 1.83% | 7.21% |
| 2026-04-24 | 61.0 (-0.49%) | 4904 (-65.41%) | 1104 | 22.51 | 0.21% | 1.87% | 7.12% |
| 2026-04-23 | 61.3 (-3.16%) | 14179 (74.19%) | 5091 | 35.91 | 0.6% | 2.02% | 7.18% |
| 2026-04-22 | 63.3 (-0.63%) | 8140 (-9.17%) | 2457 | 30.18 | 0.34% | 1.81% | 6.87% |
| 2026-04-21 | 63.7 (3.07%) | 8962 (7.9%) | 2089 | 23.31 | 0.38% | 1.97% | 6.88% |
| 2026-04-20 | 61.8 (-1.75%) | 8305 (-0.65%) | 1810 | 21.79 | 0.35% | 2.04% | 6.94% |
| 2026-04-17 | 62.9 (-0.47%) | 8359 (-9.53%) | 2019 | 24.15 | 0.35% | 2.01% | 7.01% |
| 2026-04-16 | 63.2 (1.61%) | 9239 (-22.08%) | 2518 | 27.25 | 0.39% | 1.99% | 6.95% |
| 2026-04-15 | 62.2 (0.81%) | 11857 (11.51%) | 2817 | 23.76 | 0.5% | 2.04% | 6.86% |
| 2026-04-14 | 61.7 (2.15%) | 10634 (37.78%) | 2811 | 26.43 | 0.45% | 1.92% | 6.9% |
| 2026-04-13 | 60.4 (1.17%) | 7718 (-2.47%) | 1607 | 20.82 | 0.32% | 1.87% | 6.78% |
| 2026-04-10 | 59.7 (0.34%) | 7913 (-23.44%) | 1787 | 22.58 | 0.33% | 1.73% | 6.75% |
| 2026-04-09 | 59.5 (-1.49%) | 10336 (13.75%) | 3227 | 31.22 | 0.43% | 1.64% | 6.65% |
| 2026-04-08 | 60.4 (2.9%) | 9086 (-2.58%) | 2064 | 22.72 | 0.38% | 1.62% | 6.47% |
| 2026-04-07 | 58.7 (-3.29%) | 9327 (107.57%) | 1793 | 19.22 | 0.39% | 1.6% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.7 (-2.57%) | 4493 (-20.83%) | 1363 | 30.34 | 0.19% | 1.47% | 6.48% |
| 2026-04-01 | 62.3 (3.83%) | 5676 (-43.07%) | 1358 | 23.93 | 0.24% | 1.51% | 6.73% |
| 2026-03-31 | 60.0 (-4.31%) | 9969 (16.32%) | 2695 | 27.03 | 0.42% | 1.54% | 7.34% |
| 2026-03-30 | 62.7 (-1.72%) | 8571 (35.8%) | 2507 | 29.25 | 0.36% | 1.4% | 7.83% |
| 2026-03-27 | 63.8 (-2.3%) | 6311 (19.51%) | 911 | 14.44 | 0.27% | 1.39% | 8.12% |
| 2026-03-26 | 65.3 (-1.51%) | 5281 (-17.05%) | 790 | 14.96 | 0.22% | 1.56% | 8.87% |
| 2026-03-25 | 66.3 (2.63%) | 6366 (-6.5%) | 1048 | 16.46 | 0.27% | 1.76% | 9.37% |
| 2026-03-24 | 64.6 (-0.31%) | 6809 (-18.15%) | 1250 | 18.36 | 0.29% | 1.78% | 9.53% |
| 2026-03-23 | 64.8 (-3.57%) | 8320 (-19.89%) | 1468 | 17.64 | 0.35% | 1.8% | 9.99% |
| 2026-03-20 | 67.2 (-1.61%) | 10386 (4.09%) | 2843 | 27.37 | 0.44% | 1.98% | 9.99% |
| 2026-03-19 | 68.3 (-3.94%) | 9978 (45.02%) | 1822 | 18.26 | 0.42% | 1.88% | 9.96% |
| 2026-03-18 | 71.1 (1.14%) | 6880 (-4.11%) | 1802 | 26.19 | 0.29% | 1.75% | 10.05% |
| 2026-03-17 | 70.3 (1.44%) | 7175 (-43.7%) | 1824 | 25.42 | 0.3% | 1.69% | 10.38% |
| 2026-03-16 | 69.3 (-0.86%) | 12744 (63.12%) | 3473 | 27.25 | 0.54% | 1.65% | 10.47% |
| 2026-03-13 | 69.9 (-1.41%) | 7812 (13.42%) | 2475 | 31.68 | 0.33% | 1.6% | 10.3% |
| 2026-03-12 | 70.9 (-0.98%) | 6888 (23.03%) | 2283 | 33.14 | 0.29% | 1.57% | 10.51% |
| 2026-03-11 | 71.6 (2.29%) | 5599 (-8.4%) | 1160 | 20.72 | 0.24% | 1.71% | 11.21% |
| 2026-03-10 | 70.0 (1.74%) | 6112 (-47.48%) | 1923 | 31.46 | 0.26% | 2.33% | 12.11% |
| 2026-03-09 | 68.8 (-4.84%) | 11638 (66.56%) | 3721 | 31.97 | 0.49% | 2.98% | 12.69% |
| 2026-03-06 | 72.3 (-0.96%) | 6987 (-32.71%) | 2576 | 36.87 | 0.29% | 3.14% | 13.04% |
| 2026-03-05 | 73.0 (3.11%) | 10385 (-48.59%) | 3397 | 32.71 | 0.44% | 3.87% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.8 (-7.45%) | 20200 (-6.98%) | 6532 | 32.34 | 0.85% | 4.15% | 14.4% |
| 2026-03-03 | 76.5 (-4.97%) | 21714 (41.63%) | 5178 | 23.85 | 0.91% | 3.73% | 16.52% |
| 2026-03-02 | 80.5 (-2.9%) | 15332 (-36.7%) | 4425 | 28.86 | 0.65% | 3.56% | 18.27% |
| 2026-02-26 | 82.9 (0.36%) | 24223 (41.27%) | 5729 | 23.65 | 1.02% | 3.26% | 19.41% |
| 2026-02-25 | 82.6 (1.1%) | 17146 (69.42%) | 7091 | 41.36 | 0.72% | 2.66% | 20.63% |
| 2026-02-24 | 81.7 (-0.37%) | 10120 (-42.97%) | 2431 | 24.02 | 0.43% | 2.44% | 22.61% |
| 2026-02-23 | 82.0 (2.76%) | 17747 (115.3%) | 5901 | 33.25 | 0.75% | 2.64% | 24.74% |
| 2026-02-11 | 79.8 (0.63%) | 8242 (-16.28%) | 2423 | 29.4 | 0.35% | 2.28% | 27.0% |
| 2026-02-10 | 79.3 (-1.0%) | 9845 (-18.08%) | 2678 | 27.2 | 0.41% | 2.3% | 29.21% |
| 2026-02-09 | 80.1 (0.12%) | 12019 (-19.04%) | 4079 | 33.94 | 0.51% | 2.43% | 29.32% |
| 2026-02-06 | 80.0 (0.25%) | 14846 (61.35%) | 7347 | 49.49 | 0.62% | 2.9% | 29.22% |
| 2026-02-05 | 79.8 (-3.51%) | 9201 (6.6%) | 2538 | 27.58 | 0.39% | 3.41% | 29.34% |
| 2026-02-04 | 82.7 (1.22%) | 8631 (-33.31%) | 3036 | 35.18 | 0.36% | 3.87% | 29.44% |
| 2026-02-03 | 81.7 (3.29%) | 12942 (-44.68%) | 5817 | 44.95 | 0.54% | 4.34% | 29.54% |
| 2026-02-02 | 79.1 (-3.3%) | 23396 (-13.15%) | 8041 | 34.37 | 0.98% | 4.68% | 29.53% |
| 2026-01-30 | 81.8 (-3.2%) | 26938 (34.25%) | 8360 | 31.03 | 1.13% | 4.9% | 29.0% |
| 2026-01-29 | 84.5 (-3.65%) | 20065 (1.28%) | 6250 | 31.15 | 0.84% | 6.74% | 28.25% |
| 2026-01-28 | 87.7 (2.69%) | 19811 (-6.2%) | 8713 | 43.98 | 0.83% | 8.56% | 27.78% |
| 2026-01-27 | 85.4 (-2.06%) | 21121 (-26.06%) | 6837 | 32.37 | 0.89% | 9.52% | 27.64% |
| 2026-01-26 | 87.2 (-2.46%) | 28564 (-59.54%) | 8896 | 31.14 | 1.2% | 10.86% | 27.5% |
| 2026-01-23 | 89.4 (0.11%) | 70604 (11.33%) | 38909 | 55.11 | 2.97% | 12.36% | 27.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 89.3 (3.84%) | 63419 (49.46%) | 29467 | 46.46 | 2.67% | 11.95% | 25.62% |
| 2026-01-21 | 86.0 (-3.15%) | 42433 (-20.11%) | 20098 | 47.36 | 1.79% | 12.29% | 24.25% |
| 2026-01-20 | 88.8 (1.02%) | 53115 (-17.33%) | 25676 | 48.34 | 2.24% | 13.06% | 24.31% |
| 2026-01-19 | 87.9 (-1.12%) | 64247 (5.75%) | 31899 | 49.65 | 2.7% | 11.35% | 23.4% |
| 2026-01-16 | 88.9 (3.61%) | 60753 (-14.99%) | 28704 | 47.25 | 2.56% | 9.05% | 21.2% |
| 2026-01-15 | 85.8 (-5.19%) | 71464 (17.63%) | 25523 | 35.71 | 3.01% | 7.23% | 19.08% |
| 2026-01-14 | 90.5 (9.96%) | 60752 (389.11%) | 26933 | 44.33 | 2.56% | 4.72% | 16.88% |
| 2026-01-13 | 82.3 (-1.56%) | 12421 (29.47%) | 5184 | 41.74 | 0.52% | 2.62% | 15.12% |
| 2026-01-12 | 83.6 (0.24%) | 9593 (-45.78%) | 3406 | 35.51 | 0.4% | 2.63% | 16.77% |
| 2026-01-09 | 83.4 (2.21%) | 17693 (51.3%) | 7102 | 40.14 | 0.74% | 2.69% | 16.95% |
| 2026-01-08 | 81.6 (-1.33%) | 11694 (7.34%) | 3534 | 30.22 | 0.49% | 2.33% | 16.72% |
| 2026-01-07 | 82.7 (-0.96%) | 10894 (-14.34%) | 2835 | 26.02 | 0.46% | 2.21% | 16.87% |
| 2026-01-06 | 83.5 (-0.24%) | 12719 (16.76%) | 3795 | 29.84 | 0.54% | 2.45% | 16.89% |
| 2026-01-05 | 83.7 (-0.71%) | 10893 (19.38%) | 4297 | 39.45 | 0.46% | 2.65% | 16.81% |
| 2026-01-02 | 84.3 (0.36%) | 9124 (3.4%) | 3194 | 35.01 | 0.38% | 3.3% | 17.19% |
| 2025-12-31 | 84.0 (-1.06%) | 8824 (-46.79%) | 2411 | 27.32 | 0.37% | 4.11% | 17.36% |
| 2025-12-30 | 84.9 (-2.86%) | 16583 (-6.13%) | 5128 | 30.92 | 0.7% | 5.03% | 17.94% |
| 2025-12-29 | 87.4 (1.04%) | 17666 (-32.72%) | 6866 | 38.87 | 0.74% | 6.18% | 17.94% |
| 2025-12-26 | 86.5 (0.23%) | 26256 (-7.0%) | 6549 | 24.94 | 1.1% | 6.77% | 17.88% |
| 2025-12-24 | 86.3 (1.17%) | 28232 (-8.35%) | 8240 | 29.19 | 1.19% | 6.16% | 17.52% |
| 2025-12-23 | 85.3 (-2.74%) | 30802 (-30.01%) | 10090 | 32.76 | 1.3% | 5.41% | 17.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 87.7 (4.16%) | 44011 (39.61%) | 12969 | 29.47 | 1.85% | 4.92% | 18.51% |
| 2025-12-19 | 84.2 (2.68%) | 31524 (165.73%) | 6937 | 22.01 | 1.33% | 3.87% | 21.89% |
| 2025-12-18 | 82.0 (-0.73%) | 11863 (14.84%) | 4640 | 39.11 | 0.5% | 4.71% | 21.94% |
| 2025-12-17 | 82.6 (0.12%) | 10330 (-46.35%) | 3867 | 37.43 | 0.43% | 4.8% | 22.78% |
| 2025-12-16 | 82.5 (-2.02%) | 19254 (1.46%) | 7120 | 36.98 | 0.81% | 4.88% | 23.6% |
| 2025-12-15 | 84.2 (-3.99%) | 18977 (-63.16%) | 5841 | 30.78 | 0.8% | 4.71% | 24.15% |
| 2025-12-12 | 87.7 (3.18%) | 51517 (269.34%) | 26387 | 51.22 | 2.17% | 4.39% | 25.07% |
| 2025-12-11 | 85.0 (-0.93%) | 13948 (14.63%) | 3615 | 25.92 | 0.59% | 2.68% | 28.85% |
| 2025-12-10 | 85.8 (-0.92%) | 12167 (-20.68%) | 4765 | 39.16 | 0.51% | 2.93% | 30.35% |
| 2025-12-09 | 86.6 (-2.26%) | 15340 (35.11%) | 3000 | 19.56 | 0.65% | 2.97% | 30.39% |
| 2025-12-08 | 88.6 (-0.11%) | 11354 (5.23%) | 3155 | 27.79 | 0.48% | 3.27% | 30.62% |
| 2025-12-05 | 88.7 (-0.11%) | 10790 (-45.82%) | 4415 | 40.92 | 0.45% | 3.5% | 31.59% |
| 2025-12-04 | 88.8 (2.07%) | 19914 (50.28%) | 8653 | 43.45 | 0.84% | 3.73% | 32.4% |
| 2025-12-03 | 87.0 (0.46%) | 13251 (-40.91%) | 5410 | 40.83 | 0.56% | 3.63% | 33.39% |
| 2025-12-02 | 86.6 (1.88%) | 22425 (33.78%) | 10101 | 45.04 | 0.94% | 4.36% | 34.86% |
| 2025-12-01 | 85.0 (-3.08%) | 16762 (2.96%) | 5602 | 33.42 | 0.71% | 5.61% | 35.38% |
| 2025-11-28 | 87.7 (-1.02%) | 16281 (-7.17%) | 5740 | 35.26 | 0.69% | 10.13% | 36.33% |
| 2025-11-27 | 88.6 (1.61%) | 17538 (-42.77%) | 7277 | 41.49 | 0.74% | 10.82% | 38.88% |
| 2025-11-26 | 87.2 (-1.47%) | 30647 (-41.14%) | 11100 | 36.22 | 1.29% | 11.43% | 40.29% |
| 2025-11-25 | 88.5 (-4.74%) | 52066 (-58.07%) | 21827 | 41.92 | 2.19% | 11.39% | 41.18% |
| 2025-11-24 | 92.9 (0.98%) | 124181 (279.94%) | 18437 | 14.85 | 5.23% | 10.55% | 40.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 92.0 (-4.27%) | 32684 (2.24%) | 10251 | 31.36 | 1.38% | 7.05% | 37.06% |
| 2025-11-20 | 96.1 (3.33%) | 31967 (7.13%) | 14888 | 46.57 | 1.35% | 9.71% | 36.9% |
| 2025-11-19 | 93.0 (-0.85%) | 29839 (-7.14%) | 9981 | 33.45 | 1.26% | 10.36% | 38.14% |
| 2025-11-18 | 93.8 (-2.9%) | 32132 (-21.45%) | 12031 | 37.44 | 1.35% | 9.58% | 44.36% |
| 2025-11-17 | 96.6 (-3.21%) | 40908 (-43.79%) | 15680 | 38.33 | 1.72% | 9.03% | 46.23% |
| 2025-11-14 | 99.8 (-9.68%) | 72776 (58.23%) | 18727 | 25.73 | 3.4% | 8.62% | 46.35% |
| 2025-11-13 | 110.5 (4.25%) | 45995 (249.01%) | 25037 | 54.43 | 2.15% | 6.53% | 45.91% |
| 2025-11-12 | 106.0 (1.44%) | 13178 (-34.78%) | 4938 | 37.47 | 0.62% | 6.29% | 45.81% |
| 2025-11-11 | 104.5 (-1.42%) | 20206 (-37.16%) | 8227 | 40.72 | 0.94% | 7.77% | 48.71% |
| 2025-11-10 | 106.0 (-2.75%) | 32158 (14.56%) | 15044 | 46.78 | 1.5% | 8.4% | 49.94% |
| 2025-11-07 | 109.0 (-3.11%) | 28070 (-31.55%) | 13917 | 49.58 | 1.31% | 8.63% | 50.5% |
| 2025-11-06 | 112.5 (1.35%) | 41008 (-8.38%) | 23474 | 57.24 | 1.92% | 10.62% | 50.88% |
| 2025-11-05 | 111.0 (-2.2%) | 44759 (33.31%) | 23016 | 51.42 | 2.09% | 10.94% | 53.02% |
| 2025-11-04 | 113.5 (-1.73%) | 33574 (-9.52%) | 14504 | 43.2 | 1.57% | 11.17% | 57.17% |
| 2025-11-03 | 115.5 (-0.86%) | 37105 (-47.54%) | 18625 | 50.2 | 1.73% | 11.13% | 63.22% |
| 2025-10-31 | 116.5 (0.0%) | 70734 (47.89%) | 46006 | 65.04 | 3.31% | 11.99% | 65.03% |
| 2025-10-30 | 116.5 (1.75%) | 47827 (-3.64%) | 24957 | 52.18 | 2.24% | 10.04% | 66.2% |
| 2025-10-29 | 114.5 (-1.29%) | 49636 (51.8%) | 25994 | 52.37 | 2.32% | 10.54% | 67.89% |
| 2025-10-28 | 116.0 (0.87%) | 32698 (-41.05%) | 13175 | 40.29 | 1.53% | 15.83% | 74.16% |
| 2025-10-27 | 115.0 (0.88%) | 55464 (90.48%) | 29197 | 52.64 | 2.59% | 17.68% | 88.11% |
| 2025-10-23 | 114.0 (-2.15%) | 29118 (-50.29%) | 14035 | 48.2 | 1.36% | 17.12% | 91.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 116.5 (2.64%) | 58579 (-64.0%) | 32174 | 54.92 | 2.74% | 18.72% | 92.44% |
| 2025-10-21 | 113.5 (-5.02%) | 162734 (125.55%) | 89069 | 54.73 | 7.61% | 18.03% | 91.3% |
| 2025-10-20 | 119.5 (9.63%) | 72149 (65.55%) | 25813 | 35.78 | 3.37% | 13.94% | 85.8% |
| 2025-10-17 | 109.0 (-1.8%) | 43580 (-31.13%) | 29373 | 67.4 | 2.04% | 12.75% | 83.93% |
| 2025-10-16 | 111.0 (2.78%) | 63279 (44.05%) | 41441 | 65.49 | 2.96% | 12.77% | 84.08% |
| 2025-10-15 | 108.0 (3.85%) | 43927 (-41.63%) | 20794 | 47.34 | 2.05% | 11.5% | 83.78% |
| 2025-10-14 | 104.0 (-7.56%) | 75251 (61.62%) | 44461 | 59.08 | 3.52% | 13.51% | 85.37% |
| 2025-10-13 | 112.5 (2.74%) | 46560 (5.58%) | 29288 | 62.9 | 2.18% | 16.23% | 91.27% |
| 2025-10-09 | 109.5 (-0.9%) | 44101 (22.35%) | 25170 | 57.07 | 2.06% | 21.67% | 93.27% |
| 2025-10-08 | 110.5 (-2.21%) | 36045 (-58.52%) | 14906 | 41.35 | 1.69% | 23.15% | 99.41% |
| 2025-10-07 | 113.0 (-0.44%) | 86908 (-34.89%) | 46728 | 53.77 | 4.06% | 25.95% | 100.77% |
| 2025-10-03 | 113.5 (-0.87%) | 133471 (-18.07%) | 81069 | 60.74 | 6.24% | 25.81% | 97.56% |
| 2025-10-02 | 114.5 (9.57%) | 162905 (114.94%) | 103194 | 63.35 | 7.62% | 28.16% | 92.72% |
| 2025-10-01 | 104.5 (9.88%) | 75789 (-20.98%) | 34899 | 46.05 | 3.54% | 36.02% | 85.7% |
| 2025-09-30 | 95.1 (0.53%) | 95914 (14.19%) | 65181 | 67.96 | 4.48% | 38.29% | 83.23% |
| 2025-09-26 | 94.6 (-4.35%) | 83993 (-54.26%) | 56844 | 67.68 | 3.93% | 36.28% | 80.34% |
| 2025-09-25 | 98.9 (-2.56%) | 183619 (-44.53%) | 120094 | 65.4 | 8.59% | 33.95% | 77.62% |
| 2025-09-24 | 101.5 (7.98%) | 331020 (165.92%) | 244818 | 73.96 | 15.48% | 27.47% | 71.1% |
| 2025-09-23 | 94.0 (9.94%) | 124482 (135.65%) | 68826 | 55.29 | 5.82% | 13.5% | 58.71% |
| 2025-09-22 | 85.5 (5.82%) | 52825 (54.94%) | 26878 | 50.88 | 2.47% | 9.87% | 59.14% |
| 2025-09-19 | 80.8 (-2.77%) | 34093 (-24.42%) | 11841 | 34.73 | 1.59% | 10.06% | 62.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.1 (-4.37%) | 45110 (40.31%) | 18313 | 40.6 | 2.11% | 12.11% | 69.09% |
| 2025-09-17 | 86.9 (-0.11%) | 32150 (-31.35%) | 14729 | 45.81 | 1.5% | 19.41% | 69.75% |
| 2025-09-16 | 87.0 (-1.36%) | 46835 (-17.79%) | 25569 | 54.59 | 2.19% | 22.09% | 69.31% |
| 2025-09-15 | 88.2 (-1.34%) | 56967 (-26.92%) | 34827 | 61.14 | 2.66% | 28.1% | 68.04% |
| 2025-09-12 | 89.4 (-3.97%) | 77946 (-61.28%) | 43343 | 55.61 | 3.64% | 28.48% | 67.87% |
| 2025-09-11 | 93.1 (6.4%) | 201300 (124.95%) | 135836 | 67.48 | 9.41% | 25.69% | 65.33% |
| 2025-09-10 | 87.5 (9.92%) | 89484 (-48.97%) | 46125 | 51.55 | 4.18% | 17.68% | 56.7% |
| 2025-09-09 | 79.6 (9.94%) | 175355 (169.47%) | 99300 | 56.63 | 8.2% | 14.09% | 53.11% |
| 2025-09-08 | 72.4 (6.47%) | 65073 (258.17%) | 22614 | 34.75 | 3.04% | 6.96% | 45.54% |
| 2025-09-05 | 68.0 (1.95%) | 18168 (-39.67%) | 7486 | 41.2 | 0.85% | 5.52% | 42.99% |
| 2025-09-04 | 66.7 (-0.15%) | 30115 (138.2%) | 13280 | 44.1 | 1.41% | 5.88% | 43.1% |
| 2025-09-03 | 66.8 (0.45%) | 12642 (-44.87%) | 4586 | 36.28 | 0.59% | 6.53% | 45.14% |
| 2025-09-02 | 66.5 (-1.04%) | 22932 (-32.85%) | 6368 | 27.77 | 1.07% | 9.03% | 45.51% |
| 2025-09-01 | 67.2 (-1.18%) | 34150 (31.92%) | 16450 | 48.17 | 1.6% | 14.21% | 45.9% |
| 2025-08-29 | 68.0 (-0.73%) | 25887 (-41.27%) | 10179 | 39.32 | 1.21% | 18.79% | 47.82% |
| 2025-08-28 | 68.5 (-2.84%) | 44076 (-33.28%) | 16159 | 36.66 | 2.06% | 25.41% | 51.1% |
| 2025-08-27 | 70.5 (1.15%) | 66057 (-50.59%) | 36542 | 55.32 | 3.09% | 26.12% | 49.31% |
| 2025-08-26 | 69.7 (-6.06%) | 133692 (1.18%) | 62919 | 47.06 | 6.25% | 24.09% | 46.35% |
| 2025-08-25 | 74.2 (9.93%) | 132132 (-21.15%) | 71879 | 54.4 | 6.18% | 18.77% | 40.26% |
| 2025-08-22 | 67.5 (5.8%) | 167581 (182.8%) | 104165 | 62.16 | 7.84% | 15.08% | 34.27% |
| 2025-08-21 | 63.8 (10.0%) | 59257 (161.47%) | 18447 | 31.13 | 2.77% | 8.35% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.0 (0.35%) | 22663 (14.37%) | 9755 | 43.04 | 1.06% | 6.36% | 24.25% |
| 2025-08-19 | 57.8 (-1.2%) | 19815 (-62.82%) | 7871 | 39.72 | 0.93% | 5.9% | 23.54% |
| 2025-08-18 | 58.5 (5.41%) | 53302 (126.04%) | 18264 | 34.27 | 2.49% | 5.6% | 22.89% |
| 2025-08-15 | 55.5 (-0.36%) | 23580 (40.82%) | 8664 | 36.74 | 1.1% | 3.6% | 20.51% |
| 2025-08-14 | 55.7 (1.83%) | 16745 (31.8%) | 4290 | 25.62 | 0.78% | 3.46% | 19.51% |
| 2025-08-13 | 54.7 (0.37%) | 12705 (-5.49%) | 3992 | 31.42 | 0.59% | 6.12% | 18.89% |
| 2025-08-12 | 54.5 (-1.45%) | 13442 (26.57%) | 3690 | 27.45 | 0.63% | 6.49% | 18.44% |
| 2025-08-11 | 55.3 (-0.36%) | 10620 (-47.89%) | 3191 | 30.05 | 0.5% | 7.33% | 18.08% |
| 2025-08-08 | 55.5 (-1.25%) | 20382 (-72.36%) | 7303 | 35.83 | 0.95% | 10.34% | 17.7% |
| 2025-08-07 | 56.2 (3.5%) | 73734 (259.23%) | 40076 | 54.35 | 3.45% | 13.88% | 16.9% |
| 2025-08-06 | 54.3 (2.65%) | 20525 (-34.66%) | 7197 | 35.06 | 0.96% | 10.7% | 13.56% |
| 2025-08-05 | 52.9 (-2.22%) | 31415 (-58.19%) | 10542 | 33.56 | 1.47% | 9.87% | 12.75% |
| 2025-08-04 | 54.1 (-3.57%) | 75145 (-21.78%) | 38059 | 50.65 | 3.51% | 8.57% | 11.41% |
| 2025-08-01 | 56.1 (10.0%) | 96068 (1575.69%) | 40904 | 42.58 | 4.49% | 5.24% | 8.02% |
| 2025-07-31 | 51.0 | 5733 (N/A) | 10 | 0.17 | 0.27% | 1.0% | 3.62% |
| 2025-07-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 46.4 (0.32%) | 2755 (-22.99%) | 571 | 20.73 | 0.13% | 1.06% | 3.54% |
| 2025-07-28 | 46.25 (-0.43%) | 3578 (-9.3%) | 606 | 16.94 | 0.17% | 1.28% | 4.21% |
| 2025-07-25 | 46.45 (-0.85%) | 3945 (-27.94%) | 670 | 16.98 | 0.18% | 1.39% | 4.86% |
| 2025-07-24 | 46.85 (-0.11%) | 5475 (-21.59%) | 1479 | 27.01 | 0.26% | 1.33% | 4.82% |
| 2025-07-23 | 46.9 (0.64%) | 6982 (-6.19%) | 1521 | 21.78 | 0.33% | 1.17% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.6 (-3.72%) | 7443 (25.12%) | 1530 | 20.56 | 0.35% | 1.01% | 4.68% |
| 2025-07-21 | 48.4 (1.26%) | 5949 (138.39%) | 2487 | 41.81 | 0.28% | 0.8% | 4.61% |
| 2025-07-18 | 47.8 (0.1%) | 2495 (21.86%) | 540 | 21.64 | 0.12% | 0.79% | 4.6% |
| 2025-07-17 | 47.75 (0.42%) | 2047 (-43.74%) | 480 | 23.45 | 0.1% | 0.79% | 4.87% |
| 2025-07-16 | 47.55 (-0.83%) | 3639 (19.63%) | 687 | 18.88 | 0.17% | 0.85% | 5.18% |
| 2025-07-15 | 47.95 (1.48%) | 3042 (-47.08%) | 683 | 22.45 | 0.14% | 0.78% | 5.24% |
| 2025-07-14 | 47.25 (0.85%) | 5749 (131.74%) | 2103 | 36.58 | 0.27% | 0.79% | 5.33% |
| 2025-07-11 | 46.85 (0.64%) | 2480 (-21.84%) | 440 | 17.74 | 0.12% | 0.66% | 5.21% |
| 2025-07-10 | 46.55 (-0.21%) | 3174 (37.15%) | 748 | 23.57 | 0.15% | 0.67% | 5.26% |
| 2025-07-09 | 46.65 (0.43%) | 2314 (-28.6%) | 607 | 26.23 | 0.11% | 0.6% | 5.23% |
| 2025-07-08 | 46.45 (-2.11%) | 3241 (14.78%) | 592 | 18.27 | 0.15% | 0.68% | 5.3% |
| 2025-07-07 | 47.45 (-1.04%) | 2824 (4.75%) | 226 | 8.0 | 0.13% | 1.33% | 5.29% |
| 2025-07-04 | 47.95 (-1.74%) | 2695 (47.91%) | 666 | 24.71 | 0.13% | 2.02% | 5.31% |
| 2025-07-03 | 48.8 (-0.31%) | 1822 (-54.18%) | 581 | 31.89 | 0.09% | 2.04% | 5.28% |
| 2025-07-02 | 48.95 (2.73%) | 3978 (-76.9%) | 1237 | 31.1 | 0.19% | 2.17% | 5.35% |
| 2025-07-01 | 47.65 (0.74%) | 17223 (-1.29%) | 5539 | 32.16 | 0.81% | 2.2% | 5.37% |
| 2025-06-30 | 47.3 (-4.35%) | 17448 (464.89%) | 5514 | 31.6 | 0.82% | 1.68% | 4.74% |
| 2025-06-27 | 49.45 (0.71%) | 3088 (-35.07%) | 966 | 31.28 | 0.14% | 1.14% | 4.06% |
| 2025-06-26 | 49.1 (2.08%) | 4757 (3.51%) | 1493 | 31.39 | 0.22% | 1.37% | 4.0% |
| 2025-06-25 | 48.1 (0.52%) | 4596 (-22.72%) | 1091 | 23.74 | 0.21% | 1.55% | 3.87% |
| 2025-06-24 | 47.85 (1.81%) | 5947 (0.89%) | 1221 | 20.53 | 0.28% | 1.57% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.0 (-2.89%) | 5895 (-27.34%) | 1002 | 17.0 | 0.28% | 1.53% | 3.61% |
| 2025-06-20 | 48.4 (-0.72%) | 8113 (-6.65%) | 1294 | 15.95 | 0.38% | 1.4% | 3.48% |
| 2025-06-19 | 48.75 (-7.32%) | 8691 (74.26%) | 916 | 10.54 | 0.41% | 1.19% | 3.26% |
| 2025-06-18 | 52.6 (-1.13%) | 4987 (1.15%) | 564 | 11.31 | 0.23% | 0.89% | 3.01% |
| 2025-06-17 | 53.2 (-0.37%) | 4930 (54.56%) | 648 | 13.14 | 0.23% | 0.84% | 3.01% |
| 2025-06-16 | 53.4 (1.14%) | 3190 (-11.17%) | 165 | 5.17 | 0.15% | 0.76% | 3.02% |
| 2025-06-13 | 52.8 (0.0%) | 3591 (48.55%) | 908 | 25.29 | 0.17% | 0.76% | 3.13% |
| 2025-06-12 | 52.8 (0.38%) | 2417 (-37.39%) | 353 | 14.6 | 0.11% | 0.68% | 3.24% |
| 2025-06-11 | 52.6 (0.38%) | 3861 (24.82%) | 708 | 18.34 | 0.18% | 0.73% | 3.27% |
| 2025-06-10 | 52.4 (-0.19%) | 3093 (-3.95%) | 460 | 14.87 | 0.14% | 0.76% | 3.29% |
| 2025-06-09 | 52.5 (0.57%) | 3220 (61.41%) | 731 | 22.7 | 0.15% | 0.79% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.0 (10.67%) | 198543 (-22.12%) | 80676 | 40.63 |
| 2026-05-29 | 75.0 (4.02%) | 254946 (399.35%) | 57706 | 22.63 |
| 2026-05-22 | 72.1 (3.89%) | 51055 (-37.23%) | 13618 | 26.67 |
| 2026-05-15 | 69.4 (-4.67%) | 81332 (-55.42%) | 29210 | 35.91 |
| 2026-05-08 | 72.8 (16.67%) | 182447 (260.28%) | 68099 | 37.33 |
| 2026-04-30 | 62.4 (2.3%) | 50640 (13.82%) | 16658 | 32.89 |
| 2026-04-24 | 61.0 (-3.02%) | 44492 (-6.94%) | 12551 | 28.21 |
| 2026-04-17 | 62.9 (5.36%) | 47809 (30.4%) | 11772 | 24.62 |
| 2026-04-10 | 59.7 (-1.65%) | 36663 (27.7%) | 8871 | 24.2 |
| 2026-04-02 | 60.7 (-4.86%) | 28711 (-13.23%) | 7923 | 27.6 |
| 2026-03-27 | 63.8 (-5.06%) | 33089 (-29.84%) | 5467 | 16.52 |
| 2026-03-20 | 67.2 (-3.86%) | 47165 (23.95%) | 11764 | 24.94 |
| 2026-03-13 | 69.9 (-3.32%) | 38051 (-49.01%) | 11562 | 30.39 |
| 2026-03-06 | 72.3 (-12.79%) | 74620 (7.77%) | 22108 | 29.63 |
| 2026-02-26 | 82.9 (3.88%) | 69237 (129.97%) | 21152 | 30.55 |
| 2026-02-11 | 79.8 (-0.25%) | 30107 (-56.38%) | 9180 | 30.49 |
| 2026-02-06 | 80.0 (-2.2%) | 69019 (-40.76%) | 26779 | 38.8 |
| 2026-01-30 | 81.8 (-8.5%) | 116501 (-60.35%) | 39056 | 33.52 |
| 2026-01-23 | 89.4 (0.56%) | 293821 (36.67%) | 146049 | 49.71 |
| 2026-01-16 | 88.9 (6.59%) | 214985 (236.46%) | 89750 | 41.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 83.4 (-1.07%) | 63895 (600.23%) | 21563 | 33.75 |
| 2026-01-02 | 84.3 (-2.54%) | 9124 (-92.94%) | 3194 | 35.01 |
| 2025-12-26 | 86.5 (2.73%) | 129302 (40.62%) | 37848 | 29.27 |
| 2025-12-19 | 84.2 (-3.99%) | 91951 (-11.86%) | 28405 | 30.89 |
| 2025-12-12 | 87.7 (-1.13%) | 104329 (25.48%) | 40922 | 39.22 |
| 2025-12-05 | 88.7 (1.14%) | 83145 (-65.46%) | 34181 | 41.11 |
| 2025-11-28 | 87.7 (-4.67%) | 240714 (43.68%) | 64381 | 26.75 |
| 2025-11-21 | 92.0 (-7.82%) | 167533 (-9.1%) | 62831 | 37.5 |
| 2025-11-14 | 99.8 (-8.44%) | 184314 (-0.11%) | 71973 | 39.05 |
| 2025-11-07 | 109.0 (-6.44%) | 184518 (-28.02%) | 93536 | 50.69 |
| 2025-10-31 | 116.5 (2.19%) | 256361 (-20.53%) | 139329 | 54.35 |
| 2025-10-23 | 114.0 (4.59%) | 322581 (18.34%) | 161091 | 49.94 |
| 2025-10-17 | 109.0 (-0.46%) | 272599 (63.18%) | 165357 | 60.66 |
| 2025-10-09 | 109.5 (-3.52%) | 167054 (-64.31%) | 86804 | 51.96 |
| 2025-10-03 | 113.5 (19.98%) | 468081 (-39.68%) | 284343 | 60.75 |
| 2025-09-26 | 94.6 (17.08%) | 775940 (260.64%) | 517460 | 66.69 |
| 2025-09-19 | 80.8 (-9.62%) | 215156 (-64.68%) | 105279 | 48.93 |
| 2025-09-12 | 89.4 (31.47%) | 609161 (416.2%) | 347218 | 57.0 |
| 2025-09-05 | 68.0 (0.0%) | 118008 (-70.63%) | 48170 | 40.82 |
| 2025-08-29 | 68.0 (0.74%) | 401846 (24.56%) | 197678 | 49.19 |
| 2025-08-22 | 67.5 (21.62%) | 322620 (318.47%) | 158502 | 49.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.5 (0.0%) | 77094 (-65.15%) | 23827 | 30.91 |
| 2025-08-08 | 55.5 (-1.07%) | 221202 (104.56%) | 103177 | 46.64 |
| 2025-08-01 | 56.1 (20.78%) | 108136 (262.92%) | 42091 | 38.92 |
| 2025-07-25 | 46.45 (-2.82%) | 29795 (75.53%) | 7687 | 25.8 |
| 2025-07-18 | 47.8 (2.03%) | 16974 (20.95%) | 4493 | 26.47 |
| 2025-07-11 | 46.85 (-2.29%) | 14034 (-67.49%) | 2613 | 18.62 |
| 2025-07-04 | 47.95 (-3.03%) | 43168 (77.76%) | 13537 | 31.36 |
| 2025-06-27 | 49.45 (2.17%) | 24285 (-18.81%) | 5773 | 23.77 |
| 2025-06-20 | 48.4 (-8.33%) | 29913 (84.82%) | 3587 | 11.99 |
| 2025-06-13 | 52.8 (1.15%) | 16185 (-2.07%) | 3160 | 19.52 |
| 2025-06-06 | 52.2 (-0.95%) | 16527 (92.56%) | 4383 | 26.52 |
| 2025-05-29 | 52.7 (-0.38%) | 8583 (-57.51%) | 2064 | 24.05 |
| 2025-05-23 | 52.9 (1.15%) | 20201 (-2.45%) | 5217 | 25.83 |
| 2025-05-16 | 52.3 (0.77%) | 20708 (15.16%) | 4366 | 21.08 |
| 2025-05-09 | 51.9 (2.17%) | 17982 (29.34%) | 4714 | 26.22 |
| 2025-05-02 | 50.8 (7.86%) | 13903 (16.29%) | 4289 | 30.85 |
| 2025-04-25 | 47.1 (-4.07%) | 11955 (-49.22%) | 4574 | 38.26 |
| 2025-04-18 | 49.1 (-1.31%) | 23543 (-33.44%) | 9198 | 39.07 |
| 2025-04-11 | 49.75 (0.51%) | 35373 (191.05%) | 14174 | 40.07 |
| 2025-04-02 | 49.5 (-1.2%) | 12153 (-64.0%) | 2162 | 17.79 |
| 2025-03-28 | 50.1 (-3.47%) | 33764 (38.7%) | 6435 | 19.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.9 (-3.53%) | 24343 (42.08%) | 5424 | 22.28 |
| 2025-03-14 | 53.8 (-0.74%) | 17133 (77.73%) | 3721 | 21.72 |
| 2025-03-07 | 54.2 (-0.55%) | 9640 (-27.48%) | 1626 | 16.87 |
| 2025-02-27 | 54.5 (-1.45%) | 13292 (-67.66%) | 2851 | 21.45 |
| 2025-02-21 | 55.3 (3.56%) | 41103 (269.58%) | 16959 | 41.26 |
| 2025-02-14 | 53.4 (-3.09%) | 11121 (-62.24%) | 2081 | 18.71 |
| 2025-02-07 | 55.1 (2.8%) | 29453 (384.55%) | 7460 | 25.33 |
| 2025-01-22 | 53.6 (1.71%) | 6078 (-64.03%) | 1032 | 16.98 |
| 2025-01-17 | 52.7 (-0.57%) | 16900 (8.48%) | 4032 | 23.86 |
| 2025-01-10 | 53.0 (-0.19%) | 15579 (-73.1%) | 3007 | 19.3 |
| 2025-01-03 | 53.1 (1.72%) | 57920 (375.62%) | 19670 | 33.96 |
| 2024-12-31 | 52.2 (-2.06%) | 12177 (-90.63%) | 3834 | 31.49 |
| 2024-12-27 | 53.3 (4.92%) | 130007 (122.74%) | 32116 | 24.7 |
| 2024-12-20 | 50.8 (-1.36%) | 58367 (81.44%) | 12390 | 21.23 |
| 2024-12-13 | 51.5 (-1.34%) | 32169 (3.89%) | 7055 | 21.93 |
| 2024-12-06 | 52.2 (-1.69%) | 30963 (-46.56%) | 9162 | 29.59 |
| 2024-11-29 | 53.1 (1.92%) | 57936 (75.31%) | 19378 | 33.45 |
| 2024-11-22 | 52.1 (0.19%) | 33047 (11.59%) | 7910 | 23.94 |
| 2024-11-15 | 52.0 (2.77%) | 29614 (45.01%) | 8615 | 29.09 |
| 2024-11-08 | 50.6 (1.81%) | 20422 (-11.79%) | 5593 | 27.39 |
| 2024-11-01 | 49.7 (2.37%) | 23151 (23.81%) | 7106 | 30.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.55 (-2.12%) | 18698 (-34.24%) | 5209 | 27.86 |
| 2024-10-18 | 49.6 (1.12%) | 28433 (42.26%) | 8025 | 28.22 |
| 2024-10-11 | 49.05 (0.82%) | 19986 (63.64%) | 5712 | 28.58 |
| 2024-10-04 | 48.65 (-2.01%) | 12213 (-33.24%) | 2361 | 19.33 |
| 2024-09-27 | 49.65 (1.22%) | 18293 (-2.83%) | 5158 | 28.2 |
| 2024-09-20 | 49.05 (1.34%) | 18825 (22.43%) | 5210 | 27.68 |
| 2024-09-13 | 48.4 (3.64%) | 15377 (1.24%) | 3680 | 23.93 |
| 2024-09-06 | 46.7 (-4.79%) | 15188 (-13.44%) | 4104 | 27.02 |
| 2024-08-30 | 49.05 (1.24%) | 17546 (-28.0%) | 3863 | 22.02 |
| 2024-08-23 | 48.45 (4.87%) | 24369 (16.02%) | 7338 | 30.11 |
| 2024-08-16 | 46.2 (1.99%) | 21003 (-56.81%) | 5829 | 27.75 |
| 2024-08-09 | 45.3 (-4.83%) | 48628 (137.96%) | 14617 | 30.06 |
| 2024-08-02 | 47.6 (-2.16%) | 20435 (10.02%) | 5270 | 25.79 |
| 2024-07-26 | 48.65 (-1.42%) | 18574 (-59.31%) | 4164 | 22.42 |
| 2024-07-19 | 49.35 (-3.42%) | 45647 (0.1%) | 9321 | 20.42 |
| 2024-07-12 | 51.1 (-4.31%) | 45604 (-13.32%) | 9933 | 21.78 |
| 2024-07-05 | 53.4 (-0.19%) | 52610 (6.51%) | 12337 | 23.45 |
| 2024-06-28 | 53.5 (-0.37%) | 49394 (-47.83%) | 11415 | 23.11 |
| 2024-06-21 | 53.7 (-7.25%) | 94682 (49.66%) | 15336 | 16.2 |
| 2024-06-14 | 57.9 (-1.86%) | 63265 (-44.77%) | 20158 | 31.86 |
| 2024-06-07 | 59.0 (4.98%) | 114558 (29.04%) | 37508 | 32.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 56.2 (5.05%) | 88775 (75.42%) | 21526 | 24.25 |
| 2024-05-24 | 53.5 (-4.12%) | 50607 (19.55%) | 13388 | 26.45 |
| 2024-05-17 | 55.8 (1.27%) | 42332 (-22.06%) | 11246 | 26.57 |
| 2024-05-10 | 55.1 (-1.08%) | 54314 (-11.98%) | 17291 | 31.84 |
| 2024-05-03 | 55.7 (-2.45%) | 61709 (-44.5%) | 20440 | 33.12 |
| 2024-04-26 | 57.1 (-4.67%) | 111188 (-62.4%) | 44139 | 39.7 |
| 2024-04-19 | 59.9 (-1.48%) | 295694 (114.73%) | 156367 | 52.88 |
| 2024-04-12 | 60.8 (9.16%) | 137706 (139.88%) | 53853 | 39.11 |
| 2024-04-03 | 55.7 (-4.13%) | 57406 (-69.02%) | 15512 | 27.02 |
| 2024-03-29 | 58.1 (3.94%) | 185305 (-13.41%) | 70936 | 38.28 |
| 2024-03-22 | 55.9 (10.47%) | 214010 (166.06%) | 63675 | 29.75 |
| 2024-03-15 | 50.6 (2.43%) | 80438 (1.07%) | 27332 | 33.98 |
| 2024-03-08 | 49.4 (1.54%) | 79583 (0.87%) | 23956 | 30.1 |
| 2024-03-01 | 48.65 (1.46%) | 78896 (73.56%) | 29054 | 36.83 |
| 2024-02-23 | 47.95 (0.74%) | 45458 (136.15%) | 14173 | 31.18 |
| 2024-02-16 | 47.6 (2.04%) | 19249 (307.77%) | 3803 | 19.76 |
| 2024-02-05 | 46.65 (0.76%) | 4720 (-85.61%) | 778 | 16.48 |
| 2024-02-02 | 46.3 (2.43%) | 32802 (18.01%) | 6849 | 20.88 |
| 2024-01-26 | 45.2 (2.96%) | 27797 (-15.96%) | 7555 | 27.18 |
| 2024-01-19 | 43.9 (-2.23%) | 33077 (10.16%) | 7009 | 21.19 |
| 2024-01-12 | 44.9 (-2.5%) | 30026 (-11.33%) | 6964 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.05 (-1.6%) | 33862 (-31.21%) | 7802 | 23.04 |
| 2023-12-29 | 46.8 (2.63%) | 49224 (-31.25%) | 11544 | 23.45 |
| 2023-12-22 | 45.6 (-2.15%) | 71600 (-33.58%) | 17429 | 24.34 |
| 2023-12-15 | 46.6 (1.75%) | 107792 (-16.71%) | 22379 | 20.76 |
| 2023-12-08 | 45.8 (-0.97%) | 129417 (199.31%) | 59740 | 46.16 |
| 2023-12-01 | 46.25 (-2.32%) | 43237 (-44.44%) | 13007 | 30.08 |
| 2023-11-24 | 47.35 (3.5%) | 77825 (-4.62%) | 29875 | 38.39 |
| 2023-11-17 | 45.75 (0.0%) | 81597 (155.01%) | 24104 | 29.54 |
| 2023-11-10 | 45.75 (-3.89%) | 31997 (35.7%) | 7963 | 24.89 |
| 2023-11-03 | 47.6 (0.42%) | 23580 (-24.65%) | 5137 | 21.79 |
| 2023-10-27 | 47.4 (-1.56%) | 31295 (-34.9%) | 8811 | 28.15 |
| 2023-10-20 | 48.15 (-1.93%) | 48071 (72.46%) | 10052 | 20.91 |
| 2023-10-13 | 49.1 (-1.6%) | 27874 (-34.78%) | 7328 | 26.29 |
| 2023-10-06 | 49.9 (-4.04%) | 42737 (-35.28%) | 11610 | 27.17 |
| 2023-09-28 | 52.0 (1.96%) | 66030 (2.8%) | 27450 | 41.57 |
| 2023-09-22 | 51.0 (2.31%) | 64233 (69.18%) | 17307 | 26.94 |
| 2023-09-15 | 49.85 (3.42%) | 37967 (5.69%) | 9095 | 23.96 |
| 2023-09-08 | 48.2 (-2.23%) | 35923 (27.12%) | 10076 | 28.05 |
| 2023-09-01 | 49.3 (-1.6%) | 28260 (-56.13%) | 7637 | 27.02 |
| 2023-08-25 | 50.1 (-2.15%) | 64416 (-12.77%) | 20845 | 32.36 |
| 2023-08-18 | 51.2 (3.02%) | 73851 (10.09%) | 32709 | 44.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.7 (-5.33%) | 67084 (-0.78%) | 22437 | 33.45 |
| 2023-08-04 | 52.5 (-3.85%) | 67609 (-80.56%) | 27212 | 40.25 |
| 2023-07-28 | 54.6 (-1.8%) | 347819 (99.1%) | 163550 | 47.02 |
| 2023-07-21 | 55.6 (3.93%) | 174692 (81.92%) | 75041 | 42.96 |
| 2023-07-14 | 53.5 (4.9%) | 96029 (39.46%) | 36413 | 37.92 |
| 2023-07-07 | 51.0 (-4.32%) | 68856 (-24.3%) | 19565 | 28.41 |
| 2023-06-30 | 53.3 (-6.49%) | 90962 (9.13%) | 28873 | 31.74 |
| 2023-06-21 | 57.0 (0.35%) | 83354 (-41.2%) | 34716 | 41.65 |
| 2023-06-16 | 56.8 (3.84%) | 141764 (-6.88%) | 39899 | 28.14 |
| 2023-06-09 | 54.7 (1.11%) | 152241 (9.97%) | 61146 | 40.16 |
| 2023-06-02 | 54.1 (6.29%) | 138436 (-9.68%) | 52425 | 37.87 |
| 2023-05-26 | 50.9 (-0.39%) | 153272 (-45.84%) | 73109 | 47.7 |
| 2023-05-19 | 51.1 (12.31%) | 282997 (61.3%) | 148560 | 52.5 |
| 2023-05-12 | 45.5 (-0.33%) | 175445 (44.1%) | 80314 | 45.78 |
| 2023-05-05 | 45.65 (3.4%) | 121755 (16.86%) | 44273 | 36.36 |
| 2023-04-28 | 44.15 (0.8%) | 104187 (-18.74%) | 42130 | 40.44 |
| 2023-04-21 | 43.8 (-2.34%) | 128219 (-43.16%) | 48061 | 37.48 |
| 2023-04-14 | 44.85 (4.18%) | 225582 (283.95%) | 106895 | 47.39 |
| 2023-04-07 | 43.05 (1.29%) | 58753 (-77.84%) | 29738 | 50.62 |
| 2023-03-31 | 42.5 (-3.41%) | 265145 (4.38%) | 135958 | 51.28 |
| 2023-03-24 | 44.0 (25.0%) | 254026 (111.82%) | 100397 | 39.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.2 (0.28%) | 119923 (-28.91%) | 46181 | 38.51 |
| 2023-03-10 | 35.1 (11.25%) | 168698 (662.17%) | 60472 | 35.85 |
| 2023-03-03 | 31.55 (2.6%) | 22134 (-73.63%) | 4052 | 18.31 |
| 2023-02-24 | 30.75 (4.95%) | 83949 (119.22%) | 16830 | 20.05 |
| 2023-02-17 | 29.3 (-0.17%) | 38294 (90.32%) | 5350 | 13.97 |
| 2023-02-10 | 29.35 (1.21%) | 20121 (-26.32%) | 2516 | 12.5 |
| 2023-02-03 | 29.0 (2.84%) | 27309 (915.69%) | 3390 | 12.41 |
| 2023-01-17 | 28.2 (-0.18%) | 2688 (-76.86%) | 480 | 17.86 |
| 2023-01-13 | 28.25 (0.0%) | 11621 (-37.49%) | 2110 | 18.16 |
| 2023-01-06 | 28.25 (2.54%) | 18592 (135.64%) | 5464 | 29.39 |
| 2022-12-30 | 27.55 (1.1%) | 7890 (-25.46%) | 1318 | 16.7 |
| 2022-12-23 | 27.25 (-1.8%) | 10585 (-11.69%) | 1581 | 14.94 |
| 2022-12-16 | 27.75 (-0.89%) | 11986 (-32.81%) | 1713 | 14.29 |
| 2022-12-09 | 28.0 (-0.53%) | 17840 (-5.59%) | 4115 | 23.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。