1445 大宇
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.18 (-0.01,-0.02,-0.07,0.01)
- 融資餘額佔股本比例:0.68%
- 融資使用率: 2.72%
- 近期收盤價: 14.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
大宇 | -4.0% | 34.0% | 40.0% | -9.0% | -5.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
14.8 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.70 | -0.55 | 5.16 | 5.18 | 6.20 | 12.21 | 12.36 | 7.08 | 8.77 | 7.08 |
營業利益率 | -3.81 | -13.28 | -4.39 | -3.02 | -1.54 | 3.61 | 4.59 | 0.49 | 2.14 | 0.43 |
折舊負擔比率 | 2.63 | 5.45 | 3.79 | 3.75 | 3.98 | 2.98 | 2.82 | 2.83 | 2.68 | 2.69 |
稅前淨利率 | -1.73 | -9.14 | -4.02 | -2.26 | 0.45 | 4.40 | 5.59 | 1.57 | 3.20 | 1.35 |
股東權益報酬率 | -1.56 | -3.54 | -2.35 | -1.33 | 0.66 | 3.27 | 4.70 | 1.53 | 3.41 | 1.37 |
資產報酬率 | -1.26 | -2.87 | -1.94 | -1.11 | 0.55 | 2.72 | 3.93 | 1.27 | 2.80 | 1.12 |
本業收入比 | 218.18 | 145.24 | 109.09 | 134.29 | -357.14 | 81.08 | 81.55 | 30.00 | 67.16 | 32.14 |
業外獲益比 | -118.18 | -45.24 | -9.09 | -34.29 | 457.14 | 17.57 | 17.48 | 70.00 | 32.84 | 67.86 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.37 | 8.76 | 6.78 | 5.31 | 5.29 | 1.03 | -6.69 | -14.36 | 9.42 | 5.62 | 1.82 | 5.92 | 6.62 | 5.79 | 5.58 | 6.09 | 3.10 | 4.08 | 4.78 | 7.29 |
營業利益率 | -2.39 | -1.49 | -3.79 | -4.63 | -6.13 | -11.09 | -20.59 | -30.34 | -1.32 | -4.11 | -9.69 | -2.53 | -2.21 | -3.30 | -2.32 | -1.62 | -5.08 | -3.48 | -3.20 | -0.66 |
稅前淨利率 | -0.47 | -0.30 | -2.69 | 0.40 | -4.84 | -6.04 | -11.35 | -26.76 | -0.81 | -4.54 | -8.28 | -2.12 | -1.92 | -2.17 | -1.15 | -0.40 | -5.62 | 0.18 | 2.44 | -0.36 |
本業收入比 | 400.00 | 600.00 | 133.33 | -1300.00 | 123.08 | 185.71 | 182.61 | 113.64 | 133.33 | 87.50 | 116.00 | 114.29 | 112.50 | 162.50 | 225.00 | 350.00 | 90.48 | -1500.00 | -130.00 | 300.00 |
業外獲益比 | -350.00 | -400.00 | -44.44 | 1500.00 | -23.08 | -85.71 | -82.61 | -13.64 | -66.67 | 12.50 | -16.00 | -14.29 | -12.50 | -50.00 | -125.00 | -250.00 | 9.52 | 1500.00 | 230.00 | -100.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -152 | 145 | 111 | 52 | 53 | 26 | 162 | 11 | 21 | -42 |
自由現金流量(百萬) | -159 | 145 | 130 | 12 | 95 | -43 | 194 | 35 | 31 | -40 |
稅後淨利(百萬) | -25 | -58 | -40 | -24 | 12 | 63 | 90 | 29 | 65 | 26 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 19 | -20 | 43 | -54 | -121 | 49 | 43 | 26 | 26 | 28 | 15 | 11 | 56 | 30 | 51 | -13 | -16 | 24 | 12 | 33 |
自由現金流量(百萬) | 12 | -25 | 46 | -59 | -121 | 48 | 47 | 25 | 24 | 47 | 18 | 10 | 54 | 8 | 37 | -16 | -18 | 50 | 31 | 31 |
稅後淨利(百萬) | -2 | -2 | -9 | 1 | -14 | -12 | -13 | -31 | -2 | -12 | -19 | -6 | -4 | -6 | -2 | -1 | -15 | 3 | 13 | -3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1254 | 917 | 1371 | 1572 | 1610 | 1677 | 1842 | 1909 | 2087 | 2044 |
營業利益(百萬) | -48 | -122 | -60 | -47 | -25 | 60 | 84 | 9 | 45 | 9 |
稅後淨利(百萬) | -25 | -58 | -40 | -24 | 12 | 63 | 90 | 29 | 65 | 26 |
EPS(完全稀釋) | -0.19 | -0.44 | -0.30 | -0.17 | 0.09 | 0.45 | 0.65 | 0.21 | 0.47 | 0.00 |
營收成長率(%) | 36.75 | -33.11 | -12.79 | -2.36 | -4.00 | -8.96 | -3.51 | -8.53 | 2.10 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | -28.57 | 833.33 | -80.00 | 400.00 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | -80.95 | -30.00 | 210.34 | -55.38 | 150.00 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -80.00 | -30.77 | 209.52 | -55.32 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 350 | 370 | 324 | 291 | 269 | 230 | 205 | 165 | 318 | 351 | 296 | 332 | 391 | 380 | 388 | 430 | 374 | 420 | 404 | 404 |
營業利益(百萬) | -8 | -6 | -12 | -13 | -16 | -26 | -42 | -50 | -4 | -14 | -29 | -8 | -9 | -13 | -9 | -7 | -19 | -15 | -13 | -3 |
稅後淨利(百萬) | -2 | -2 | -9 | 1 | -14 | -12 | -13 | -31 | -2 | -12 | -19 | -6 | -4 | -6 | -2 | -1 | -15 | 3 | 13 | -3 |
EPS(完全稀釋) | -0.01 | -0.02 | -0.07 | 0.01 | -0.11 | -0.09 | -0.10 | -0.24 | -0.01 | -0.09 | -0.14 | -0.04 | -0.03 | -0.04 | -0.01 | -0.01 | -0.11 | 0.02 | 0.09 | -0.02 |
去年同期營收成長率(%) | 30.11 | 60.87 | 58.05 | 76.36 | -15.41 | -34.47 | -30.74 | -50.30 | -18.67 | -7.63 | -23.71 | -22.79 | 4.55 | -9.52 | -3.96 | 6.44 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 45.49 | 59.46 | 67.20 | 30.48 | -24.94 | -32.60 | -40.52 | -34.48 | -13.15 | -15.67 | -23.25 | -9.12 | -2.48 | -6.74 | 1.24 | - | - | - | - | - |
去年同期EPS成長率(%) | 90.91 | 77.78 | 30.00 | 104.17 | -1000.00 | 0.00 | 28.57 | -500.00 | 66.67 | -125.00 | -1300.00 | -300.00 | 72.73 | -300.00 | -111.11 | 50.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 84.34 | 53.89 | 67.09 | -447.92 | -500.00 | 14.29 | -235.72 | -216.66 | -29.16 | -712.50 | -800.00 | -113.63 | -113.63 | -205.56 | -30.55 | - | - | - | - | - |
較上季營收成長率(%) | -5.41 | 14.20 | 11.34 | 8.18 | 16.96 | 12.20 | 24.24 | -48.11 | -9.40 | 18.58 | -10.84 | -15.09 | 2.89 | -2.06 | -9.77 | 14.97 | -10.95 | 3.96 | 0.00 | - |
較上季EPS成長率(%) | 50.00 | 71.43 | -800.00 | 109.09 | -22.22 | 10.00 | 58.33 | -2300.00 | 88.89 | 35.71 | -250.00 | -33.33 | 25.00 | -300.00 | 0.00 | 90.91 | -650.00 | -77.78 | 550.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 5.98 | 38.44 | 32.41 | 2019/12 | 5.1 | -6.64 | -12.83 |
2022/3 | 38.69 | 24.32 | 30.27 | 2019/11 | -9.03 | -19.87 | -13.36 |
2022/1~2 | -33.64 | 33.82 | 33.81 | 2019/10 | 26.28 | 6.44 | -12.67 |
2021/12 | 10.7 | 40.92 | 36.69 | 2019/9 | 9.77 | -19.75 | -14.52 |
2021/11 | 13.41 | 84.82 | 36.19 | 2019/8 | -19.99 | -32.02 | -13.93 |
2021/10 | -4.65 | 65.18 | 31.86 | 2019/7 | 27.28 | -19.51 | -11.43 |
2021/9 | 12.22 | 62.43 | 28.66 | 2019/6 | -28.02 | -39.47 | -10.05 |
2021/8 | -5.1 | 51.81 | 24.8 | 2019/5 | -3.0 | -20.77 | -3.65 |
2021/7 | 8.34 | 60.55 | 21.49 | 2019/4 | -11.0 | -7.19 | 1.46 |
2021/6 | 2.55 | 80.71 | 16.07 | 2019/3 | 59.5 | 7.03 | 4.56 |
2021/5 | 1.43 | 70.89 | 7.77 | 2019/1~2 | -46.57 | 3.25 | 3.24 |
2021/4 | -4.82 | 78.84 | -1.86 | 2018/12 | -9.8 | -10.31 | -2.34 |
2021/3 | 11.18 | -1.38 | -15.42 | 2018/11 | 20.84 | 1.75 | -1.58 |
2021/1~2 | 15.3 | -22.03 | -22.02 | 2018/10 | -4.79 | -19.86 | -1.92 |
2020/12 | 45.19 | -16.99 | -33.05 | 2018/9 | -7.01 | -7.38 | 0.24 |
2020/11 | 1.35 | -39.91 | -34.55 | 2018/8 | -5.26 | -2.6 | 1.18 |
2020/10 | -6.24 | -46.08 | -34.03 | 2018/7 | -4.28 | -1.85 | 1.73 |
2020/9 | 4.88 | -27.37 | -32.58 | 2018/6 | -5.78 | 6.69 | 2.37 |
2020/8 | 0.35 | -24.04 | -33.13 | 2018/5 | 13.62 | 14.58 | 1.47 |
2020/7 | 21.95 | -39.36 | -34.1 | 2018/4 | 2.63 | -2.22 | -1.88 |
2020/6 | -3.01 | -36.75 | -33.29 | 2018/3 | 26.71 | -13.53 | -1.76 |
2020/5 | 6.47 | -53.05 | -32.82 | 2018/1~2 | -26.74 | 5.97 | 5.97 |
2020/4 | -47.76 | -57.23 | -28.09 | 2017/12 | 2.35 | -11.12 | -4.0 |
2020/3 | -13.34 | -27.12 | -18.83 | 2017/11 | -4.86 | -3.02 | -3.27 |
2020/1~2 | 19.37 | -14.21 | -14.22 | 2017/10 | 10.06 | 5.55 | -3.29 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.01 | -0.02 | 0.5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.65 | 6.66 | 6.42 | 6.48 | 6.18 | 6.27 | 6.98 | 6.51 | 6.93 | 6.77 |
存貨周轉率 | 3.08 | 2.10 | 2.41 | 2.55 | 2.57 | 2.56 | 2.82 | 3.22 | 3.86 | 4.63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.60 | 1.87 | 2.05 | 2.14 | 2.51 | 2.40 | 2.32 | 1.43 | 1.90 | 2.11 | 1.82 | 1.71 | 1.71 | 1.60 | 1.58 | 1.87 | 1.71 | 1.91 | 1.94 | 1.89 |
存貨周轉率 | 0.83 | 0.86 | 0.76 | 0.72 | 0.68 | 0.58 | 0.51 | 0.40 | 0.58 | 0.64 | 0.55 | 0.59 | 0.66 | 0.62 | 0.64 | 0.70 | 0.62 | 0.67 | 0.64 | 0.63 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.18 | 0.19 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 0.16 | 0.17 | 0.18 |
金融負債(百萬) | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1254 | 917 | 1371 | 1572 | 1610 | 1677 | 1842 | 1909 | 2087 | 2044 |
利息保障倍數 | -569.08 | -145.05 | -7860.00 | 0.00 | 207.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1254 | 917 | 1371 | 1572 | 1610 | 1677 | 1842 | 1909 | 2087 | 2044 |
推銷費用(百萬) | 95 | 86 | 89 | 92 | 94 | 101 | 104 | 93 | 101 | 107 |
管理費用(百萬) | 26 | 23 | 25 | 25 | 19 | 31 | 30 | 24 | 31 | 21 |
研發費(百萬) | 9 | 9 | 10 | 10 | 12 | 13 | 9 | 8 | 6 | 8 |
推銷費用率(%) | 7.58 | 9.38 | 6.49 | 5.85 | 5.84 | 6.02 | 5.65 | 4.87 | 4.84 | 5.23 |
管理費用率(%) | 2.07 | 2.51 | 1.82 | 1.59 | 1.18 | 1.85 | 1.63 | 1.26 | 1.49 | 1.03 |
研發費用率(%) | 0.72 | 0.98 | 0.73 | 0.64 | 0.75 | 0.78 | 0.49 | 0.42 | 0.29 | 0.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 350 | 370 | 324 | 291 | 269 | 230 | 205 | 165 | 318 | 351 | 296 | 332 | 391 | 380 | 388 | 430 | 374 | 420 | 404 | 404 |
推銷費用(百萬) | 27 | 28 | 26 | 20 | 20 | 20 | 22 | 19 | 26 | 25 | 22 | 20 | 22 | 25 | 23 | 23 | 21 | 23 | 24 | 24 |
管理費用(百萬) | 7 | 7 | 6 | 6 | 7 | 6 | 6 | 5 | 6 | 6 | 6 | 6 | 6 | 5 | 6 | 6 | 8 | 5 | 6 | 5 |
研發費(百萬) | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | 3 |
推銷費用率(%) | 7.71 | 7.57 | 8.02 | 6.87 | 7.43 | 8.70 | 10.73 | 11.52 | 8.18 | 7.12 | 7.43 | 6.02 | 5.63 | 6.58 | 5.93 | 5.35 | 5.61 | 5.48 | 5.94 | 5.94 |
管理費用率(%) | 2.00 | 1.89 | 1.85 | 2.06 | 2.60 | 2.61 | 2.93 | 3.03 | 1.89 | 1.71 | 2.03 | 1.81 | 1.53 | 1.32 | 1.55 | 1.40 | 2.14 | 1.19 | 1.49 | 1.24 |
研發費用率(%) | 0.57 | 0.54 | 0.62 | 0.69 | 1.12 | 0.87 | 0.98 | 1.21 | 0.63 | 0.85 | 0.68 | 0.60 | 0.77 | 0.53 | 0.77 | 0.70 | 0.80 | 0.71 | 0.74 | 0.74 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1445-大宇 | O | O | O | O | O | X | X | X | O | O |
31年 | 13.07億 | 18.99% | 20.16% | 0.0% | 19.59% | -12百萬 | -0.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 14.8 | 2.72% |
2022-05-23 | 14.7 | 2.71% |
2022-05-20 | 14.85 | 2.72% |
2022-05-19 | 14.75 | 2.72% |
2022-05-18 | 15.1 | 2.72% |
2022-05-16 | 14.95 | 2.70% |
2022-05-13 | 14.85 | 2.70% |
2022-05-12 | 14.95 | 2.70% |
2022-05-11 | 15.0 | 2.70% |
2022-05-10 | 14.95 | 2.70% |
2022-05-09 | 14.95 | 2.70% |
2022-05-06 | 14.9 | 2.70% |
2022-05-05 | 15.05 | 2.70% |
2022-05-04 | 15.15 | 2.69% |
2022-05-03 | 15.05 | 2.65% |
2022-04-29 | 14.95 | 2.65% |
2022-04-28 | 14.9 | 2.65% |
2022-04-27 | 15.1 | 2.65% |
2022-04-26 | 15.05 | 2.65% |
2022-04-25 | 15.0 | 2.66% |
2022-04-22 | 15.25 | 2.66% |
2022-04-21 | 15.25 | 2.66% |
2022-04-20 | 15.25 | 2.66% |
2022-04-19 | 15.2 | 2.66% |
2022-04-18 | 15.15 | 2.66% |
2022-04-15 | 15.2 | 2.66% |
2022-04-14 | 15.3 | 2.65% |
2022-04-13 | 15.75 | 2.65% |
2022-04-12 | 15.15 | 2.64% |
2022-04-11 | 15.1 | 2.64% |
2022-04-08 | 15.5 | 2.64% |
2022-04-07 | 15.35 | 2.67% |
2022-04-06 | 15.15 | 2.61% |
2022-04-01 | 15.2 | 2.61% |
2022-03-31 | 15.6 | 2.62% |
2022-03-30 | 15.6 | 2.62% |
2022-03-29 | 15.4 | 2.61% |
2022-03-28 | 15.25 | 2.61% |
2022-03-25 | 15.35 | 2.61% |
2022-03-24 | 15.7 | 2.66% |
2022-03-23 | 15.75 | 2.72% |
2022-03-22 | 15.75 | 2.74% |
2022-03-21 | 15.9 | 2.76% |
2022-03-18 | 16.05 | 2.77% |
2022-03-17 | 16.0 | 2.77% |
2022-03-16 | 15.8 | 2.77% |
2022-03-15 | 15.7 | 2.83% |
2022-03-14 | 16.0 | 2.83% |
2022-03-11 | 16.15 | 2.90% |
2022-03-10 | 16.2 | 2.89% |
2022-03-09 | 16.2 | 2.91% |
2022-03-08 | 16.1 | 2.89% |
2022-03-07 | 16.1 | 3.93% |
2022-03-04 | 16.25 | 3.92% |
2022-03-03 | 16.65 | 3.95% |
2022-03-02 | 16.8 | 3.93% |
2022-03-01 | 16.35 | 3.74% |
2022-02-25 | 16.0 | 3.75% |
2022-02-24 | 15.85 | 4.32% |
2022-02-23 | 16.35 | 4.45% |
2022-02-22 | 16.3 | 4.43% |
2022-02-21 | 16.35 | 4.46% |
2022-02-18 | 16.7 | 4.60% |
2022-02-17 | 16.8 | 4.71% |
2022-02-16 | 16.65 | 4.65% |
2022-02-15 | 15.9 | 4.70% |
2022-02-14 | 17.0 | 4.67% |
2022-02-11 | 16.0 | 4.07% |
2022-02-10 | 15.85 | 4.07% |
2022-02-09 | 15.85 | 4.07% |
2022-02-08 | 15.6 | 4.07% |
2022-02-07 | 15.5 | 4.07% |
2022-01-26 | 15.5 | 4.07% |
2022-01-25 | 15.35 | 4.15% |
2022-01-24 | 15.6 | 4.16% |
2022-01-21 | 15.5 | 4.18% |
2022-01-20 | 15.55 | 4.18% |
2022-01-19 | 15.45 | 4.19% |
2022-01-18 | 15.45 | 4.21% |
2022-01-17 | 15.45 | 4.24% |
2022-01-14 | 15.45 | 4.22% |
2022-01-13 | 15.5 | 4.22% |
2022-01-12 | 15.45 | 4.22% |
2022-01-11 | 15.45 | 4.40% |
2022-01-10 | 15.35 | 4.40% |
2022-01-07 | 15.4 | 4.40% |
2022-01-06 | 15.4 | 4.40% |
2022-01-05 | 15.45 | 4.40% |
2022-01-04 | 15.45 | 4.40% |
2022-01-03 | 15.35 | 4.41% |
2021-12-30 | 15.55 | 4.41% |
2021-12-29 | 15.6 | 4.42% |
2021-12-28 | 15.7 | 4.47% |
2021-12-27 | 15.7 | 3.77% |
2021-12-24 | 15.45 | 3.06% |
2021-12-23 | 15.45 | 2.93% |
2021-12-22 | 15.4 | 3.17% |
2021-12-21 | 15.35 | 3.23% |
2021-12-20 | 15.35 | 3.23% |
2021-12-17 | 15.4 | 3.21% |
2021-12-16 | 14.9 | 3.24% |
2021-12-15 | 14.9 | 3.33% |
2021-12-14 | 15.2 | 3.32% |
2021-12-13 | 15.7 | 3.31% |
2021-12-10 | 15.75 | 3.37% |
2021-12-09 | 15.7 | 3.47% |
2021-12-08 | 15.7 | 3.51% |
2021-12-07 | 15.7 | 3.68% |
2021-12-06 | 15.7 | 3.72% |
2021-12-03 | 15.65 | 3.90% |
2021-12-02 | 15.6 | 4.03% |
2021-12-01 | 15.65 | 4.24% |
2021-11-30 | 15.8 | 4.30% |
2021-11-29 | 15.6 | 4.98% |
2021-11-26 | 15.65 | 6.38% |
2021-11-25 | 15.7 | 10.32% |
2021-11-24 | 15.15 | 11.31% |
2021-11-23 | 14.9 | 10.98% |
2021-11-22 | 15.0 | 10.81% |
2021-11-19 | 14.85 | 10.51% |
2021-11-18 | 14.8 | 10.41% |
2021-11-17 | 14.8 | 10.18% |
2021-11-16 | 14.7 | 9.94% |
2021-11-15 | 14.5 | 10.00% |
2021-11-12 | 14.5 | 9.95% |
2021-11-11 | 14.4 | 9.83% |
2021-11-10 | 14.55 | 9.81% |
2021-11-09 | 14.55 | 9.82% |
2021-11-08 | 14.9 | 9.80% |
2021-11-05 | 14.6 | 9.52% |
2021-11-04 | 14.85 | 9.54% |
2021-11-03 | 14.9 | 9.45% |
2021-11-02 | 14.7 | 9.54% |
2021-11-01 | 14.9 | 9.56% |
2021-10-29 | 14.4 | 9.14% |
2021-10-28 | 13.9 | 8.94% |
2021-10-27 | 13.45 | 8.97% |
2021-10-26 | 13.2 | 8.98% |
2021-10-25 | 13.1 | 8.97% |
2021-10-22 | 13.15 | 9.01% |
2021-10-21 | 13.35 | 9.15% |
2021-10-20 | 13.2 | 9.28% |
2021-10-19 | 13.6 | 8.65% |
2021-10-18 | 13.25 | 8.49% |
2021-10-15 | 13.15 | 8.42% |
2021-10-14 | 13.0 | 8.34% |
2021-10-13 | 12.9 | 8.16% |
2021-10-12 | 12.55 | 8.15% |
2021-10-08 | 12.55 | 8.15% |
2021-10-07 | 12.45 | 8.15% |
2021-10-06 | 12.3 | 8.19% |
2021-10-05 | 12.25 | 8.19% |
2021-10-04 | 12.0 | 8.19% |
2021-10-01 | 12.0 | 8.20% |
2021-09-30 | 12.1 | 8.18% |
2021-09-29 | 12.05 | 8.14% |
2021-09-28 | 12.05 | 8.14% |
2021-09-27 | 12.05 | 8.17% |
2021-09-24 | 12.0 | 8.54% |
2021-09-23 | 11.95 | 8.58% |
2021-09-22 | 11.75 | 8.55% |
2021-09-17 | 11.9 | 8.55% |
2021-09-16 | 12.05 | 8.32% |
2021-09-15 | 12.25 | 8.28% |
2021-09-14 | 12.3 | 7.97% |
2021-09-13 | 12.6 | 7.95% |
2021-09-10 | 12.15 | 7.85% |
2021-09-09 | 12.1 | 7.75% |
2021-09-08 | 12.1 | 7.76% |
2021-09-07 | 12.2 | 7.84% |
2021-09-06 | 12.1 | 7.97% |
2021-09-03 | 12.05 | 8.06% |
2021-09-02 | 11.9 | 8.12% |
2021-09-01 | 12.0 | 8.16% |
2021-08-31 | 12.0 | 8.12% |
2021-08-30 | 11.95 | 8.15% |
2021-08-27 | 11.85 | 8.14% |
2021-08-26 | 12.0 | 8.14% |
2021-08-25 | 11.9 | 8.09% |
2021-08-24 | 11.95 | 8.11% |
2021-08-23 | 12.0 | 8.13% |
2021-08-20 | 11.95 | 8.12% |
2021-08-19 | 11.85 | 8.10% |
2021-08-18 | 11.85 | 8.08% |
2021-08-17 | 11.85 | 8.05% |
2021-08-16 | 11.9 | 8.12% |
2021-08-13 | 12.0 | 8.11% |
2021-08-12 | 11.95 | 8.11% |
2021-08-11 | 11.95 | 8.11% |
2021-08-10 | 12.0 | 8.11% |
2021-08-09 | 12.05 | 8.11% |
2021-08-06 | 12.05 | 8.08% |
2021-08-05 | 12.1 | 8.16% |
2021-08-04 | 12.0 | 8.21% |
2021-08-03 | 12.0 | 8.34% |
2021-08-02 | 11.9 | 8.51% |
2021-07-30 | 12.1 | 8.58% |
2021-07-29 | 12.2 | 8.97% |
2021-07-28 | 12.15 | 9.20% |
2021-07-27 | 12.1 | 9.19% |
2021-07-26 | 12.2 | 9.18% |
2021-07-23 | 12.15 | 9.23% |
2021-07-22 | 12.1 | 9.22% |
2021-07-21 | 12.1 | 9.23% |
2021-07-20 | 12.2 | 9.22% |
2021-07-19 | 12.2 | 9.22% |
2021-07-16 | 12.25 | 9.21% |
2021-07-15 | 12.25 | 9.21% |
2021-07-14 | 12.05 | 9.25% |
2021-07-13 | 12.0 | 9.27% |
2021-07-12 | 12.15 | 9.29% |
2021-07-09 | 12.35 | 9.29% |
2021-07-08 | 12.35 | 9.38% |
2021-07-07 | 12.35 | 9.38% |
2021-07-06 | 12.4 | 9.38% |
2021-07-05 | 12.4 | 9.36% |
2021-07-02 | 12.35 | 9.39% |
2021-07-01 | 12.3 | 9.38% |
2021-06-30 | 12.25 | 9.38% |
2021-06-29 | 12.0 | 9.35% |
2021-06-28 | 12.05 | 9.35% |
2021-06-25 | 12.0 | 9.35% |
2021-06-24 | 11.9 | 9.36% |
2021-06-23 | 11.95 | 9.36% |
2021-06-22 | 12.0 | 9.36% |
2021-06-21 | 11.95 | 9.40% |
2021-06-18 | 12.05 | 9.40% |
2021-06-17 | 12.15 | 9.40% |
2021-06-16 | 12.1 | 9.40% |
2021-06-15 | 12.05 | 9.43% |
2021-06-11 | 12.05 | 9.45% |
2021-06-10 | 12.1 | 9.49% |
2021-06-09 | 12.1 | 9.49% |
2021-06-08 | 12.05 | 9.48% |
2021-06-07 | 12.0 | 9.48% |
2021-06-04 | 12.3 | 9.58% |
2021-06-03 | 12.5 | 9.59% |
2021-06-02 | 12.25 | 9.64% |
2021-06-01 | 12.25 | 9.59% |
2021-05-31 | 12.0 | 9.61% |
大宇(1445.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大宇(1445.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1445)大宇之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1445 大宇股價15.1 漲跌幅1% 共7173人在討論資料更新於5/18/2022, 2:42:04 PM 提供股友們對1445 大宇股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
大宇(1445)個股即時資訊- 成交價: 14.80, 漲跌: +0.05.
1445大宇現金股利殖利率0.0%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1445大宇股價及個股總覽,15.10漲跌幅+1.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
大宇(1445) 上市股票, 股價14.85, 漲跌0.10, 提供股價走勢, 以及大宇(1445)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大宇的相關 ...
【財訊快報/編輯部】大宇(1445)自結111年4月營收1億3208萬4000元,和上個月的1億2462萬2000元相較,增加金額為746萬2000元,較上月增加5.98%,和110年同月的9540 ...
大宇(1445)個股即時資訊- 成交價: --, 漲跌: --