1442 名軒
- EPS 年複合成長率: -3.67% (110-106)
- 營業利益年複合成長率: -0.04% (110-106)
- 本益比: 15.53
- 本益成長比: -388.25
- 總報酬本益比: 0.322
- 近四季EPS總合: 1.42 (0.0,-0.01,0.85,0.45)
- 融資餘額佔股本比例:1.57%
- 融資使用率: 6.28%
- 近期收盤價: 22.05 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
名軒 | -2.0% | 29.0% | -2.0% | 28.0% | -17.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.05 | 18.68% | 26.17 | 30.09 | 36.46% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.66 | 14.97 | 12.33 | 29.17 | 26.51 | 19.25 | 39.49 | 43.19 | 43.15 | 39.87 |
營業利益率 | 14.80 | 4.92 | -6.02 | 13.94 | 17.46 | 14.81 | 29.49 | 31.90 | 34.89 | 28.70 |
折舊負擔比率 | 0.20 | 0.27 | 0.86 | 0.63 | 0.20 | 0.06 | 0.10 | 0.14 | 0.05 | 0.16 |
稅前淨利率 | 15.05 | 4.09 | 20.19 | 15.05 | 18.44 | 12.60 | 29.45 | 33.28 | 35.02 | 26.57 |
股東權益報酬率 | 9.07 | 1.45 | 1.95 | 2.22 | 10.29 | 10.76 | 12.27 | 9.50 | 32.79 | 8.88 |
資產報酬率 | 3.89 | 0.79 | 0.89 | 1.15 | 5.00 | 4.25 | 4.03 | 3.37 | 11.60 | 3.31 |
本業收入比 | 98.46 | 120.88 | -30.00 | 92.96 | 94.81 | 117.46 | 100.16 | 95.88 | 99.64 | 107.94 |
業外獲益比 | 1.73 | -19.78 | 130.00 | 7.04 | 5.37 | -17.46 | -0.16 | 4.12 | 0.36 | -7.94 |
無形資產佔淨值比 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 19.77 | 23.66 | 24.35 | 24.34 | 19.26 | 11.96 | 19.09 | 21.86 | 16.46 | 13.13 | 1.28 | 15.50 | -10.77 | 44.31 | 35.57 | 28.81 | 31.62 | 22.54 | 27.18 |
營業利益率 | 0.00 | -0.59 | 16.49 | 15.68 | 14.18 | 6.63 | 4.61 | 6.70 | -4.58 | -1.16 | -4.81 | -18.79 | -2.79 | -42.28 | 27.37 | 17.34 | 18.42 | 20.97 | 10.97 | 19.21 |
稅前淨利率 | 0.00 | -0.25 | 16.60 | 16.28 | 14.12 | 7.89 | 3.52 | 5.31 | -8.20 | 0.11 | 112.79 | -17.57 | -1.45 | -34.21 | 28.15 | 17.85 | 18.73 | 19.63 | 11.20 | 18.56 |
本業收入比 | -33.33 | 100.00 | 99.35 | 96.32 | 100.00 | 84.38 | 131.91 | 130.00 | 62.50 | 0.00 | -4.17 | 103.85 | 200.00 | 125.00 | 97.06 | 97.83 | 98.89 | 107.00 | 98.36 | 103.68 |
業外獲益比 | 122.22 | -100.00 | 0.65 | 3.68 | -0.00 | 15.62 | -31.91 | -25.00 | 50.00 | 0.00 | 104.17 | -7.69 | -100.00 | -25.00 | 2.94 | 2.17 | 2.22 | -7.00 | 1.64 | -3.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -873 | -304 | -1981 | -327 | 1676 | 1891 | 554 | -1234 | 1815 | -2956 |
自由現金流量(百萬) | -840 | -302 | -1129 | -281 | 1751 | 1868 | 392 | -1211 | 1639 | -3119 |
稅後淨利(百萬) | 515 | 77 | 100 | 121 | 561 | 551 | 563 | 415 | 1302 | 311 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -470 | -563 | 751 | -271 | -791 | -181 | 18 | 81 | -222 | -672 | -713 | -332 | -265 | -323 | -192 | -4 | 192 | -7 | 195 | 1083 |
自由現金流量(百萬) | -448 | -465 | 670 | -260 | -786 | -176 | 56 | 43 | -224 | -671 | 139 | -332 | -265 | -319 | -172 | -18 | 228 | 58 | 215 | 1053 |
稅後淨利(百萬) | 1 | -5 | 310 | 165 | 45 | 27 | 45 | 17 | -12 | -8 | 144 | -30 | -5 | -31 | 30 | 40 | 81 | 103 | 55 | 168 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3450 | 2231 | 696 | 945 | 2931 | 5312 | 2105 | 1456 | 3997 | 1281 |
營業利益(百萬) | 511 | 110 | -42 | 132 | 512 | 787 | 621 | 465 | 1395 | 367 |
稅後淨利(百萬) | 515 | 77 | 100 | 121 | 561 | 551 | 563 | 415 | 1302 | 311 |
EPS(完全稀釋) | 1.41 | 0.25 | 0.32 | 0.38 | 1.70 | 1.73 | 2.36 | 1.74 | 5.41 | 0.00 |
營收成長率(%) | 54.64 | 220.55 | -26.35 | -67.76 | -44.82 | 152.35 | 44.57 | -63.57 | 212.02 | N/A |
營業利益成長率(%) | 364.55 | N/A | N/A | -74.22 | -34.94 | 26.73 | 33.55 | -66.67 | 280.11 | N/A |
稅後淨利成長率(%) | 568.83 | -23.00 | -17.36 | -78.43 | 1.81 | -2.13 | 35.66 | -68.13 | 318.65 | N/A |
EPS成長率(%) | 464.00 | -21.88 | -15.79 | -77.65 | -1.73 | -26.69 | 35.63 | -67.84 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 194 | 245 | 1844 | 1000 | 361 | 405 | 1339 | 385 | 102 | 241 | 149 | 146 | 160 | 83 | 122 | 257 | 482 | 509 | 547 | 1024 |
營業利益(百萬) | -3 | -1 | 304 | 157 | 51 | 27 | 62 | 26 | -5 | -3 | -7 | -27 | -4 | -35 | 33 | 45 | 89 | 107 | 60 | 197 |
稅後淨利(百萬) | 1 | -5 | 310 | 165 | 45 | 27 | 45 | 17 | -12 | -8 | 144 | -30 | -5 | -31 | 30 | 40 | 81 | 103 | 55 | 168 |
EPS(完全稀釋) | 0.00 | -0.01 | 0.85 | 0.45 | 0.12 | 0.09 | 0.15 | 0.06 | -0.04 | -0.03 | 0.48 | -0.10 | -0.02 | -0.10 | 0.10 | 0.13 | 0.27 | 0.37 | 0.20 | 0.63 |
去年同期營收成長率(%) | -46.26 | -39.51 | 37.71 | 159.74 | 253.92 | 68.05 | 798.66 | 163.70 | -36.25 | 190.36 | 22.13 | -43.19 | -66.80 | -83.69 | -77.70 | -74.90 | - | - | - | - |
去年同期營業利益成長率(%) | -105.88 | -103.70 | 390.32 | 503.85 | 1120.00 | 1000.00 | 985.71 | 196.30 | -25.00 | 91.43 | -121.21 | -160.00 | -104.49 | -132.71 | -45.00 | -77.16 | - | - | - | - |
去年同期稅後淨利成長率(%) | -97.78 | -118.52 | 588.89 | 870.59 | 475.00 | 437.50 | -68.75 | 156.67 | -140.00 | 74.19 | 380.00 | -175.00 | -106.17 | -130.10 | -45.45 | -76.19 | - | - | - | - |
去年同期EPS成長率(%) | -100.00 | -111.11 | 466.67 | 650.00 | 400.00 | 400.00 | -68.75 | 160.00 | -100.00 | 70.00 | 380.00 | -176.92 | -107.41 | -127.03 | -50.00 | -79.37 | - | - | - | - |
較上季營收成長率(%) | -20.82 | -86.71 | 84.40 | 177.01 | -10.86 | -69.75 | 247.79 | 277.45 | -57.68 | 61.74 | 2.05 | -8.75 | 92.77 | -31.97 | -52.53 | -46.68 | -5.30 | -6.95 | -46.58 | - |
較上季營業利益成長率(%) | -200.00 | -100.33 | 93.63 | 207.84 | 88.89 | -56.45 | 138.46 | 620.00 | -66.67 | 57.14 | 74.07 | -575.00 | 88.57 | -206.06 | -26.67 | -49.44 | -16.82 | 78.33 | -69.54 | - |
較上季稅後淨利成長率(%) | 120.00 | -101.61 | 87.88 | 266.67 | 66.67 | -40.00 | 164.71 | 241.67 | -50.00 | -105.56 | 580.00 | -500.00 | 83.87 | -203.33 | -25.00 | -50.62 | -21.36 | 87.27 | -67.26 | - |
較上季EPS成長率(%) | 100.00 | -101.18 | 88.89 | 275.00 | 33.33 | -40.00 | 150.00 | 250.00 | -33.33 | -106.25 | 580.00 | -400.00 | 80.00 | -200.00 | -23.08 | -51.85 | -27.03 | 85.00 | -68.25 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -60.03 | -19.0 | -43.17 | 2019/12 | -61.51 | 542.52 | -26.45 |
2022/3 | 231.54 | -12.6 | -46.88 | 2019/11 | 504.01 | 153.67 | -32.08 |
2022/1~2 | -25.97 | -65.81 | -65.8 | 2019/10 | -49.26 | 110.72 | -45.01 |
2021/12 | 54.31 | -80.02 | 54.61 | 2019/9 | 56.71 | -34.41 | -47.2 |
2021/11 | -89.03 | -90.06 | 63.23 | 2019/8 | -51.75 | 241.47 | -48.45 |
2021/10 | -31.75 | 64.94 | 77.19 | 2019/7 | 162.23 | 80.38 | -51.96 |
2021/9 | -4.59 | -28.51 | 77.83 | 2019/6 | -65.1 | -64.12 | -58.58 |
2021/8 | -82.73 | 37.98 | 100.86 | 2019/5 | 51.79 | 21.16 | -57.99 |
2021/7 | 138.62 | 68.58 | 109.24 | 2019/4 | 25.91 | -61.94 | -65.81 |
2021/6 | 70.01 | 120.76 | 178.97 | 2019/3 | -19.37 | -63.18 | -66.82 |
2021/5 | 519.46 | 804.56 | 249.78 | 2019/1~2 | -36.68 | -67.82 | -67.82 |
2021/4 | -56.88 | -29.58 | 132.39 | 2018/12 | -84.8 | -92.18 | -67.77 |
2021/3 | 31.58 | 255.03 | 259.02 | 2018/11 | 401.74 | -74.79 | -66.74 |
2021/1~2 | -27.78 | 261.26 | 261.26 | 2018/10 | -84.2 | -91.85 | -65.99 |
2020/12 | -36.72 | 79.96 | 221.22 | 2018/9 | 716.0 | -63.52 | -64.4 |
2020/11 | 75.8 | 9.45 | 234.43 | 2018/8 | -74.51 | -94.5 | -64.48 |
2020/10 | -70.42 | 276.06 | 306.66 | 2018/7 | -47.84 | -77.62 | -61.96 |
2020/9 | 84.17 | 545.18 | 308.38 | 2018/6 | 17.84 | -81.78 | -60.58 |
2020/8 | -79.71 | 448.99 | 278.92 | 2018/5 | -52.32 | -81.98 | -55.04 |
2020/7 | 224.93 | 1205.81 | 264.25 | 2018/4 | 21.8 | -53.79 | -47.24 |
2020/6 | 596.59 | 953.83 | 59.35 | 2018/3 | -2.52 | -82.36 | -45.22 |
2020/5 | -51.77 | -47.21 | -21.59 | 2018/1~2 | -61.05 | 28.97 | 28.97 |
2020/4 | 117.4 | 66.16 | -12.63 | 2017/12 | -51.01 | -15.61 | -44.81 |
2020/3 | -18.29 | -3.76 | -36.25 | 2017/11 | 62.05 | 72.63 | -45.61 |
2020/1~2 | 119.67 | -46.42 | -46.41 | 2017/10 | -29.26 | -16.93 | -48.89 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
9.0 | 51.0 | -82.35 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
306.0 | 47.0 | 551.06 |
(元) | (元) | 比率 |
---|---|---|
0.0 | 0.0 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 113.43 | 63.46 | 32.34 | 55.70 | 156.33 | 451.90 | 117.21 | 60.40 | 238.98 | 55.47 |
存貨周轉率 | 0.21 | 0.17 | 0.06 | 0.07 | 0.21 | 0.36 | 0.10 | 0.07 | 0.23 | 0.09 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.59 | 0.57 | 0.57 | 0.50 | 0.46 | 0.57 | 0.66 | 0.69 | 0.60 | 0.70 |
金融負債(百萬) | 7390 | 6258 | 6260 | 4229 | 3500 | 4881 | 6699 | 7732 | 5120 | 6619 |
營收淨額(百萬) | 3450 | 2231 | 696 | 945 | 2931 | 5312 | 2105 | 1456 | 3997 | 1281 |
利息保障倍數 | 40.16 | 4.36 | 14050.80 | 14220.20 | 213.52 | 35.25 | 295.49 | 551.05 | 170.98 | 57.56 |
長期銀行借款占稅後淨利比 | 13.23 | 52.34 | 48.96 | 9.60 | 5.01 | 4.36 | 8.69 | 9.89 | 2.79 | 7.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3450 | 2231 | 696 | 945 | 2931 | 5312 | 2105 | 1456 | 3997 | 1281 |
推銷費用(百萬) | 186 | 115 | 29 | 50 | 137 | 94 | 100 | 80 | 243 | 86 |
管理費用(百萬) | 120 | 109 | 99 | 93 | 129 | 142 | 111 | 84 | 87 | 57 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.39 | 5.15 | 4.17 | 5.29 | 4.67 | 1.77 | 4.75 | 5.49 | 6.08 | 6.71 |
管理費用率(%) | 3.48 | 4.89 | 14.22 | 9.84 | 4.40 | 2.67 | 5.27 | 5.77 | 2.18 | 4.45 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 194 | 245 | 1844 | 1000 | 361 | 405 | 1339 | 385 | 102 | 241 | 149 | 146 | 160 | 83 | 122 | 257 | 482 | 509 | 547 | 1024 |
推銷費用(百萬) | 8 | 21 | 98 | 54 | 12 | 17 | 71 | 21 | 5 | 13 | 3 | 6 | 7 | 3 | 0 | 21 | 26 | 26 | 35 | 44 |
管理費用(百萬) | 23 | 29 | 34 | 33 | 25 | 34 | 27 | 27 | 22 | 29 | 24 | 23 | 23 | 23 | 20 | 26 | 25 | 28 | 28 | 38 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.12 | 8.57 | 5.31 | 5.40 | 3.32 | 4.20 | 5.30 | 5.45 | 4.90 | 5.39 | 2.01 | 4.11 | 4.38 | 3.61 | 0.00 | 8.17 | 5.39 | 5.11 | 6.40 | 4.30 |
管理費用率(%) | 11.86 | 11.84 | 1.84 | 3.30 | 6.93 | 8.40 | 2.02 | 7.01 | 21.57 | 12.03 | 16.11 | 15.75 | 14.37 | 27.71 | 16.39 | 10.12 | 5.19 | 5.50 | 5.12 | 3.71 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1442-名軒 | O | O | X | X | O | X | X | X | X | X |
33年 | 36.62億 | 77.21% | 0.0% | 4.04% | -553百萬 | 0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 22.05 | 6.28% |
2022-05-18 | 22.05 | 6.31% |
2022-05-17 | 22.1 | 6.30% |
2022-05-16 | 22.0 | 6.32% |
2022-05-13 | 22.0 | 6.33% |
2022-05-12 | 21.7 | 6.33% |
2022-05-11 | 22.3 | 6.44% |
2022-05-10 | 22.05 | 6.45% |
2022-05-09 | 22.35 | 6.58% |
2022-05-06 | 22.2 | 6.77% |
2022-05-05 | 22.35 | 6.74% |
2022-05-04 | 22.45 | 6.73% |
2022-05-03 | 22.5 | 6.73% |
2022-04-29 | 22.65 | 6.74% |
2022-04-28 | 22.5 | 6.72% |
2022-04-27 | 22.25 | 6.72% |
2022-04-26 | 22.7 | 6.84% |
2022-04-25 | 22.75 | 6.84% |
2022-04-22 | 22.75 | 6.85% |
2022-04-21 | 22.9 | 6.88% |
2022-04-20 | 22.65 | 6.90% |
2022-04-19 | 22.9 | 6.88% |
2022-04-18 | 22.65 | 6.87% |
2022-04-15 | 23.1 | 7.05% |
2022-04-14 | 23.05 | 7.13% |
2022-04-13 | 23.2 | 7.13% |
2022-04-12 | 23.05 | 7.31% |
2022-04-11 | 23.2 | 7.30% |
2022-04-08 | 23.15 | 7.31% |
2022-04-07 | 23.2 | 7.33% |
2022-04-06 | 23.8 | 7.47% |
2022-04-01 | 23.3 | 7.48% |
2022-03-31 | 23.5 | 7.42% |
2022-03-30 | 23.55 | 7.40% |
2022-03-29 | 23.8 | 7.37% |
2022-03-28 | 23.35 | 7.37% |
2022-03-25 | 23.2 | 7.28% |
2022-03-24 | 23.65 | 7.24% |
2022-03-23 | 23.75 | 7.21% |
2022-03-22 | 23.15 | 7.04% |
2022-03-21 | 22.95 | 7.01% |
2022-03-18 | 23.1 | 7.00% |
2022-03-17 | 23.05 | 6.97% |
2022-03-16 | 22.4 | 6.90% |
2022-03-15 | 22.5 | 6.89% |
2022-03-14 | 22.6 | 6.85% |
2022-03-11 | 22.3 | 6.83% |
2022-03-10 | 22.55 | 6.84% |
2022-03-09 | 22.35 | 6.83% |
2022-03-08 | 22.35 | 6.83% |
2022-03-07 | 22.2 | 6.81% |
2022-03-04 | 23.4 | 6.93% |
2022-03-03 | 23.65 | 6.92% |
2022-03-02 | 22.9 | 7.31% |
2022-03-01 | 22.8 | 7.30% |
2022-02-25 | 22.2 | 7.35% |
2022-02-24 | 22.1 | 7.28% |
2022-02-23 | 22.3 | 7.21% |
2022-02-22 | 22.2 | 7.19% |
2022-02-21 | 22.35 | 7.19% |
2022-02-18 | 22.5 | 7.22% |
2022-02-17 | 22.25 | 7.24% |
2022-02-16 | 22.65 | 7.52% |
2022-02-15 | 22.3 | 7.43% |
2022-02-14 | 22.25 | 7.36% |
2022-02-11 | 22.7 | 7.32% |
2022-02-10 | 22.45 | 7.31% |
2022-02-09 | 22.25 | 7.39% |
2022-02-08 | 22.2 | 7.55% |
2022-02-07 | 22.3 | 7.65% |
2022-01-26 | 22.0 | 7.62% |
2022-01-25 | 21.4 | 7.64% |
2022-01-24 | 21.9 | 7.66% |
2022-01-21 | 21.65 | 7.67% |
2022-01-20 | 22.0 | 7.83% |
2022-01-19 | 21.8 | 7.90% |
2022-01-18 | 21.75 | 7.93% |
2022-01-17 | 21.85 | 7.94% |
2022-01-14 | 21.95 | 7.91% |
2022-01-13 | 22.0 | 7.90% |
2022-01-12 | 22.05 | 7.90% |
2022-01-11 | 22.1 | 7.89% |
2022-01-10 | 21.75 | 8.01% |
2022-01-07 | 22.1 | 8.19% |
2022-01-06 | 22.25 | 8.31% |
2022-01-05 | 22.4 | 8.36% |
2022-01-04 | 22.5 | 8.39% |
2022-01-03 | 22.5 | 8.76% |
2021-12-30 | 23.0 | 8.71% |
2021-12-29 | 22.9 | 8.69% |
2021-12-28 | 22.8 | 8.66% |
2021-12-27 | 22.3 | 8.80% |
2021-12-24 | 21.6 | 8.85% |
2021-12-23 | 21.7 | 8.95% |
2021-12-22 | 22.1 | 9.24% |
2021-12-21 | 22.9 | 9.56% |
2021-12-20 | 22.05 | 9.80% |
2021-12-17 | 22.5 | 9.72% |
2021-12-16 | 22.7 | 9.70% |
2021-12-15 | 22.75 | 9.92% |
2021-12-14 | 23.05 | 10.10% |
2021-12-13 | 23.2 | 10.30% |
2021-12-10 | 23.4 | 10.36% |
2021-12-09 | 23.6 | 10.43% |
2021-12-08 | 23.55 | 10.50% |
2021-12-07 | 23.7 | 10.53% |
2021-12-06 | 23.6 | 10.53% |
2021-12-03 | 23.6 | 10.54% |
2021-12-02 | 23.45 | 10.57% |
2021-12-01 | 23.7 | 10.64% |
2021-11-30 | 23.85 | 10.68% |
2021-11-29 | 23.55 | 10.65% |
2021-11-26 | 23.9 | 11.00% |
2021-11-25 | 24.4 | 10.98% |
2021-11-24 | 24.0 | 11.04% |
2021-11-23 | 24.3 | 11.20% |
2021-11-22 | 24.75 | 11.10% |
2021-11-19 | 24.5 | 11.13% |
2021-11-18 | 24.8 | 10.92% |
2021-11-17 | 24.9 | 10.90% |
2021-11-16 | 24.8 | 11.09% |
2021-11-15 | 25.1 | 11.28% |
2021-11-12 | 24.5 | 11.30% |
2021-11-11 | 24.7 | 11.65% |
2021-11-10 | 24.95 | 11.62% |
2021-11-09 | 25.1 | 11.54% |
2021-11-08 | 25.75 | 11.46% |
2021-11-05 | 24.95 | 11.84% |
2021-11-04 | 25.1 | 11.83% |
2021-11-03 | 25.2 | 11.80% |
2021-11-02 | 25.15 | 11.78% |
2021-11-01 | 25.15 | 11.81% |
2021-10-29 | 25.1 | 12.08% |
2021-10-28 | 26.2 | 11.93% |
2021-10-27 | 26.75 | 12.18% |
2021-10-26 | 26.55 | 12.27% |
2021-10-25 | 26.1 | 12.48% |
2021-10-22 | 25.2 | 12.36% |
2021-10-21 | 25.9 | 12.15% |
2021-10-20 | 25.3 | 12.69% |
2021-10-19 | 25.5 | 12.51% |
2021-10-18 | 26.85 | 13.66% |
2021-10-15 | 27.2 | 13.49% |
2021-10-14 | 26.15 | 12.95% |
2021-10-13 | 25.7 | 12.82% |
2021-10-12 | 25.5 | 12.71% |
2021-10-08 | 25.8 | 12.84% |
2021-10-07 | 24.55 | 12.68% |
2021-10-06 | 24.45 | 12.41% |
2021-10-05 | 24.6 | 12.08% |
2021-10-04 | 24.6 | 11.80% |
2021-10-01 | 23.6 | 10.91% |
2021-09-30 | 23.6 | 11.22% |
2021-09-29 | 23.25 | 10.85% |
2021-09-28 | 23.0 | 9.67% |
2021-09-27 | 22.4 | 9.90% |
2021-09-24 | 22.95 | 10.01% |
2021-09-23 | 23.3 | 10.03% |
2021-09-22 | 23.05 | 10.26% |
2021-09-17 | 22.9 | 9.44% |
2021-09-16 | 21.1 | 7.61% |
2021-09-15 | 21.9 | 6.62% |
2021-09-14 | 19.95 | 4.50% |
2021-09-13 | 19.9 | 4.42% |
2021-09-10 | 19.2 | 4.36% |
2021-09-09 | 19.4 | 4.36% |
2021-09-08 | 19.5 | 4.28% |
2021-09-07 | 19.7 | 4.32% |
2021-09-06 | 19.9 | 4.32% |
2021-09-03 | 19.95 | 4.30% |
2021-09-02 | 19.75 | 4.15% |
2021-09-01 | 19.95 | 4.16% |
2021-08-31 | 19.95 | 4.26% |
2021-08-30 | 19.75 | 4.51% |
2021-08-27 | 19.35 | 4.29% |
2021-08-26 | 19.4 | 4.12% |
2021-08-25 | 19.4 | 4.05% |
2021-08-24 | 19.0 | 3.66% |
2021-08-23 | 18.8 | 3.56% |
2021-08-20 | 18.55 | 3.50% |
2021-08-19 | 18.55 | 3.58% |
2021-08-18 | 19.0 | 3.42% |
2021-08-17 | 18.45 | 3.41% |
2021-08-16 | 18.5 | 3.12% |
2021-08-13 | 18.4 | 3.08% |
2021-08-12 | 18.35 | 3.17% |
2021-08-11 | 18.3 | 3.20% |
2021-08-10 | 18.75 | 3.46% |
2021-08-09 | 18.95 | 3.51% |
2021-08-06 | 19.1 | 3.53% |
2021-08-05 | 19.05 | 3.53% |
2021-08-04 | 19.05 | 3.51% |
2021-08-03 | 19.05 | 3.58% |
2021-08-02 | 19.0 | 3.57% |
2021-07-30 | 18.65 | 3.46% |
2021-07-29 | 18.75 | 3.55% |
2021-07-28 | 18.7 | 3.50% |
2021-07-27 | 18.85 | 3.55% |
2021-07-26 | 18.85 | 3.54% |
2021-07-23 | 18.85 | 3.54% |
2021-07-22 | 18.9 | 3.50% |
2021-07-21 | 18.8 | 3.50% |
2021-07-20 | 18.75 | 3.30% |
2021-07-19 | 18.75 | 3.32% |
2021-07-16 | 18.75 | 3.27% |
2021-07-15 | 18.75 | 3.24% |
2021-07-14 | 18.7 | 3.21% |
2021-07-13 | 18.7 | 3.20% |
2021-07-12 | 18.75 | 3.27% |
2021-07-09 | 18.75 | 3.25% |
2021-07-08 | 18.8 | 3.27% |
2021-07-07 | 18.75 | 3.22% |
2021-07-06 | 18.8 | 3.13% |
2021-07-05 | 18.8 | 3.22% |
2021-07-02 | 18.8 | 3.18% |
2021-07-01 | 18.9 | 3.09% |
2021-06-30 | 19.0 | 3.12% |
2021-06-29 | 18.9 | 3.04% |
2021-06-28 | 19.0 | 3.03% |
2021-06-25 | 19.0 | 3.01% |
2021-06-24 | 19.5 | 2.71% |
2021-06-23 | 19.75 | 2.51% |
2021-06-22 | 18.0 | 2.21% |
2021-06-21 | 17.35 | 2.17% |
2021-06-18 | 17.5 | 2.11% |
2021-06-17 | 17.65 | 2.09% |
2021-06-16 | 17.5 | 2.08% |
2021-06-15 | 17.5 | 2.07% |
2021-06-11 | 17.45 | 1.96% |
2021-06-10 | 17.25 | 1.95% |
2021-06-09 | 17.2 | 1.94% |
2021-06-08 | 17.2 | 1.94% |
2021-06-07 | 17.15 | 1.96% |
2021-06-04 | 17.25 | 2.04% |
2021-06-03 | 17.15 | 2.03% |
2021-06-02 | 17.2 | 2.02% |
2021-06-01 | 17.35 | 2.07% |
2021-05-31 | 17.25 | 2.00% |
2021-05-28 | 17.35 | 1.95% |
2021-05-27 | 16.9 | 1.96% |
名軒(1442.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
名軒(1442.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1442)名軒之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
名軒(1442)個股即時資訊- 成交價: 22.30, 漲跌: +0.25.
1442名軒現金股利殖利率5.44%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1442名軒股價及個股總覽,21.70漲跌幅-2.69%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。名軒歷史行情,漲跌,成交量,成交金額,本益比.
名軒(1442)個股即時資訊- 成交價: 22.20, 漲跌: -0.15.
名軒(1442) 上市股票, 股價22.30, 漲跌0.25, 提供股價走勢, 以及名軒(1442)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有名軒的相關 ...