| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.7 (1.84%) | 999 (51.68%) | 140 | 14.01 | 0.27% | 0.84% | 2.64% |
| 2026-06-02 | 27.2 (1.49%) | 659 (-17.09%) | 99 | 15.02 | 0.18% | 0.66% | 2.49% |
| 2026-06-01 | 26.8 (4.48%) | 795 (181.92%) | 125 | 15.72 | 0.22% | 0.55% | 2.39% |
| 2026-05-29 | 25.65 (0.39%) | 282 (-17.7%) | 25 | 8.87 | 0.08% | 0.54% | 2.28% |
| 2026-05-28 | 25.55 (-0.97%) | 342 (-3.42%) | 35 | 10.23 | 0.09% | 0.65% | 2.45% |
| 2026-05-27 | 25.8 (0.39%) | 354 (59.45%) | 29 | 8.19 | 0.1% | 0.67% | 2.57% |
| 2026-05-26 | 25.7 (-0.39%) | 222 (-71.04%) | 43 | 19.37 | 0.06% | 0.71% | 2.67% |
| 2026-05-25 | 25.8 (-0.77%) | 768 (8.56%) | 74 | 9.64 | 0.21% | 0.73% | 2.8% |
| 2026-05-22 | 26.0 (-0.57%) | 707 (72.47%) | 56 | 7.92 | 0.19% | 0.59% | 2.99% |
| 2026-05-21 | 26.15 (-0.38%) | 410 (-14.69%) | 32 | 7.8 | 0.11% | 0.51% | 3.09% |
| 2026-05-20 | 26.25 (0.19%) | 481 (56.24%) | 111 | 23.08 | 0.13% | 0.56% | 3.38% |
| 2026-05-19 | 26.2 (-1.13%) | 307 (18.5%) | 70 | 22.8 | 0.08% | 0.48% | 3.99% |
| 2026-05-18 | 26.5 (-0.93%) | 259 (-36.55%) | 66 | 25.48 | 0.07% | 0.52% | 4.57% |
| 2026-05-15 | 26.75 (1.52%) | 409 (-30.97%) | 94 | 22.98 | 0.11% | 0.54% | 4.96% |
| 2026-05-14 | 26.35 (-1.68%) | 593 (214.55%) | 94 | 15.85 | 0.16% | 0.61% | 5.03% |
| 2026-05-13 | 26.8 (-0.56%) | 188 (-58.64%) | 45 | 23.94 | 0.05% | 0.57% | 5.1% |
| 2026-05-12 | 26.95 (0.19%) | 455 (32.28%) | 158 | 34.73 | 0.12% | 0.64% | 5.13% |
| 2026-05-11 | 26.9 (-0.74%) | 344 (-48.02%) | 91 | 26.45 | 0.09% | 0.59% | 5.09% |
| 2026-05-08 | 27.1 (1.31%) | 663 (57.82%) | 157 | 23.68 | 0.18% | 0.6% | 5.17% |
| 2026-05-07 | 26.75 (1.71%) | 420 (-6.6%) | 95 | 22.62 | 0.11% | 0.68% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.3 (-0.57%) | 449 (59.58%) | 105 | 23.39 | 0.12% | 0.77% | 5.26% |
| 2026-05-05 | 26.45 (0.0%) | 281 (-29.17%) | 69 | 24.56 | 0.08% | 0.85% | 5.33% |
| 2026-05-04 | 26.45 (0.95%) | 398 (-57.0%) | 91 | 22.86 | 0.11% | 0.96% | 5.33% |
| 2026-04-30 | 26.2 (-4.38%) | 925 (19.71%) | 124 | 13.41 | 0.25% | 1.25% | 5.26% |
| 2026-04-29 | 27.4 (1.48%) | 773 (7.56%) | 197 | 25.49 | 0.21% | 1.29% | 5.08% |
| 2026-04-28 | 27.0 (-2.53%) | 719 (1.95%) | 115 | 15.99 | 0.2% | 1.48% | 5.0% |
| 2026-04-27 | 27.7 (-3.82%) | 705 (-50.9%) | 134 | 19.01 | 0.19% | 2.02% | 4.89% |
| 2026-04-24 | 28.8 (0.7%) | 1436 (30.02%) | 330 | 22.98 | 0.39% | 2.5% | 4.79% |
| 2026-04-23 | 28.6 (-2.89%) | 1104 (-24.28%) | 331 | 29.98 | 0.3% | 2.57% | 4.51% |
| 2026-04-22 | 29.45 (-2.16%) | 1458 (-46.11%) | 405 | 27.78 | 0.4% | 2.45% | 4.31% |
| 2026-04-21 | 30.1 (1.35%) | 2707 (10.89%) | 534 | 19.73 | 0.74% | 2.28% | 4.08% |
| 2026-04-20 | 29.7 (2.41%) | 2441 (43.28%) | 616 | 25.24 | 0.67% | 1.62% | 3.7% |
| 2026-04-17 | 29.0 (6.23%) | 1703 (161.68%) | 510 | 29.95 | 0.47% | 1.04% | 3.16% |
| 2026-04-16 | 27.3 (0.37%) | 651 (-22.77%) | 140 | 21.51 | 0.18% | 0.75% | 2.85% |
| 2026-04-15 | 27.2 (4.21%) | 843 (174.22%) | 137 | 16.25 | 0.23% | 0.75% | 2.81% |
| 2026-04-14 | 26.1 (0.38%) | 307 (-0.76%) | 57 | 18.57 | 0.08% | 0.72% | 2.8% |
| 2026-04-13 | 26.0 (-0.76%) | 309 (-50.65%) | 45 | 14.56 | 0.08% | 0.84% | 3.04% |
| 2026-04-10 | 26.2 (-0.76%) | 627 (-6.9%) | 95 | 15.15 | 0.17% | 0.83% | 3.11% |
| 2026-04-09 | 26.4 (-4.35%) | 674 (-7.01%) | 121 | 17.95 | 0.18% | 0.7% | 3.15% |
| 2026-04-08 | 27.6 (0.36%) | 725 (-2.02%) | 170 | 23.45 | 0.2% | 0.58% | 3.06% |
| 2026-04-07 | 27.5 (5.16%) | 740 (174.97%) | 169 | 22.84 | 0.2% | 0.52% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.15 (-0.57%) | 269 (78.78%) | 64 | 23.79 | 0.07% | 0.41% | 3.02% |
| 2026-04-01 | 26.3 (0.77%) | 150 (-37.97%) | 45 | 30.0 | 0.04% | 0.42% | 3.02% |
| 2026-03-31 | 26.1 (0.38%) | 242 (-52.3%) | 62 | 25.62 | 0.07% | 0.49% | 3.23% |
| 2026-03-30 | 26.0 (-3.17%) | 508 (59.9%) | 121 | 23.82 | 0.14% | 0.53% | 3.32% |
| 2026-03-27 | 26.85 (-0.92%) | 318 (-3.32%) | 44 | 13.84 | 0.09% | 0.55% | 3.37% |
| 2026-03-26 | 27.1 (0.18%) | 329 (-17.18%) | 55 | 16.72 | 0.09% | 0.83% | 3.39% |
| 2026-03-25 | 27.05 (2.08%) | 397 (3.38%) | 73 | 18.39 | 0.11% | 0.87% | 3.36% |
| 2026-03-24 | 26.5 (-1.12%) | 384 (-35.1%) | 37 | 9.64 | 0.1% | 0.91% | 3.49% |
| 2026-03-23 | 26.8 (-4.29%) | 592 (-55.29%) | 60 | 10.14 | 0.16% | 0.95% | 3.55% |
| 2026-03-20 | 28.0 (3.51%) | 1324 (175.47%) | 411 | 31.04 | 0.36% | 1.0% | 3.49% |
| 2026-03-19 | 27.05 (0.56%) | 480 (-11.54%) | 133 | 27.71 | 0.13% | 0.97% | 3.23% |
| 2026-03-18 | 26.9 (-2.0%) | 543 (3.38%) | 63 | 11.6 | 0.15% | 0.99% | 3.15% |
| 2026-03-17 | 27.45 (0.92%) | 525 (-33.24%) | 162 | 30.86 | 0.14% | 1.06% | 3.12% |
| 2026-03-16 | 27.2 (-0.55%) | 787 (-34.18%) | 217 | 27.57 | 0.22% | 1.0% | 3.14% |
| 2026-03-13 | 27.35 (6.21%) | 1197 (116.07%) | 329 | 27.49 | 0.33% | 1.07% | 3.13% |
| 2026-03-12 | 25.75 (-1.15%) | 554 (-31.26%) | 119 | 21.48 | 0.15% | 0.82% | 3.0% |
| 2026-03-11 | 26.05 (-1.88%) | 805 (153.47%) | 149 | 18.51 | 0.22% | 0.74% | 2.95% |
| 2026-03-10 | 26.55 (2.91%) | 317 (-69.82%) | 120 | 37.85 | 0.09% | 0.78% | 2.97% |
| 2026-03-09 | 25.8 (-7.03%) | 1053 (308.25%) | 222 | 21.08 | 0.29% | 0.84% | 3.07% |
| 2026-03-06 | 27.75 (0.36%) | 258 (-8.23%) | 121 | 46.9 | 0.07% | 0.75% | 2.96% |
| 2026-03-05 | 27.65 (1.84%) | 281 (-69.77%) | 113 | 40.21 | 0.08% | 0.78% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.15 (-3.21%) | 930 (63.45%) | 320 | 34.41 | 0.25% | 0.77% | 3.26% |
| 2026-03-03 | 28.05 (-2.43%) | 569 (-19.03%) | 172 | 30.23 | 0.16% | 0.75% | 3.1% |
| 2026-03-02 | 28.75 (0.0%) | 702 (85.36%) | 264 | 37.61 | 0.19% | 0.76% | 3.09% |
| 2026-02-26 | 28.75 (-0.52%) | 379 (64.43%) | 80 | 21.11 | 0.1% | 0.66% | 3.15% |
| 2026-02-25 | 28.9 (0.0%) | 230 (-73.08%) | 54 | 23.48 | 0.06% | 0.66% | 3.18% |
| 2026-02-24 | 28.9 (-2.36%) | 856 (37.57%) | 114 | 13.32 | 0.23% | 0.66% | 3.41% |
| 2026-02-23 | 29.6 (-1.82%) | 622 (80.84%) | 176 | 28.3 | 0.17% | 0.54% | 3.37% |
| 2026-02-11 | 30.15 (0.17%) | 344 (-8.18%) | 89 | 25.87 | 0.09% | 0.53% | 3.39% |
| 2026-02-10 | 30.1 (1.35%) | 374 (84.25%) | 66 | 17.65 | 0.1% | 0.65% | 3.51% |
| 2026-02-09 | 29.7 (0.17%) | 203 (-53.15%) | 80 | 39.41 | 0.06% | 0.73% | 3.64% |
| 2026-02-06 | 29.65 (-1.0%) | 434 (-26.08%) | 159 | 36.64 | 0.12% | 0.79% | 3.85% |
| 2026-02-05 | 29.95 (0.17%) | 587 (-23.6%) | 219 | 37.31 | 0.16% | 0.91% | 4.08% |
| 2026-02-04 | 29.9 (1.36%) | 769 (11.15%) | 122 | 15.86 | 0.21% | 0.94% | 4.05% |
| 2026-02-03 | 29.5 (0.0%) | 692 (73.21%) | 366 | 52.89 | 0.19% | 0.9% | 4.26% |
| 2026-02-02 | 29.5 (-1.01%) | 399 (-54.9%) | 159 | 39.85 | 0.11% | 1.02% | 4.24% |
| 2026-01-30 | 29.8 (0.34%) | 885 (30.44%) | 225 | 25.42 | 0.24% | 1.05% | 4.73% |
| 2026-01-29 | 29.7 (2.95%) | 679 (4.87%) | 177 | 26.07 | 0.19% | 0.9% | 5.0% |
| 2026-01-28 | 28.85 (-0.17%) | 647 (-41.95%) | 330 | 51.0 | 0.18% | 0.86% | 5.28% |
| 2026-01-27 | 28.9 (-1.37%) | 1115 (116.1%) | 211 | 18.92 | 0.3% | 0.94% | 5.41% |
| 2026-01-26 | 29.3 (-1.18%) | 516 (52.12%) | 109 | 21.12 | 0.14% | 0.77% | 5.67% |
| 2026-01-23 | 29.65 (-0.5%) | 339 (-37.06%) | 86 | 25.37 | 0.09% | 0.92% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.8 (0.68%) | 539 (-41.51%) | 128 | 23.75 | 0.15% | 1.01% | 9.86% |
| 2026-01-21 | 29.6 (-1.5%) | 921 (84.06%) | 205 | 22.26 | 0.25% | 1.06% | 11.69% |
| 2026-01-20 | 30.05 (0.0%) | 500 (-52.85%) | 123 | 24.6 | 0.14% | 1.02% | 14.23% |
| 2026-01-19 | 30.05 (0.67%) | 1062 (54.48%) | 223 | 21.0 | 0.29% | 1.12% | 16.49% |
| 2026-01-16 | 29.85 (-1.16%) | 687 (-1.0%) | 151 | 21.98 | 0.19% | 1.09% | 19.28% |
| 2026-01-15 | 30.2 (0.33%) | 694 (-14.01%) | 237 | 34.15 | 0.19% | 1.25% | 21.67% |
| 2026-01-14 | 30.1 (-1.79%) | 807 (-3.65%) | 179 | 22.18 | 0.22% | 1.2% | 24.08% |
| 2026-01-13 | 30.65 (0.16%) | 838 (-13.24%) | 321 | 38.31 | 0.23% | 1.39% | 23.98% |
| 2026-01-12 | 30.6 (2.0%) | 966 (-24.07%) | 167 | 17.29 | 0.26% | 1.34% | 23.88% |
| 2026-01-09 | 30.0 (0.5%) | 1272 (150.57%) | 341 | 26.81 | 0.35% | 1.67% | 23.76% |
| 2026-01-08 | 29.85 (-0.5%) | 507 (-66.31%) | 174 | 34.32 | 0.14% | 1.83% | 23.57% |
| 2026-01-07 | 30.0 (1.35%) | 1507 (132.38%) | 587 | 38.95 | 0.41% | 2.16% | 23.56% |
| 2026-01-06 | 29.6 (2.07%) | 648 (-70.16%) | 208 | 32.1 | 0.18% | 2.06% | 23.19% |
| 2026-01-05 | 29.0 (1.22%) | 2173 (16.08%) | 842 | 38.75 | 0.59% | 2.44% | 23.09% |
| 2026-01-02 | 28.65 (-3.05%) | 1872 (9.19%) | 403 | 21.53 | 0.51% | 3.88% | 22.59% |
| 2025-12-31 | 29.55 (-2.64%) | 1714 (51.53%) | 299 | 17.44 | 0.47% | 5.76% | 22.2% |
| 2025-12-30 | 30.35 (-0.82%) | 1131 (-45.06%) | 255 | 22.55 | 0.31% | 7.27% | 21.93% |
| 2025-12-29 | 30.6 (0.66%) | 2059 (-72.21%) | 852 | 41.38 | 0.56% | 9.75% | 21.89% |
| 2025-12-26 | 30.4 (-0.65%) | 7411 (-15.51%) | 2932 | 39.56 | 2.02% | 11.59% | 21.54% |
| 2025-12-24 | 30.6 (1.83%) | 8772 (20.78%) | 3879 | 44.22 | 2.4% | 12.64% | 19.75% |
| 2025-12-23 | 30.05 (0.0%) | 7263 (-28.79%) | 2891 | 39.8 | 1.98% | 12.82% | 17.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.05 (0.84%) | 10199 (16.18%) | 5573 | 54.64 | 2.79% | 13.45% | 15.84% |
| 2025-12-19 | 29.8 (4.2%) | 8779 (-22.23%) | 3568 | 40.64 | 2.4% | 10.78% | 14.12% |
| 2025-12-18 | 28.6 (-6.38%) | 11288 (19.66%) | 4862 | 43.07 | 3.08% | 8.51% | 11.91% |
| 2025-12-17 | 30.55 (0.49%) | 9434 (-1.17%) | 4667 | 49.47 | 2.58% | 5.58% | 9.03% |
| 2025-12-16 | 30.4 (-4.1%) | 9545 (2123.68%) | 2761 | 28.93 | 2.61% | 3.15% | 6.72% |
| 2025-12-15 | 31.7 (-0.31%) | 429 (-11.44%) | 105 | 24.48 | 0.12% | 0.67% | 4.33% |
| 2025-12-12 | 31.8 (-1.4%) | 484 (-7.35%) | 162 | 33.47 | 0.13% | 0.6% | 4.51% |
| 2025-12-11 | 32.25 (-0.77%) | 523 (-6.25%) | 125 | 23.9 | 0.14% | 0.54% | 4.66% |
| 2025-12-10 | 32.5 (2.2%) | 558 (20.25%) | 178 | 31.9 | 0.15% | 0.49% | 4.8% |
| 2025-12-09 | 31.8 (-0.78%) | 464 (204.46%) | 149 | 32.11 | 0.13% | 0.47% | 4.97% |
| 2025-12-08 | 32.05 (-0.47%) | 152 (-46.78%) | 42 | 27.63 | 0.04% | 0.54% | 5.23% |
| 2025-12-05 | 32.2 (0.0%) | 286 (-17.76%) | 66 | 23.08 | 0.08% | 0.76% | 5.28% |
| 2025-12-04 | 32.2 (1.26%) | 348 (-24.14%) | 110 | 31.61 | 0.1% | 0.89% | 5.31% |
| 2025-12-03 | 31.8 (-0.62%) | 459 (-35.88%) | 132 | 28.76 | 0.13% | 1.04% | 5.29% |
| 2025-12-02 | 32.0 (1.11%) | 716 (-27.43%) | 254 | 35.47 | 0.2% | 1.17% | 5.33% |
| 2025-12-01 | 31.65 (-4.52%) | 986 (29.65%) | 345 | 34.99 | 0.27% | 1.18% | 5.38% |
| 2025-11-28 | 33.15 (-0.3%) | 760 (-13.28%) | 171 | 22.5 | 0.21% | 1.98% | 5.26% |
| 2025-11-27 | 33.25 (1.99%) | 877 (-7.45%) | 196 | 22.35 | 0.24% | 1.96% | 5.44% |
| 2025-11-26 | 32.6 (1.24%) | 948 (25.65%) | 350 | 36.92 | 0.26% | 1.93% | 5.36% |
| 2025-11-25 | 32.2 (2.88%) | 754 (-80.62%) | 284 | 37.67 | 0.21% | 1.94% | 5.29% |
| 2025-11-24 | 31.3 (1.62%) | 3894 (460.23%) | 109 | 2.8 | 1.06% | 1.94% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.8 (-4.35%) | 695 (-8.73%) | 270 | 38.85 | 0.19% | 1.17% | 4.43% |
| 2025-11-20 | 32.2 (3.87%) | 761 (-22.33%) | 231 | 30.35 | 0.21% | 1.27% | 4.45% |
| 2025-11-19 | 31.0 (-2.82%) | 980 (29.37%) | 291 | 29.69 | 0.27% | 1.35% | 4.54% |
| 2025-11-18 | 31.9 (-2.15%) | 757 (-30.62%) | 120 | 15.85 | 0.21% | 1.4% | 4.57% |
| 2025-11-17 | 32.6 (0.31%) | 1092 (4.98%) | 435 | 39.84 | 0.3% | 1.57% | 4.77% |
| 2025-11-14 | 32.5 (-1.52%) | 1040 (-1.51%) | 194 | 18.65 | 0.28% | 1.37% | 4.92% |
| 2025-11-13 | 33.0 (-1.2%) | 1056 (-9.81%) | 96 | 9.09 | 0.29% | 1.19% | 5.13% |
| 2025-11-12 | 33.4 (0.75%) | 1171 (-16.5%) | 194 | 16.57 | 0.32% | 0.98% | 5.87% |
| 2025-11-11 | 33.15 (-2.07%) | 1403 (315.51%) | 442 | 31.5 | 0.38% | 0.83% | 5.93% |
| 2025-11-10 | 33.85 (-0.44%) | 337 (-13.34%) | 92 | 27.3 | 0.09% | 0.69% | 6.03% |
| 2025-11-07 | 34.0 (-0.58%) | 389 (28.09%) | 87 | 22.37 | 0.11% | 0.74% | 6.26% |
| 2025-11-06 | 34.2 (-0.73%) | 304 (-49.24%) | 55 | 18.09 | 0.08% | 1.02% | 6.54% |
| 2025-11-05 | 34.45 (-2.13%) | 599 (-33.02%) | 176 | 29.38 | 0.16% | 1.1% | 6.97% |
| 2025-11-04 | 35.2 (0.28%) | 894 (68.48%) | 327 | 36.58 | 0.24% | 1.13% | 7.26% |
| 2025-11-03 | 35.1 (-0.28%) | 531 (-62.56%) | 114 | 21.47 | 0.15% | 1.03% | 7.38% |
| 2025-10-31 | 35.2 (-1.68%) | 1418 (142.26%) | 306 | 21.58 | 0.39% | 1.14% | 7.87% |
| 2025-10-30 | 35.8 (0.56%) | 585 (-15.91%) | 227 | 38.8 | 0.16% | 0.97% | 7.93% |
| 2025-10-29 | 35.6 (0.42%) | 696 (28.72%) | 265 | 38.07 | 0.19% | 1.11% | 8.11% |
| 2025-10-28 | 35.45 (0.0%) | 541 (-43.04%) | 193 | 35.67 | 0.15% | 1.21% | 8.21% |
| 2025-10-27 | 35.45 (0.14%) | 949 (22.68%) | 277 | 29.19 | 0.26% | 1.47% | 8.43% |
| 2025-10-23 | 35.4 (0.0%) | 774 (-29.75%) | 236 | 30.49 | 0.21% | 1.67% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.4 (-1.67%) | 1102 (2.04%) | 357 | 32.4 | 0.3% | 1.94% | 8.8% |
| 2025-10-21 | 36.0 (0.0%) | 1080 (-27.23%) | 350 | 32.41 | 0.29% | 2.67% | 8.86% |
| 2025-10-20 | 36.0 (0.14%) | 1484 (-11.32%) | 611 | 41.17 | 0.41% | 2.76% | 8.87% |
| 2025-10-17 | 35.95 (-3.23%) | 1673 (-6.08%) | 441 | 26.36 | 0.46% | 2.84% | 8.69% |
| 2025-10-16 | 37.15 (1.78%) | 1781 (-52.81%) | 851 | 47.78 | 0.49% | 2.7% | 8.54% |
| 2025-10-15 | 36.5 (-1.08%) | 3775 (169.83%) | 448 | 11.87 | 1.03% | 2.6% | 8.24% |
| 2025-10-14 | 36.9 (0.41%) | 1399 (-20.9%) | 584 | 41.74 | 0.38% | 2.09% | 7.39% |
| 2025-10-13 | 36.75 (-4.05%) | 1769 (53.17%) | 614 | 34.71 | 0.48% | 2.16% | 7.25% |
| 2025-10-09 | 38.3 (-1.42%) | 1154 (-19.33%) | 497 | 43.07 | 0.32% | 2.04% | 6.98% |
| 2025-10-08 | 38.85 (-1.02%) | 1431 (-23.91%) | 676 | 47.24 | 0.39% | 2.36% | 6.86% |
| 2025-10-07 | 39.25 (0.64%) | 1881 (12.9%) | 865 | 45.99 | 0.51% | 2.42% | 6.84% |
| 2025-10-03 | 39.0 (-1.27%) | 1666 (24.64%) | 544 | 32.65 | 0.46% | 2.24% | 6.88% |
| 2025-10-02 | 39.5 (-2.11%) | 1337 (-42.52%) | 617 | 46.15 | 0.37% | 2.08% | 7.09% |
| 2025-10-01 | 40.35 (-4.38%) | 2326 (41.63%) | 991 | 42.61 | 0.64% | 2.08% | 6.92% |
| 2025-09-30 | 42.2 (-2.31%) | 1642 (32.82%) | 665 | 40.5 | 0.45% | 1.81% | 6.4% |
| 2025-09-26 | 43.2 (-1.82%) | 1236 (16.83%) | 373 | 30.18 | 0.34% | 1.84% | 6.15% |
| 2025-09-25 | 44.0 (-0.34%) | 1058 (-20.92%) | 236 | 22.31 | 0.29% | 1.86% | 5.96% |
| 2025-09-24 | 44.15 (-1.01%) | 1338 (-0.55%) | 366 | 27.35 | 0.37% | 1.88% | 5.91% |
| 2025-09-23 | 44.6 (-1.65%) | 1346 (-22.92%) | 583 | 43.31 | 0.37% | 1.73% | 5.79% |
| 2025-09-22 | 45.35 (0.44%) | 1746 (31.35%) | 1026 | 58.76 | 0.48% | 1.67% | 5.65% |
| 2025-09-19 | 45.15 (-4.95%) | 1329 (19.7%) | 393 | 29.57 | 0.36% | 1.38% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.5 (-2.66%) | 1110 (38.84%) | 437 | 39.37 | 0.3% | 1.21% | 5.16% |
| 2025-09-17 | 48.8 (-1.41%) | 799 (-28.73%) | 314 | 39.3 | 0.22% | 1.14% | 5.29% |
| 2025-09-16 | 49.5 (-0.8%) | 1122 (59.68%) | 394 | 35.12 | 0.31% | 1.13% | 5.31% |
| 2025-09-15 | 49.9 (0.81%) | 702 (3.77%) | 236 | 33.62 | 0.19% | 1.02% | 5.2% |
| 2025-09-12 | 49.5 (0.81%) | 677 (-22.09%) | 204 | 30.13 | 0.18% | 1.2% | 5.21% |
| 2025-09-11 | 49.1 (-2.39%) | 869 (12.09%) | 245 | 28.19 | 0.24% | 1.57% | 5.11% |
| 2025-09-10 | 50.3 (-3.64%) | 775 (7.82%) | 224 | 28.9 | 0.21% | 2.0% | 4.99% |
| 2025-09-09 | 52.2 (-0.19%) | 719 (-47.48%) | 208 | 28.93 | 0.2% | 1.98% | 4.89% |
| 2025-09-08 | 52.3 (-7.6%) | 1369 (-32.35%) | 523 | 38.2 | 0.37% | 1.9% | 4.79% |
| 2025-09-05 | 56.6 (-0.35%) | 2024 (-16.4%) | 891 | 44.02 | 0.55% | 1.72% | 4.54% |
| 2025-09-04 | 56.8 (9.86%) | 2421 (242.95%) | 713 | 29.45 | 0.66% | 1.32% | 4.05% |
| 2025-09-03 | 51.7 (3.19%) | 706 (60.98%) | 163 | 23.09 | 0.19% | 0.9% | 3.48% |
| 2025-09-02 | 50.1 (-1.38%) | 438 (-38.36%) | 68 | 15.53 | 0.12% | 0.95% | 3.41% |
| 2025-09-01 | 50.8 (1.4%) | 711 (25.5%) | 284 | 39.94 | 0.19% | 1.05% | 3.34% |
| 2025-08-29 | 50.1 (-3.47%) | 567 (-33.75%) | 154 | 27.16 | 0.15% | 1.06% | 3.2% |
| 2025-08-28 | 51.9 (3.18%) | 856 (-4.81%) | 341 | 39.84 | 0.23% | 1.06% | 3.12% |
| 2025-08-27 | 50.3 (-2.52%) | 899 (9.06%) | 167 | 18.58 | 0.25% | 1.26% | 3.08% |
| 2025-08-26 | 51.6 (-2.46%) | 824 (14.41%) | 192 | 23.3 | 0.23% | 1.25% | 2.88% |
| 2025-08-25 | 52.9 (-3.64%) | 720 (24.89%) | 172 | 23.89 | 0.2% | 1.22% | 2.69% |
| 2025-08-22 | 54.9 (-4.19%) | 577 (-63.59%) | 192 | 33.28 | 0.16% | 1.22% | 2.53% |
| 2025-08-21 | 57.3 (-11.44%) | 1585 (79.27%) | 304 | 19.18 | 0.43% | 1.15% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 64.7 (-0.61%) | 884 (25.25%) | 133 | 15.05 | 0.24% | 0.84% | 2.07% |
| 2025-08-19 | 65.1 (-1.36%) | 706 (-3.41%) | 66 | 9.35 | 0.19% | 0.71% | 1.87% |
| 2025-08-18 | 66.0 (-1.93%) | 730 (135.32%) | 102 | 13.97 | 0.2% | 0.61% | 1.74% |
| 2025-08-15 | 67.3 (0.0%) | 310 (-31.44%) | 49 | 15.81 | 0.08% | 0.54% | 1.55% |
| 2025-08-14 | 67.3 (0.15%) | 453 (14.78%) | 136 | 30.02 | 0.12% | 0.51% | 1.52% |
| 2025-08-13 | 67.2 (0.15%) | 394 (12.57%) | 98 | 24.87 | 0.11% | 0.48% | 1.47% |
| 2025-08-12 | 67.1 (-1.32%) | 350 (-25.44%) | 45 | 12.86 | 0.1% | 0.5% | 1.46% |
| 2025-08-11 | 68.0 (-1.59%) | 470 (124.15%) | 37 | 7.87 | 0.13% | 0.46% | 1.42% |
| 2025-08-08 | 69.1 (0.0%) | 209 (-39.94%) | 24 | 11.48 | 0.06% | 0.38% | 1.35% |
| 2025-08-07 | 69.1 (-0.58%) | 349 (-21.71%) | 46 | 13.18 | 0.1% | 0.4% | 1.35% |
| 2025-08-06 | 69.5 (0.0%) | 446 (132.81%) | 69 | 15.47 | 0.12% | 0.49% | 1.28% |
| 2025-08-05 | 69.5 (-0.86%) | 191 (6.22%) | 28 | 14.66 | 0.05% | 0.42% | 1.2% |
| 2025-08-04 | 70.1 (-0.43%) | 180 (-38.71%) | 38 | 21.11 | 0.05% | 0.4% | 1.21% |
| 2025-08-01 | 70.4 (0.57%) | 294 (-57.35%) | 64 | 21.77 | 0.08% | 0.39% | 1.21% |
| 2025-07-31 | 70.0 (-2.1%) | 690 (303.07%) | 131 | 18.99 | 0.19% | 0.36% | 1.21% |
| 2025-07-30 | 71.5 (-1.11%) | 171 (16.88%) | 39 | 22.81 | 0.05% | 0.25% | 1.06% |
| 2025-07-29 | 72.3 (0.7%) | 146 (6.96%) | 45 | 30.82 | 0.04% | 0.25% | 1.15% |
| 2025-07-28 | 71.8 (-0.28%) | 137 (-22.37%) | 24 | 17.52 | 0.04% | 0.27% | 1.17% |
| 2025-07-25 | 72.0 (-2.57%) | 176 (-36.95%) | 46 | 26.14 | 0.05% | 0.25% | 1.53% |
| 2025-07-24 | 73.9 (2.21%) | 279 (63.72%) | 71 | 25.45 | 0.08% | 0.25% | 1.62% |
| 2025-07-23 | 72.3 (1.83%) | 170 (-21.89%) | 48 | 28.24 | 0.05% | 0.25% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 71.0 (-0.84%) | 218 (326.26%) | 39 | 17.89 | 0.06% | 0.29% | 1.75% |
| 2025-07-21 | 71.6 (-0.56%) | 51 (-74.04%) | 5 | 9.8 | 0.01% | 0.29% | 1.88% |
| 2025-07-18 | 72.0 (-1.1%) | 197 (-23.85%) | 68 | 34.52 | 0.05% | 0.33% | 2.0% |
| 2025-07-17 | 72.8 (-0.55%) | 259 (-23.19%) | 61 | 23.55 | 0.07% | 0.34% | 2.12% |
| 2025-07-16 | 73.2 (1.53%) | 338 (68.26%) | 60 | 17.75 | 0.09% | 0.29% | 2.19% |
| 2025-07-15 | 72.1 (-0.14%) | 201 (-7.39%) | 61 | 30.35 | 0.05% | 0.24% | 2.27% |
| 2025-07-14 | 72.2 (0.7%) | 217 (-4.4%) | 79 | 36.41 | 0.06% | 0.25% | 2.4% |
| 2025-07-11 | 71.7 (0.42%) | 227 (154.17%) | 49 | 21.59 | 0.06% | 0.24% | 2.91% |
| 2025-07-10 | 71.4 (0.42%) | 89 (-43.0%) | 45 | 50.56 | 0.02% | 0.25% | 3.38% |
| 2025-07-09 | 71.1 (0.99%) | 156 (-34.08%) | 37 | 23.72 | 0.04% | 0.27% | 3.95% |
| 2025-07-08 | 70.4 (0.14%) | 237 (35.88%) | 68 | 28.69 | 0.06% | 0.36% | 4.51% |
| 2025-07-07 | 70.3 (-0.42%) | 174 (-35.46%) | 63 | 36.21 | 0.05% | 0.36% | 4.97% |
| 2025-07-04 | 70.6 (-1.53%) | 271 (69.26%) | 83 | 30.63 | 0.07% | 0.71% | 5.35% |
| 2025-07-03 | 71.7 (0.56%) | 160 (-67.42%) | 55 | 34.38 | 0.04% | 0.78% | 5.68% |
| 2025-07-02 | 71.3 (-2.46%) | 491 (108.91%) | 135 | 27.49 | 0.13% | 0.86% | 6.01% |
| 2025-07-01 | 73.1 (1.67%) | 235 (-83.74%) | 97 | 41.28 | 0.06% | 0.85% | 6.27% |
| 2025-06-30 | 71.9 (-3.62%) | 1447 (180.88%) | 362 | 25.02 | 0.4% | 0.98% | 6.47% |
| 2025-06-27 | 74.6 (3.18%) | 515 (10.6%) | 91 | 17.67 | 0.14% | 0.71% | 6.35% |
| 2025-06-26 | 72.3 (-1.09%) | 465 (3.43%) | 116 | 24.95 | 0.13% | 0.75% | 6.41% |
| 2025-06-25 | 73.1 (-0.41%) | 450 (-35.67%) | 106 | 23.56 | 0.12% | 0.76% | 6.39% |
| 2025-06-24 | 73.4 (1.52%) | 700 (45.53%) | 206 | 29.43 | 0.19% | 0.82% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.3 (-0.28%) | 481 (-25.84%) | 130 | 27.03 | 0.13% | 0.8% | 6.3% |
| 2025-06-20 | 72.5 (0.28%) | 648 (31.29%) | 100 | 15.43 | 0.18% | 1.24% | 6.24% |
| 2025-06-19 | 72.3 (-1.23%) | 494 (-25.33%) | 138 | 27.94 | 0.13% | 1.59% | 6.29% |
| 2025-06-18 | 73.2 (-1.61%) | 661 (1.12%) | 305 | 46.14 | 0.18% | 2.06% | 6.35% |
| 2025-06-17 | 74.4 (-0.67%) | 654 (-68.7%) | 378 | 57.8 | 0.18% | 2.48% | 6.37% |
| 2025-06-16 | 74.9 (-4.1%) | 2090 (8.0%) | 809 | 38.71 | 0.57% | 2.83% | 6.41% |
| 2025-06-13 | 78.1 (-2.25%) | 1936 (-12.06%) | 853 | 44.06 | 0.53% | 2.68% | 6.08% |
| 2025-06-12 | 79.9 (-2.56%) | 2201 (-0.39%) | 994 | 45.16 | 0.6% | 2.56% | 6.11% |
| 2025-06-11 | 82.0 (2.63%) | 2210 (15.55%) | 670 | 30.32 | 0.6% | 2.33% | 6.68% |
| 2025-06-10 | 79.9 (-1.36%) | 1912 (21.72%) | 801 | 41.89 | 0.52% | 2.12% | 6.22% |
| 2025-06-09 | 81.0 (6.16%) | 1571 (7.29%) | 721 | 45.89 | 0.43% | 1.87% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.7 (7.99%) | 2454 (24.55%) | 364 | 14.83 |
| 2026-05-29 | 25.65 (-1.35%) | 1970 (-9.06%) | 206 | 10.46 |
| 2026-05-22 | 26.0 (-2.8%) | 2166 (8.78%) | 335 | 15.47 |
| 2026-05-15 | 26.75 (-1.29%) | 1992 (-10.0%) | 482 | 24.2 |
| 2026-05-08 | 27.1 (3.44%) | 2213 (-29.14%) | 517 | 23.36 |
| 2026-04-30 | 26.2 (-9.03%) | 3123 (-65.86%) | 570 | 18.25 |
| 2026-04-24 | 28.8 (-0.69%) | 9148 (139.78%) | 2216 | 24.22 |
| 2026-04-17 | 29.0 (10.69%) | 3815 (37.88%) | 889 | 23.3 |
| 2026-04-10 | 26.2 (0.19%) | 2767 (136.28%) | 555 | 20.06 |
| 2026-04-02 | 26.15 (-2.61%) | 1171 (-42.06%) | 292 | 24.94 |
| 2026-03-27 | 26.85 (-4.11%) | 2021 (-44.82%) | 269 | 13.31 |
| 2026-03-20 | 28.0 (2.38%) | 3663 (-6.74%) | 986 | 26.92 |
| 2026-03-13 | 27.35 (-1.44%) | 3928 (43.32%) | 939 | 23.91 |
| 2026-03-06 | 27.75 (-3.48%) | 2741 (31.22%) | 990 | 36.12 |
| 2026-02-26 | 28.75 (-4.64%) | 2089 (126.38%) | 424 | 20.3 |
| 2026-02-11 | 30.15 (1.69%) | 922 (-67.99%) | 235 | 25.49 |
| 2026-02-06 | 29.65 (-0.5%) | 2882 (-25.02%) | 1025 | 35.57 |
| 2026-01-30 | 29.8 (0.51%) | 3844 (14.31%) | 1052 | 27.37 |
| 2026-01-23 | 29.65 (-0.67%) | 3363 (-15.79%) | 765 | 22.75 |
| 2026-01-16 | 29.85 (-0.5%) | 3994 (-34.62%) | 1055 | 26.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.0 (4.71%) | 6109 (226.31%) | 2152 | 35.23 |
| 2026-01-02 | 28.65 (-5.76%) | 1872 (-94.44%) | 403 | 21.53 |
| 2025-12-26 | 30.4 (2.01%) | 33646 (-14.77%) | 15275 | 45.4 |
| 2025-12-19 | 29.8 (-6.29%) | 39476 (1708.82%) | 15963 | 40.44 |
| 2025-12-12 | 31.8 (-1.24%) | 2182 (-21.96%) | 656 | 30.06 |
| 2025-12-05 | 32.2 (-2.87%) | 2796 (-61.35%) | 907 | 32.44 |
| 2025-11-28 | 33.15 (7.63%) | 7235 (68.75%) | 1110 | 15.34 |
| 2025-11-21 | 30.8 (-5.23%) | 4287 (-14.42%) | 1347 | 31.42 |
| 2025-11-14 | 32.5 (-4.41%) | 5010 (84.24%) | 1018 | 20.32 |
| 2025-11-07 | 34.0 (-3.41%) | 2719 (-35.12%) | 759 | 27.91 |
| 2025-10-31 | 35.2 (-0.56%) | 4191 (-5.6%) | 1268 | 30.26 |
| 2025-10-23 | 35.4 (-1.53%) | 4440 (-57.3%) | 1554 | 35.0 |
| 2025-10-17 | 35.95 (-6.14%) | 10399 (132.75%) | 2938 | 28.25 |
| 2025-10-09 | 38.3 (-1.79%) | 4468 (-35.92%) | 2038 | 45.61 |
| 2025-10-03 | 39.0 (-9.72%) | 6972 (3.66%) | 2817 | 40.4 |
| 2025-09-26 | 43.2 (-4.32%) | 6726 (32.79%) | 2584 | 38.42 |
| 2025-09-19 | 45.15 (-8.79%) | 5065 (14.83%) | 1774 | 35.02 |
| 2025-09-12 | 49.5 (-12.54%) | 4411 (-30.02%) | 1404 | 31.83 |
| 2025-09-05 | 56.6 (12.97%) | 6303 (62.97%) | 2119 | 33.62 |
| 2025-08-29 | 50.1 (-8.74%) | 3867 (-13.73%) | 1026 | 26.53 |
| 2025-08-22 | 54.9 (-18.42%) | 4483 (126.52%) | 797 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.3 (-2.6%) | 1979 (43.69%) | 365 | 18.44 |
| 2025-08-08 | 69.1 (-1.85%) | 1377 (-4.31%) | 205 | 14.89 |
| 2025-08-01 | 70.4 (-2.22%) | 1439 (60.39%) | 303 | 21.06 |
| 2025-07-25 | 72.0 (0.0%) | 897 (-26.06%) | 209 | 23.3 |
| 2025-07-18 | 72.0 (0.42%) | 1213 (37.05%) | 329 | 27.12 |
| 2025-07-11 | 71.7 (1.56%) | 885 (-66.0%) | 262 | 29.6 |
| 2025-07-04 | 70.6 (-5.36%) | 2605 (-0.29%) | 732 | 28.1 |
| 2025-06-27 | 74.6 (2.9%) | 2612 (-42.58%) | 649 | 24.85 |
| 2025-06-20 | 72.5 (-7.17%) | 4550 (-53.72%) | 1730 | 38.02 |
| 2025-06-13 | 78.1 (2.36%) | 9831 (57.36%) | 4039 | 41.08 |
| 2025-06-06 | 76.3 (8.23%) | 6248 (219.36%) | 2910 | 46.57 |
| 2025-05-29 | 70.5 (-0.98%) | 1956 (-41.59%) | 629 | 32.16 |
| 2025-05-23 | 71.2 (0.42%) | 3349 (-58.13%) | 1222 | 36.49 |
| 2025-05-16 | 70.9 (-4.45%) | 8000 (241.38%) | 2913 | 36.41 |
| 2025-05-09 | 74.2 (0.54%) | 2343 (-24.67%) | 1105 | 47.16 |
| 2025-05-02 | 73.8 (1.93%) | 3110 (-19.51%) | 1260 | 40.51 |
| 2025-04-25 | 72.4 (-3.6%) | 3864 (13.27%) | 1924 | 49.79 |
| 2025-04-18 | 75.1 (-5.53%) | 3412 (-80.85%) | 761 | 22.3 |
| 2025-04-11 | 79.5 (-1.85%) | 17820 (227.45%) | 12518 | 70.25 |
| 2025-04-02 | 81.0 (-1.22%) | 5442 (40.91%) | 1996 | 36.68 |
| 2025-03-28 | 82.0 (1.23%) | 3862 (-51.68%) | 986 | 25.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.0 (1.5%) | 7992 (102.78%) | 1343 | 16.8 |
| 2025-03-14 | 79.8 (-0.75%) | 3941 (-17.54%) | 1512 | 38.37 |
| 2025-03-07 | 80.4 (-5.96%) | 4780 (56.09%) | 1661 | 34.75 |
| 2025-02-27 | 85.5 (-0.23%) | 3062 (-39.7%) | 1002 | 32.72 |
| 2025-02-21 | 85.7 (2.51%) | 5078 (16.53%) | 1997 | 39.33 |
| 2025-02-14 | 83.6 (-0.59%) | 4357 (-38.44%) | 1402 | 32.18 |
| 2025-02-07 | 84.1 (2.31%) | 7079 (-10.16%) | 2526 | 35.68 |
| 2025-01-22 | 82.2 (2.62%) | 7879 (-49.44%) | 3078 | 39.07 |
| 2025-01-17 | 80.1 (8.68%) | 15584 (242.92%) | 6387 | 40.98 |
| 2025-01-10 | 73.7 (2.08%) | 4544 (-43.65%) | 1154 | 25.4 |
| 2025-01-03 | 72.2 (-5.12%) | 8065 (-21.42%) | 2690 | 33.35 |
| 2024-12-31 | 76.1 (3.82%) | 10264 (-51.63%) | 4267 | 41.57 |
| 2024-12-27 | 73.3 (5.32%) | 21222 (-17.33%) | 7256 | 34.19 |
| 2024-12-20 | 69.6 (-7.81%) | 25672 (101.42%) | 10049 | 39.14 |
| 2024-12-13 | 75.5 (-7.93%) | 12745 (-1.85%) | 4628 | 36.31 |
| 2024-12-06 | 82.0 (0.74%) | 12985 (-23.35%) | 4870 | 37.5 |
| 2024-11-29 | 81.4 (3.43%) | 16941 (-49.47%) | 7202 | 42.51 |
| 2024-11-22 | 78.7 (10.07%) | 33530 (239.56%) | 20534 | 61.24 |
| 2024-11-15 | 71.5 (8.99%) | 9874 (396.01%) | 3293 | 33.35 |
| 2024-11-08 | 65.6 (-1.8%) | 1990 (-43.68%) | 559 | 28.09 |
| 2024-11-01 | 66.8 (3.25%) | 3535 (20.45%) | 906 | 25.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.7 (-1.22%) | 2934 (-63.79%) | 722 | 24.61 |
| 2024-10-18 | 65.5 (0.77%) | 8104 (-24.0%) | 1760 | 21.72 |
| 2024-10-11 | 65.0 (-0.46%) | 10664 (51.19%) | 2980 | 27.94 |
| 2024-10-04 | 65.3 (-3.55%) | 7053 (-46.81%) | 2679 | 37.98 |
| 2024-09-27 | 67.7 (-2.87%) | 13261 (-54.35%) | 5412 | 40.81 |
| 2024-09-20 | 69.7 (10.63%) | 29051 (434.52%) | 11174 | 38.46 |
| 2024-09-13 | 63.0 (1.29%) | 5435 (25.74%) | 1521 | 27.99 |
| 2024-09-06 | 62.2 (-4.01%) | 4322 (-39.0%) | 1679 | 38.85 |
| 2024-08-30 | 64.8 (5.37%) | 7086 (-53.11%) | 1618 | 22.83 |
| 2024-08-23 | 61.5 (-13.38%) | 15111 (14.95%) | 3543 | 23.45 |
| 2024-08-16 | 71.0 (10.25%) | 13145 (13.85%) | 2362 | 17.97 |
| 2024-08-09 | 64.4 (-2.42%) | 11546 (9.23%) | 3511 | 30.41 |
| 2024-08-02 | 66.0 (0.0%) | 10570 (115.26%) | 2956 | 27.97 |
| 2024-07-26 | 66.0 (0.15%) | 4910 (-71.02%) | 1732 | 35.27 |
| 2024-07-19 | 65.9 (3.78%) | 16944 (75.55%) | 6759 | 39.89 |
| 2024-07-12 | 63.5 (2.42%) | 9652 (101.31%) | 2597 | 26.91 |
| 2024-07-05 | 62.0 (0.0%) | 4794 (-15.41%) | 1311 | 27.35 |
| 2024-06-28 | 62.0 (-0.16%) | 5667 (-28.79%) | 1551 | 27.37 |
| 2024-06-21 | 62.1 (-2.51%) | 7959 (-22.43%) | 1562 | 19.63 |
| 2024-06-14 | 63.7 (-0.47%) | 10260 (-34.8%) | 3476 | 33.88 |
| 2024-06-07 | 64.0 (6.67%) | 15735 (-28.69%) | 5118 | 32.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.0 (5.63%) | 22066 (51.62%) | 6438 | 29.18 |
| 2024-05-24 | 56.8 (-7.34%) | 14554 (-30.71%) | 4298 | 29.53 |
| 2024-05-17 | 61.3 (12.27%) | 21004 (-25.3%) | 8078 | 38.46 |
| 2024-05-10 | 54.6 (-10.93%) | 28116 (10.38%) | 9562 | 34.01 |
| 2024-05-03 | 61.3 (11.05%) | 25471 (26.28%) | 10145 | 39.83 |
| 2024-04-26 | 55.2 (9.52%) | 20171 (38.01%) | 7387 | 36.62 |
| 2024-04-19 | 50.4 (4.89%) | 14615 (97.35%) | 3854 | 26.37 |
| 2024-04-12 | 48.05 (7.25%) | 7406 (166.62%) | 1425 | 19.24 |
| 2024-04-03 | 44.8 (-0.44%) | 2777 (-59.02%) | 485 | 17.46 |
| 2024-03-29 | 45.0 (3.81%) | 6778 (-30.33%) | 1158 | 17.08 |
| 2024-03-22 | 43.35 (10.03%) | 9729 (66.65%) | 2048 | 21.05 |
| 2024-03-15 | 39.4 (3.41%) | 5838 (236.47%) | 789 | 13.51 |
| 2024-03-08 | 38.1 (-1.3%) | 1735 (-12.32%) | 215 | 12.39 |
| 2024-03-01 | 38.6 (2.66%) | 1979 (23.35%) | 124 | 6.27 |
| 2024-02-23 | 37.6 (0.27%) | 1604 (21.92%) | 192 | 11.97 |
| 2024-02-16 | 37.5 (1.35%) | 1316 (393.66%) | 342 | 25.99 |
| 2024-02-05 | 37.0 (1.23%) | 266 (-68.19%) | 28 | 10.53 |
| 2024-02-02 | 36.55 (-0.54%) | 837 (-10.55%) | 77 | 9.2 |
| 2024-01-26 | 36.75 (0.41%) | 936 (-55.47%) | 122 | 13.03 |
| 2024-01-19 | 36.6 (-1.08%) | 2103 (-60.94%) | 205 | 9.75 |
| 2024-01-12 | 37.0 (-4.02%) | 5386 (279.74%) | 723 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.55 (-0.13%) | 1418 (-65.35%) | 171 | 12.06 |
| 2023-12-29 | 38.6 (2.12%) | 4094 (85.37%) | 468 | 11.43 |
| 2023-12-22 | 37.8 (-0.79%) | 2208 (-16.68%) | 196 | 8.88 |
| 2023-12-15 | 38.1 (0.13%) | 2650 (-37.67%) | 452 | 17.06 |
| 2023-12-08 | 38.05 (-0.65%) | 4252 (-40.18%) | 597 | 14.04 |
| 2023-12-01 | 38.3 (1.46%) | 7108 (297.65%) | 882 | 12.41 |
| 2023-11-24 | 37.75 (-0.53%) | 1787 (-60.06%) | 149 | 8.34 |
| 2023-11-17 | 37.95 (5.42%) | 4475 (-21.26%) | 492 | 10.99 |
| 2023-11-10 | 36.0 (-1.64%) | 5683 (313.7%) | 748 | 13.16 |
| 2023-11-03 | 36.6 (3.39%) | 1373 (-33.63%) | 100 | 7.28 |
| 2023-10-27 | 35.4 (0.0%) | 2069 (-64.63%) | 140 | 6.77 |
| 2023-10-20 | 35.4 (-6.1%) | 5852 (78.1%) | 1002 | 17.12 |
| 2023-10-13 | 37.7 (2.72%) | 3286 (5.6%) | 724 | 22.03 |
| 2023-10-06 | 36.7 (2.37%) | 3111 (-35.91%) | 275 | 8.84 |
| 2023-09-28 | 35.85 (3.61%) | 4855 (206.41%) | 627 | 12.91 |
| 2023-09-22 | 34.6 (0.14%) | 1584 (48.01%) | 159 | 10.04 |
| 2023-09-15 | 34.55 (0.14%) | 1070 (-55.85%) | 125 | 11.68 |
| 2023-09-08 | 34.5 (0.0%) | 2425 (97.89%) | 196 | 8.08 |
| 2023-09-01 | 34.5 (2.07%) | 1225 (-55.44%) | 210 | 17.14 |
| 2023-08-25 | 33.8 (-1.74%) | 2750 (2.37%) | 365 | 13.27 |
| 2023-08-18 | 34.4 (1.18%) | 2686 (-2.39%) | 335 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.0 (-2.58%) | 2752 (-35.32%) | 376 | 13.66 |
| 2023-08-04 | 34.9 (-1.83%) | 4255 (-72.22%) | 741 | 17.41 |
| 2023-07-28 | 35.55 (11.09%) | 15318 (420.56%) | 4324 | 28.23 |
| 2023-07-21 | 32.0 (0.63%) | 2942 (-27.1%) | 213 | 7.24 |
| 2023-07-14 | 31.8 (-0.78%) | 4036 (-53.27%) | 372 | 9.22 |
| 2023-07-07 | 32.05 (-0.47%) | 8638 (323.26%) | 702 | 8.13 |
| 2023-06-30 | 32.2 (0.94%) | 2040 (71.94%) | 233 | 11.42 |
| 2023-06-21 | 31.9 (0.16%) | 1186 (-78.69%) | 138 | 11.64 |
| 2023-06-16 | 31.85 (-0.16%) | 5569 (48.67%) | 479 | 8.6 |
| 2023-06-09 | 31.9 (-2.0%) | 3746 (29.13%) | 568 | 15.16 |
| 2023-06-02 | 32.55 (-1.06%) | 2901 (-28.48%) | 316 | 10.89 |
| 2023-05-26 | 32.9 (2.33%) | 4056 (24.54%) | 849 | 20.93 |
| 2023-05-19 | 32.15 (1.74%) | 3257 (1.6%) | 346 | 10.62 |
| 2023-05-12 | 31.6 (-1.25%) | 3205 (36.13%) | 235 | 7.33 |
| 2023-05-05 | 32.0 (-1.08%) | 2355 (-8.44%) | 176 | 7.47 |
| 2023-04-28 | 32.35 (0.94%) | 2572 (-39.53%) | 372 | 14.46 |
| 2023-04-21 | 32.05 (-5.32%) | 4253 (-28.79%) | 959 | 22.55 |
| 2023-04-14 | 33.85 (-0.15%) | 5973 (62.35%) | 735 | 12.31 |
| 2023-04-07 | 33.9 (4.63%) | 3679 (-22.72%) | 517 | 14.05 |
| 2023-03-31 | 32.4 (-2.26%) | 4761 (-58.98%) | 711 | 14.93 |
| 2023-03-24 | 33.15 (0.76%) | 11608 (109.27%) | 4038 | 34.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.9 (2.17%) | 5547 (-14.17%) | 824 | 14.85 |
| 2023-03-10 | 32.2 (0.63%) | 6463 (244.31%) | 953 | 14.75 |
| 2023-03-03 | 32.0 (0.95%) | 1877 (-61.66%) | 294 | 15.66 |
| 2023-02-24 | 31.7 (-3.65%) | 4896 (10.53%) | 527 | 10.76 |
| 2023-02-17 | 32.9 (3.46%) | 4429 (60.73%) | 964 | 21.77 |
| 2023-02-10 | 31.8 (1.76%) | 2756 (-56.75%) | 354 | 12.84 |
| 2023-02-03 | 31.25 (-5.3%) | 6371 (333.07%) | 1036 | 16.26 |
| 2023-01-17 | 33.0 (3.45%) | 1471 (-81.91%) | 170 | 11.56 |
| 2023-01-13 | 31.9 (-8.33%) | 8133 (195.8%) | 1911 | 23.5 |
| 2023-01-06 | 34.8 (0.0%) | 2749 (-64.15%) | 443 | 16.11 |
| 2022-12-30 | 34.8 (-6.45%) | 7669 (154.59%) | 1376 | 17.94 |
| 2022-12-23 | 37.2 (2.76%) | 3012 (-46.35%) | 760 | 25.23 |
| 2022-12-16 | 36.2 (-4.99%) | 5615 (-28.95%) | 1162 | 20.69 |
| 2022-12-09 | 38.1 (3.81%) | 7903 (0.69%) | 1252 | 15.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。