| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 70.6 (-1.53%) | 271 (69.26%) | 83 | 30.63 | 0.07% | 0.71% | 5.35% |
| 2025-07-03 | 71.7 (0.56%) | 160 (-67.42%) | 55 | 34.38 | 0.04% | 0.78% | 5.68% |
| 2025-07-02 | 71.3 (-2.46%) | 491 (108.91%) | 135 | 27.49 | 0.13% | 0.86% | 6.01% |
| 2025-07-01 | 73.1 (1.67%) | 235 (-83.74%) | 97 | 41.28 | 0.06% | 0.85% | 6.27% |
| 2025-06-30 | 71.9 (-3.62%) | 1447 (180.88%) | 362 | 25.02 | 0.4% | 0.98% | 6.47% |
| 2025-06-27 | 74.6 (3.18%) | 515 (10.6%) | 91 | 17.67 | 0.14% | 0.71% | 6.35% |
| 2025-06-26 | 72.3 (-1.09%) | 465 (3.43%) | 116 | 24.95 | 0.13% | 0.75% | 6.41% |
| 2025-06-25 | 73.1 (-0.41%) | 450 (-35.67%) | 106 | 23.56 | 0.12% | 0.76% | 6.39% |
| 2025-06-24 | 73.4 (1.52%) | 700 (45.53%) | 206 | 29.43 | 0.19% | 0.82% | 6.43% |
| 2025-06-23 | 72.3 (-0.28%) | 481 (-25.84%) | 130 | 27.03 | 0.13% | 0.8% | 6.3% |
| 2025-06-20 | 72.5 (0.28%) | 648 (31.29%) | 100 | 15.43 | 0.18% | 1.24% | 6.24% |
| 2025-06-19 | 72.3 (-1.23%) | 494 (-25.33%) | 138 | 27.94 | 0.13% | 1.59% | 6.29% |
| 2025-06-18 | 73.2 (-1.61%) | 661 (1.12%) | 305 | 46.14 | 0.18% | 2.06% | 6.35% |
| 2025-06-17 | 74.4 (-0.67%) | 654 (-68.7%) | 378 | 57.8 | 0.18% | 2.48% | 6.37% |
| 2025-06-16 | 74.9 (-4.1%) | 2090 (8.0%) | 809 | 38.71 | 0.57% | 2.83% | 6.41% |
| 2025-06-13 | 78.1 (-2.25%) | 1936 (-12.06%) | 853 | 44.06 | 0.53% | 2.68% | 6.08% |
| 2025-06-12 | 79.9 (-2.56%) | 2201 (-0.39%) | 994 | 45.16 | 0.6% | 2.56% | 6.11% |
| 2025-06-11 | 82.0 (2.63%) | 2210 (15.55%) | 670 | 30.32 | 0.6% | 2.33% | 6.68% |
| 2025-06-10 | 79.9 (-1.36%) | 1912 (21.72%) | 801 | 41.89 | 0.52% | 2.12% | 6.22% |
| 2025-06-09 | 81.0 (6.16%) | 1571 (7.29%) | 721 | 45.89 | 0.43% | 1.87% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.3 (1.73%) | 1464 (6.77%) | 623 | 42.55 | 0.4% | 1.71% | 5.44% |
| 2025-06-05 | 75.0 (0.67%) | 1371 (-5.83%) | 856 | 62.44 | 0.37% | 1.51% | 5.16% |
| 2025-06-04 | 74.5 (3.33%) | 1456 (50.03%) | 624 | 42.86 | 0.4% | 1.25% | 4.89% |
| 2025-06-03 | 72.1 (-0.28%) | 970 (-1.38%) | 442 | 45.57 | 0.27% | 1.0% | 4.63% |
| 2025-06-02 | 72.3 (2.55%) | 984 (30.35%) | 365 | 37.09 | 0.27% | 0.8% | 4.54% |
| 2025-05-29 | 70.5 (1.29%) | 755 (89.6%) | 242 | 32.05 | 0.21% | 0.61% | 4.45% |
| 2025-05-28 | 69.6 (-0.71%) | 398 (-29.86%) | 121 | 30.4 | 0.11% | 0.63% | 4.56% |
| 2025-05-27 | 70.1 (-1.82%) | 567 (141.68%) | 189 | 33.33 | 0.16% | 0.71% | 4.67% |
| 2025-05-26 | 71.4 (0.28%) | 234 (-16.63%) | 77 | 32.91 | 0.06% | 0.76% | 4.65% |
| 2025-05-23 | 71.2 (-0.42%) | 281 (-65.11%) | 111 | 39.5 | 0.08% | 0.91% | 4.83% |
| 2025-05-22 | 71.5 (0.85%) | 807 (11.37%) | 311 | 38.54 | 0.22% | 1.07% | 4.94% |
| 2025-05-21 | 70.9 (1.14%) | 725 (-1.34%) | 236 | 32.55 | 0.2% | 1.41% | 4.97% |
| 2025-05-20 | 70.1 (0.72%) | 735 (-7.98%) | 322 | 43.81 | 0.2% | 2.39% | 4.98% |
| 2025-05-19 | 69.6 (-1.83%) | 799 (-7.62%) | 242 | 30.29 | 0.22% | 2.33% | 4.95% |
| 2025-05-16 | 70.9 (3.35%) | 864 (-57.73%) | 243 | 28.12 | 0.24% | 2.18% | 4.92% |
| 2025-05-15 | 68.6 (0.15%) | 2046 (-52.45%) | 1125 | 54.99 | 0.56% | 2.05% | 4.77% |
| 2025-05-14 | 68.5 (-5.91%) | 4303 (722.8%) | 1117 | 25.96 | 1.18% | 1.61% | 4.45% |
| 2025-05-13 | 72.8 (-1.22%) | 523 (99.46%) | 293 | 56.02 | 0.14% | 0.54% | 3.4% |
| 2025-05-12 | 73.7 (-0.67%) | 262 (-27.47%) | 135 | 51.53 | 0.07% | 0.54% | 3.55% |
| 2025-05-09 | 74.2 (1.37%) | 361 (-18.2%) | 186 | 51.52 | 0.1% | 0.64% | 3.89% |
| 2025-05-08 | 73.2 (-0.27%) | 441 (18.64%) | 210 | 47.62 | 0.12% | 0.72% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 73.4 (-1.74%) | 372 (-30.0%) | 186 | 50.0 | 0.1% | 0.92% | 4.69% |
| 2025-05-06 | 74.7 (-0.13%) | 532 (-16.25%) | 157 | 29.51 | 0.15% | 1.03% | 6.61% |
| 2025-05-05 | 74.8 (1.36%) | 635 (-2.58%) | 366 | 57.64 | 0.17% | 1.02% | 7.88% |
| 2025-05-02 | 73.8 (2.5%) | 652 (-44.26%) | 274 | 42.02 | 0.18% | 1.09% | 8.01% |
| 2025-04-30 | 72.0 (1.69%) | 1169 (47.03%) | 431 | 36.87 | 0.32% | 1.1% | 8.15% |
| 2025-04-29 | 70.8 (-0.42%) | 795 (61.37%) | 341 | 42.89 | 0.22% | 1.03% | 8.69% |
| 2025-04-28 | 71.1 (-1.8%) | 493 (-43.59%) | 214 | 43.41 | 0.13% | 1.03% | 8.9% |
| 2025-04-25 | 72.4 (0.7%) | 874 (24.14%) | 374 | 42.79 | 0.24% | 1.06% | 8.91% |
| 2025-04-24 | 71.9 (0.28%) | 704 (-22.37%) | 428 | 60.8 | 0.19% | 1.01% | 8.84% |
| 2025-04-23 | 71.7 (2.43%) | 906 (16.65%) | 532 | 58.72 | 0.25% | 0.9% | 8.81% |
| 2025-04-22 | 70.0 (-2.91%) | 777 (29.09%) | 433 | 55.73 | 0.21% | 0.89% | 8.72% |
| 2025-04-21 | 72.1 (-3.99%) | 602 (-12.9%) | 157 | 26.08 | 0.16% | 0.8% | 10.02% |
| 2025-04-18 | 75.1 (-3.72%) | 691 (110.35%) | 76 | 11.0 | 0.19% | 0.93% | 9.98% |
| 2025-04-17 | 78.0 (-1.27%) | 328 (-62.18%) | 68 | 20.73 | 0.09% | 1.15% | 9.94% |
| 2025-04-16 | 79.0 (-0.88%) | 869 (97.9%) | 177 | 20.37 | 0.24% | 1.21% | 10.11% |
| 2025-04-15 | 79.7 (-1.12%) | 439 (-59.45%) | 136 | 30.98 | 0.12% | 1.85% | 10.01% |
| 2025-04-14 | 80.6 (1.38%) | 1083 (-27.79%) | 304 | 28.07 | 0.3% | 3.75% | 10.06% |
| 2025-04-11 | 79.5 (5.02%) | 1500 (172.18%) | 867 | 57.8 | 0.41% | 4.87% | 9.89% |
| 2025-04-10 | 75.7 (9.87%) | 551 (-82.81%) | 6 | 1.09 | 0.15% | 4.76% | 9.74% |
| 2025-04-09 | 68.9 (-9.93%) | 3206 (-56.7%) | 2093 | 65.28 | 0.88% | 4.93% | 9.96% |
| 2025-04-08 | 76.5 (-7.83%) | 7406 (43.66%) | 6110 | 82.5 | 2.02% | 4.92% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 83.0 (2.47%) | 5155 (363.34%) | 3442 | 66.77 | 1.41% | 3.32% | 7.48% |
| 2025-04-02 | 81.0 (-1.46%) | 1112 (-6.34%) | 282 | 25.36 | 0.3% | 2.06% | 6.22% |
| 2025-04-01 | 82.2 (0.74%) | 1188 (-62.18%) | 536 | 45.12 | 0.32% | 1.92% | 6.25% |
| 2025-03-31 | 81.6 (-0.49%) | 3141 (102.01%) | 1178 | 37.5 | 0.86% | 1.76% | 6.17% |
| 2025-03-28 | 82.0 (3.54%) | 1555 (191.69%) | 393 | 25.27 | 0.42% | 1.05% | 5.62% |
| 2025-03-27 | 79.2 (1.41%) | 533 (-13.41%) | 109 | 20.45 | 0.15% | 2.15% | 5.5% |
| 2025-03-26 | 78.1 (-0.89%) | 615 (1.6%) | 86 | 13.98 | 0.17% | 2.13% | 5.45% |
| 2025-03-25 | 78.8 (-0.76%) | 606 (9.76%) | 235 | 38.78 | 0.17% | 2.11% | 5.57% |
| 2025-03-24 | 79.4 (-1.98%) | 552 (-90.06%) | 163 | 29.53 | 0.15% | 2.2% | 5.55% |
| 2025-03-21 | 81.0 (2.4%) | 5555 (1107.07%) | 384 | 6.91 | 1.52% | 2.18% | 5.56% |
| 2025-03-20 | 79.1 (1.28%) | 460 (-16.76%) | 172 | 37.39 | 0.13% | 0.84% | 4.2% |
| 2025-03-19 | 78.1 (-1.76%) | 552 (-39.92%) | 219 | 39.67 | 0.15% | 0.84% | 4.56% |
| 2025-03-18 | 79.5 (-0.13%) | 920 (82.5%) | 415 | 45.11 | 0.25% | 0.95% | 4.68% |
| 2025-03-17 | 79.6 (-0.25%) | 504 (-21.5%) | 153 | 30.36 | 0.14% | 1.07% | 4.74% |
| 2025-03-14 | 79.8 (0.38%) | 642 (38.45%) | 170 | 26.48 | 0.18% | 1.08% | 4.77% |
| 2025-03-13 | 79.5 (0.63%) | 464 (-50.1%) | 147 | 31.68 | 0.13% | 1.18% | 4.73% |
| 2025-03-12 | 79.0 (1.02%) | 929 (-32.81%) | 291 | 31.32 | 0.25% | 1.2% | 4.75% |
| 2025-03-11 | 78.2 (-2.13%) | 1383 (165.39%) | 737 | 53.29 | 0.38% | 1.27% | 4.8% |
| 2025-03-10 | 79.9 (-0.62%) | 521 (-48.07%) | 167 | 32.05 | 0.14% | 1.15% | 4.86% |
| 2025-03-07 | 80.4 (-1.95%) | 1004 (86.97%) | 373 | 37.15 | 0.27% | 1.31% | 5.34% |
| 2025-03-06 | 82.0 (0.61%) | 537 (-55.54%) | 195 | 36.31 | 0.15% | 1.33% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 81.5 (-3.55%) | 1208 (30.66%) | 358 | 29.64 | 0.33% | 1.29% | 5.56% |
| 2025-03-04 | 84.5 (2.05%) | 924 (-16.41%) | 367 | 39.72 | 0.25% | 1.24% | 5.45% |
| 2025-03-03 | 82.8 (-3.16%) | 1106 (0.29%) | 368 | 33.27 | 0.3% | 1.14% | 5.65% |
| 2025-02-27 | 85.5 (-0.12%) | 1102 (197.65%) | 252 | 22.87 | 0.3% | 1.0% | 6.09% |
| 2025-02-26 | 85.6 (0.35%) | 370 (-64.12%) | 115 | 31.08 | 0.1% | 0.85% | 6.52% |
| 2025-02-25 | 85.3 (-1.61%) | 1032 (85.69%) | 386 | 37.4 | 0.28% | 1.23% | 7.1% |
| 2025-02-24 | 86.7 (1.17%) | 556 (-7.38%) | 249 | 44.78 | 0.15% | 1.22% | 7.49% |
| 2025-02-21 | 85.7 (1.06%) | 600 (9.63%) | 120 | 20.0 | 0.16% | 1.39% | 8.2% |
| 2025-02-20 | 84.8 (0.95%) | 547 (-69.2%) | 147 | 26.87 | 0.15% | 1.39% | 8.98% |
| 2025-02-19 | 84.0 (-3.11%) | 1778 (78.6%) | 925 | 52.02 | 0.49% | 1.37% | 9.72% |
| 2025-02-18 | 86.7 (2.24%) | 995 (-13.82%) | 372 | 37.39 | 0.27% | 1.04% | 10.12% |
| 2025-02-17 | 84.8 (1.44%) | 1155 (91.2%) | 433 | 37.49 | 0.32% | 1.06% | 10.24% |
| 2025-02-14 | 83.6 (-0.95%) | 604 (23.29%) | 180 | 29.8 | 0.17% | 1.19% | 10.13% |
| 2025-02-13 | 84.4 (-0.35%) | 490 (-11.77%) | 142 | 28.98 | 0.13% | 1.64% | 10.15% |
| 2025-02-12 | 84.7 (-0.59%) | 555 (-49.04%) | 206 | 37.12 | 0.15% | 1.84% | 10.23% |
| 2025-02-11 | 85.2 (-0.58%) | 1090 (-32.58%) | 422 | 38.72 | 0.3% | 2.0% | 10.32% |
| 2025-02-10 | 85.7 (1.9%) | 1617 (-28.57%) | 452 | 27.95 | 0.44% | 1.92% | 10.4% |
| 2025-02-07 | 84.1 (2.44%) | 2264 (87.59%) | 889 | 39.27 | 0.62% | 1.93% | 10.44% |
| 2025-02-06 | 82.1 (-2.61%) | 1207 (5.4%) | 448 | 37.12 | 0.33% | 2.06% | 11.23% |
| 2025-02-05 | 84.3 (1.69%) | 1145 (40.49%) | 392 | 34.24 | 0.31% | 2.46% | 12.3% |
| 2025-02-04 | 82.9 (-1.19%) | 815 (-50.53%) | 354 | 43.44 | 0.22% | 2.82% | 13.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.9 (2.07%) | 1647 (-39.53%) | 443 | 26.9 | 0.45% | 3.28% | 14.0% |
| 2025-01-22 | 82.2 (-1.2%) | 2724 (2.11%) | 1142 | 41.92 | 0.74% | 3.69% | 14.68% |
| 2025-01-21 | 83.2 (1.46%) | 2668 (7.34%) | 1101 | 41.27 | 0.73% | 3.89% | 15.18% |
| 2025-01-20 | 82.0 (2.37%) | 2486 (0.15%) | 835 | 33.59 | 0.68% | 4.05% | 15.64% |
| 2025-01-17 | 80.1 (1.14%) | 2482 (-20.98%) | 1052 | 42.39 | 0.68% | 4.26% | 16.35% |
| 2025-01-16 | 79.2 (0.89%) | 3141 (-9.78%) | 1373 | 43.71 | 0.86% | 3.97% | 17.05% |
| 2025-01-15 | 78.5 (0.64%) | 3482 (7.73%) | 1432 | 41.13 | 0.95% | 3.32% | 17.92% |
| 2025-01-14 | 78.0 (4.42%) | 3232 (-0.44%) | 1218 | 37.69 | 0.88% | 2.55% | 18.76% |
| 2025-01-13 | 74.7 (1.36%) | 3246 (127.32%) | 1312 | 40.42 | 0.89% | 1.88% | 18.6% |
| 2025-01-10 | 73.7 (3.95%) | 1428 (87.21%) | 295 | 20.66 | 0.39% | 1.24% | 18.57% |
| 2025-01-09 | 70.9 (-2.48%) | 762 (14.38%) | 239 | 31.36 | 0.21% | 1.23% | 19.01% |
| 2025-01-08 | 72.7 (1.68%) | 666 (-14.58%) | 150 | 22.52 | 0.18% | 1.51% | 19.54% |
| 2025-01-07 | 71.5 (0.0%) | 780 (-13.79%) | 180 | 23.08 | 0.21% | 2.73% | 19.8% |
| 2025-01-06 | 71.5 (-0.97%) | 905 (-34.35%) | 290 | 32.04 | 0.25% | 3.91% | 20.2% |
| 2025-01-03 | 72.2 (-1.63%) | 1379 (-22.48%) | 424 | 30.75 | 0.38% | 4.73% | 20.73% |
| 2025-01-02 | 73.4 (-3.55%) | 1779 (-65.43%) | 860 | 48.34 | 0.49% | 5.53% | 21.33% |
| 2024-12-31 | 76.1 (0.13%) | 5148 (0.63%) | 2222 | 43.16 | 1.41% | 6.17% | 21.25% |
| 2024-12-30 | 76.0 (3.68%) | 5116 (31.29%) | 2045 | 39.97 | 1.4% | 6.0% | 20.51% |
| 2024-12-27 | 73.3 (3.82%) | 3896 (-9.37%) | 1331 | 34.16 | 1.06% | 5.8% | 19.83% |
| 2024-12-26 | 70.6 (1.0%) | 4299 (3.94%) | 1652 | 38.43 | 1.17% | 6.12% | 19.74% |
| 2024-12-25 | 69.9 (-0.57%) | 4136 (-8.85%) | 1325 | 32.04 | 1.13% | 6.33% | 19.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.3 (-0.71%) | 4538 (4.3%) | 1371 | 30.21 | 1.24% | 6.93% | 19.12% |
| 2024-12-23 | 70.8 (1.72%) | 4351 (-14.58%) | 1577 | 36.24 | 1.19% | 7.47% | 18.66% |
| 2024-12-20 | 69.6 (-1.56%) | 5094 (0.67%) | 1848 | 36.28 | 1.39% | 7.01% | 18.66% |
| 2024-12-19 | 70.7 (-1.81%) | 5060 (-19.99%) | 1832 | 36.21 | 1.38% | 6.47% | 18.3% |
| 2024-12-18 | 72.0 (-6.01%) | 6324 (-3.23%) | 2603 | 41.16 | 1.73% | 5.92% | 18.07% |
| 2024-12-17 | 76.6 (3.65%) | 6535 (145.99%) | 2684 | 41.07 | 1.78% | 4.93% | 17.63% |
| 2024-12-16 | 73.9 (-2.12%) | 2656 (-14.9%) | 1082 | 40.74 | 0.73% | 3.59% | 18.49% |
| 2024-12-13 | 75.5 (-1.05%) | 3122 (2.47%) | 1205 | 38.6 | 0.85% | 3.48% | 20.81% |
| 2024-12-12 | 76.3 (-5.92%) | 3046 (12.81%) | 1239 | 40.68 | 0.83% | 3.41% | 21.96% |
| 2024-12-11 | 81.1 (-2.87%) | 2701 (66.03%) | 1166 | 43.17 | 0.74% | 3.55% | 21.22% |
| 2024-12-10 | 83.5 (0.12%) | 1626 (-27.65%) | 552 | 33.95 | 0.44% | 3.22% | 20.69% |
| 2024-12-09 | 83.4 (1.71%) | 2248 (-21.33%) | 466 | 20.73 | 0.61% | 3.44% | 20.42% |
| 2024-12-06 | 82.0 (0.74%) | 2858 (-19.93%) | 807 | 28.24 | 0.78% | 3.55% | 20.03% |
| 2024-12-05 | 81.4 (0.87%) | 3569 (139.7%) | 1709 | 47.88 | 0.97% | 3.74% | 19.4% |
| 2024-12-04 | 80.7 (-1.22%) | 1489 (-38.44%) | 608 | 40.83 | 0.41% | 3.6% | 18.49% |
| 2024-12-03 | 81.7 (0.62%) | 2419 (-8.69%) | 603 | 24.93 | 0.66% | 4.04% | 18.21% |
| 2024-12-02 | 81.2 (-0.25%) | 2649 (-25.79%) | 1143 | 43.15 | 0.72% | 4.16% | 17.64% |
| 2024-11-29 | 81.4 (0.25%) | 3569 (17.34%) | 1513 | 42.39 | 0.97% | 4.63% | 17.02% |
| 2024-11-28 | 81.2 (-0.12%) | 3042 (-2.61%) | 1321 | 43.43 | 0.83% | 4.68% | 16.52% |
| 2024-11-27 | 81.3 (0.37%) | 3123 (9.96%) | 1678 | 53.73 | 0.85% | 5.0% | 15.83% |
| 2024-11-26 | 81.0 (1.38%) | 2841 (-34.91%) | 1238 | 43.58 | 0.78% | 5.43% | 15.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 79.9 (1.52%) | 4364 (16.43%) | 1452 | 33.27 | 1.19% | 7.3% | 14.55% |
| 2024-11-22 | 78.7 (1.03%) | 3748 (-11.24%) | 1419 | 37.86 | 1.02% | 9.16% | 13.55% |
| 2024-11-21 | 77.9 (0.91%) | 4223 (-10.62%) | 2627 | 62.21 | 1.15% | 10.13% | 12.75% |
| 2024-11-20 | 77.2 (-3.14%) | 4725 (-51.19%) | 2604 | 55.11 | 1.29% | 9.07% | 11.73% |
| 2024-11-19 | 79.7 (9.03%) | 9681 (-13.19%) | 5937 | 61.33 | 2.64% | 7.99% | 10.56% |
| 2024-11-18 | 73.1 (2.24%) | 11152 (52.2%) | 7947 | 71.26 | 3.05% | 5.52% | 8.05% |
| 2024-11-15 | 71.5 (10.0%) | 7327 (2098.64%) | 2532 | 34.56 | 2.0% | 2.7% | 5.15% |
| 2024-11-14 | 65.0 (0.0%) | 333 (-55.91%) | 117 | 35.14 | 0.09% | 0.86% | 3.4% |
| 2024-11-13 | 65.0 (-0.91%) | 755 (14.22%) | 214 | 28.34 | 0.21% | 0.83% | 4.05% |
| 2024-11-12 | 65.6 (-1.5%) | 661 (-16.9%) | 211 | 31.92 | 0.18% | 0.74% | 4.72% |
| 2024-11-11 | 66.6 (1.52%) | 796 (36.08%) | 219 | 27.51 | 0.22% | 0.65% | 4.74% |
| 2024-11-08 | 65.6 (0.46%) | 585 (154.82%) | 231 | 39.49 | 0.16% | 0.54% | 4.83% |
| 2024-11-07 | 65.3 (-0.31%) | 229 (-49.43%) | 64 | 27.95 | 0.06% | 0.85% | 5.34% |
| 2024-11-06 | 65.5 (-0.15%) | 454 (41.09%) | 77 | 16.96 | 0.12% | 0.94% | 6.0% |
| 2024-11-05 | 65.6 (-1.35%) | 321 (-19.51%) | 93 | 28.97 | 0.09% | 0.96% | 7.09% |
| 2024-11-04 | 66.5 (-0.45%) | 399 (-76.63%) | 94 | 23.56 | 0.11% | 1.07% | 7.42% |
| 2024-11-01 | 66.8 (4.05%) | 1711 (213.97%) | 358 | 20.92 | 0.47% | 1.15% | 8.59% |
| 2024-10-30 | 64.2 (0.16%) | 544 (-0.93%) | 133 | 24.45 | 0.15% | 0.91% | 8.35% |
| 2024-10-29 | 64.1 (-2.44%) | 550 (-24.54%) | 185 | 33.64 | 0.15% | 0.9% | 8.57% |
| 2024-10-28 | 65.7 (1.55%) | 728 (6.33%) | 230 | 31.59 | 0.2% | 0.87% | 9.05% |
| 2024-10-25 | 64.7 (0.31%) | 685 (-16.3%) | 148 | 21.61 | 0.19% | 0.8% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 64.5 (-0.92%) | 819 (60.9%) | 141 | 17.22 | 0.22% | 0.76% | 9.92% |
| 2024-10-23 | 65.1 (-1.21%) | 509 (19.53%) | 123 | 24.17 | 0.14% | 0.79% | 11.06% |
| 2024-10-22 | 65.9 (-0.15%) | 425 (-14.05%) | 140 | 32.94 | 0.12% | 1.39% | 12.84% |
| 2024-10-21 | 66.0 (0.76%) | 495 (-7.99%) | 170 | 34.34 | 0.14% | 2.15% | 16.13% |
| 2024-10-18 | 65.5 (0.15%) | 538 (-41.0%) | 184 | 34.2 | 0.15% | 2.21% | 18.11% |
| 2024-10-17 | 65.4 (-3.11%) | 912 (-66.21%) | 332 | 36.4 | 0.25% | 2.38% | 18.46% |
| 2024-10-16 | 67.5 (4.33%) | 2701 (-15.94%) | 425 | 15.73 | 0.74% | 2.8% | 18.53% |
| 2024-10-15 | 64.7 (-1.97%) | 3213 (335.01%) | 562 | 17.49 | 0.88% | 2.78% | 18.24% |
| 2024-10-14 | 66.0 (1.54%) | 738 (-34.76%) | 257 | 34.82 | 0.2% | 3.11% | 17.68% |
| 2024-10-11 | 65.0 (-1.81%) | 1132 (-53.94%) | 406 | 35.87 | 0.31% | 3.33% | 17.66% |
| 2024-10-09 | 66.2 (1.22%) | 2458 (-6.28%) | 611 | 24.86 | 0.67% | 4.3% | 17.57% |
| 2024-10-08 | 65.4 (-4.11%) | 2623 (-41.06%) | 515 | 19.63 | 0.72% | 3.86% | 17.01% |
| 2024-10-07 | 68.2 (4.44%) | 4450 (188.69%) | 1448 | 32.54 | 1.22% | 3.51% | 16.48% |
| 2024-10-04 | 65.3 (-2.83%) | 1541 (-67.03%) | 472 | 30.63 | 0.42% | 2.92% | 15.67% |
| 2024-10-01 | 67.2 (-0.59%) | 4676 (459.65%) | 1975 | 42.24 | 1.28% | 3.05% | 15.39% |
| 2024-09-30 | 67.6 (-0.15%) | 835 (-37.83%) | 232 | 27.78 | 0.23% | 2.48% | 14.45% |
| 2024-09-27 | 67.7 (-1.02%) | 1344 (-41.9%) | 364 | 27.08 | 0.37% | 3.62% | 14.69% |
| 2024-09-26 | 68.4 (1.63%) | 2313 (15.43%) | 680 | 29.4 | 0.63% | 5.17% | 14.6% |
| 2024-09-25 | 67.3 (3.22%) | 2004 (-22.29%) | 798 | 39.82 | 0.55% | 7.94% | 14.36% |
| 2024-09-24 | 65.2 (-2.54%) | 2579 (-48.63%) | 1099 | 42.61 | 0.7% | 9.52% | 14.11% |
| 2024-09-23 | 66.9 (-4.02%) | 5020 (-28.49%) | 2471 | 49.22 | 1.37% | 9.3% | 13.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.7 (-9.83%) | 7020 (-43.64%) | 2394 | 34.1 | 1.92% | 8.25% | 13.06% |
| 2024-09-19 | 77.3 (8.42%) | 12457 (60.24%) | 7247 | 58.18 | 3.4% | 6.79% | 11.97% |
| 2024-09-18 | 71.3 (9.86%) | 7774 (332.11%) | 1095 | 14.09 | 2.12% | 3.7% | 9.19% |
| 2024-09-16 | 64.9 (3.02%) | 1799 (54.92%) | 438 | 24.35 | 0.49% | 1.76% | 7.61% |
| 2024-09-13 | 63.0 (3.62%) | 1161 (-30.32%) | 257 | 22.14 | 0.32% | 1.48% | 8.73% |
| 2024-09-12 | 60.8 (-0.16%) | 1666 (44.21%) | 532 | 31.93 | 0.46% | 1.28% | 9.61% |
| 2024-09-11 | 60.9 (-0.98%) | 1155 (79.19%) | 248 | 21.47 | 0.32% | 1.01% | 10.17% |
| 2024-09-10 | 61.5 (-1.28%) | 644 (-20.05%) | 177 | 27.48 | 0.18% | 1.1% | 10.53% |
| 2024-09-09 | 62.3 (0.16%) | 806 (90.39%) | 307 | 38.09 | 0.22% | 1.07% | 10.69% |
| 2024-09-06 | 62.2 (-0.64%) | 423 (-36.35%) | 159 | 37.59 | 0.12% | 1.18% | 10.83% |
| 2024-09-05 | 62.6 (1.95%) | 665 (-55.11%) | 217 | 32.63 | 0.18% | 1.53% | 11.06% |
| 2024-09-04 | 61.4 (-3.15%) | 1482 (180.07%) | 646 | 43.59 | 0.4% | 1.63% | 11.2% |
| 2024-09-03 | 63.4 (-0.63%) | 529 (-56.66%) | 172 | 32.51 | 0.14% | 1.61% | 11.53% |
| 2024-09-02 | 63.8 (-1.54%) | 1221 (-28.73%) | 485 | 39.72 | 0.33% | 1.77% | 12.31% |
| 2024-08-30 | 64.8 (4.52%) | 1713 (69.94%) | 452 | 26.39 | 0.47% | 1.94% | 12.8% |
| 2024-08-29 | 62.0 (1.81%) | 1008 (-29.96%) | 226 | 22.42 | 0.28% | 2.0% | 13.04% |
| 2024-08-28 | 60.9 (-0.65%) | 1439 (32.3%) | 332 | 23.07 | 0.39% | 2.54% | 13.55% |
| 2024-08-27 | 61.3 (1.16%) | 1088 (-40.75%) | 208 | 19.12 | 0.3% | 2.78% | 13.48% |
| 2024-08-26 | 60.6 (-1.46%) | 1836 (-5.73%) | 400 | 21.79 | 0.5% | 3.03% | 13.82% |
| 2024-08-23 | 61.5 (-0.81%) | 1948 (-34.94%) | 442 | 22.69 | 0.53% | 4.13% | 13.76% |
| 2024-08-22 | 62.0 (-5.49%) | 2994 (29.88%) | 795 | 26.55 | 0.82% | 4.8% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.6 (-2.53%) | 2305 (15.58%) | 566 | 24.56 | 0.63% | 4.99% | 13.2% |
| 2024-08-20 | 67.3 (-2.6%) | 1994 (-66.01%) | 332 | 16.65 | 0.54% | 5.04% | 13.12% |
| 2024-08-19 | 69.1 (-2.68%) | 5868 (32.97%) | 1408 | 23.99 | 1.6% | 4.83% | 13.32% |
| 2024-08-16 | 71.0 (3.2%) | 4413 (19.2%) | 811 | 18.38 | 1.21% | 3.59% | 13.4% |
| 2024-08-15 | 68.8 (2.84%) | 3702 (50.49%) | 427 | 11.53 | 1.01% | 2.72% | 12.76% |
| 2024-08-14 | 66.9 (-0.59%) | 2460 (99.42%) | 432 | 17.56 | 0.67% | 2.04% | 12.51% |
| 2024-08-13 | 67.3 (0.6%) | 1233 (-7.58%) | 250 | 20.28 | 0.34% | 2.1% | 12.71% |
| 2024-08-12 | 66.9 (3.88%) | 1335 (7.4%) | 442 | 33.11 | 0.36% | 2.69% | 12.95% |
| 2024-08-09 | 64.4 (4.21%) | 1242 (5.3%) | 340 | 27.38 | 0.34% | 3.15% | 13.18% |
| 2024-08-08 | 61.8 (-3.74%) | 1180 (-56.35%) | 341 | 28.9 | 0.32% | 3.51% | 13.84% |
| 2024-08-07 | 64.2 (6.29%) | 2704 (-19.99%) | 972 | 35.95 | 0.74% | 3.98% | 13.81% |
| 2024-08-06 | 60.4 (0.67%) | 3379 (11.23%) | 1219 | 36.08 | 0.92% | 3.57% | 13.24% |
| 2024-08-05 | 60.0 (-9.09%) | 3038 (18.63%) | 639 | 21.03 | 0.83% | 3.28% | 12.55% |
| 2024-08-02 | 66.0 (-5.04%) | 2561 (-11.73%) | 626 | 24.44 | 0.7% | 2.89% | 11.88% |
| 2024-08-01 | 69.5 (3.27%) | 2902 (144.75%) | 791 | 27.26 | 0.79% | 2.55% | 11.43% |
| 2024-07-31 | 67.3 (-1.32%) | 1185 (-48.84%) | 381 | 32.15 | 0.32% | 2.19% | 10.88% |
| 2024-07-30 | 68.2 (3.02%) | 2317 (44.55%) | 527 | 22.74 | 0.63% | 2.41% | 10.98% |
| 2024-07-29 | 66.2 (0.3%) | 1603 (19.43%) | 631 | 39.36 | 0.44% | 2.53% | 10.72% |
| 2024-07-26 | 66.0 (-1.05%) | 1342 (-14.71%) | 556 | 41.43 | 0.37% | 3.77% | 10.7% |
| 2024-07-23 | 66.7 (2.93%) | 1574 (-21.05%) | 432 | 27.45 | 0.43% | 3.97% | 10.66% |
| 2024-07-22 | 64.8 (-1.67%) | 1993 (-27.13%) | 744 | 37.33 | 0.54% | 4.3% | 10.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.9 (-3.65%) | 2736 (-55.47%) | 896 | 32.75 | 0.75% | 4.63% | 10.12% |
| 2024-07-18 | 68.4 (2.7%) | 6144 (195.8%) | 2913 | 47.41 | 1.68% | 4.46% | 10.0% |
| 2024-07-17 | 66.6 (0.91%) | 2077 (-26.08%) | 841 | 40.49 | 0.57% | 3.37% | 8.72% |
| 2024-07-16 | 66.0 (-0.75%) | 2809 (-11.57%) | 1278 | 45.5 | 0.77% | 3.81% | 8.51% |
| 2024-07-15 | 66.5 (4.72%) | 3177 (49.95%) | 831 | 26.16 | 0.87% | 3.33% | 8.05% |
| 2024-07-12 | 63.5 (-3.5%) | 2119 (-2.59%) | 825 | 38.93 | 0.58% | 2.64% | 7.67% |
| 2024-07-11 | 65.8 (0.0%) | 2175 (-40.46%) | 816 | 37.52 | 0.59% | 2.29% | 7.56% |
| 2024-07-10 | 65.8 (6.13%) | 3654 (245.56%) | 485 | 13.27 | 1.0% | 1.86% | 7.27% |
| 2024-07-09 | 62.0 (0.65%) | 1057 (63.69%) | 301 | 28.48 | 0.29% | 1.11% | 7.12% |
| 2024-07-08 | 61.6 (-0.65%) | 646 (-23.42%) | 170 | 26.32 | 0.18% | 1.06% | 8.01% |
| 2024-07-05 | 62.0 (-0.32%) | 843 (41.96%) | 243 | 28.83 | 0.23% | 1.31% | 9.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 70.6 (-5.36%) | 2605 (-0.29%) | 732 | 28.1 |
| 2025-06-27 | 74.6 (2.9%) | 2612 (-42.58%) | 649 | 24.85 |
| 2025-06-20 | 72.5 (-7.17%) | 4550 (-53.72%) | 1730 | 38.02 |
| 2025-06-13 | 78.1 (2.36%) | 9831 (57.36%) | 4039 | 41.08 |
| 2025-06-06 | 76.3 (8.23%) | 6248 (219.36%) | 2910 | 46.57 |
| 2025-05-29 | 70.5 (-0.98%) | 1956 (-41.59%) | 629 | 32.16 |
| 2025-05-23 | 71.2 (0.42%) | 3349 (-58.13%) | 1222 | 36.49 |
| 2025-05-16 | 70.9 (-4.45%) | 8000 (241.38%) | 2913 | 36.41 |
| 2025-05-09 | 74.2 (0.54%) | 2343 (-24.67%) | 1105 | 47.16 |
| 2025-05-02 | 73.8 (1.93%) | 3110 (-19.51%) | 1260 | 40.51 |
| 2025-04-25 | 72.4 (-3.6%) | 3864 (13.27%) | 1924 | 49.79 |
| 2025-04-18 | 75.1 (-5.53%) | 3412 (-80.85%) | 761 | 22.3 |
| 2025-04-11 | 79.5 (-1.85%) | 17820 (227.45%) | 12518 | 70.25 |
| 2025-04-02 | 81.0 (-1.22%) | 5442 (40.91%) | 1996 | 36.68 |
| 2025-03-28 | 82.0 (1.23%) | 3862 (-51.68%) | 986 | 25.53 |
| 2025-03-21 | 81.0 (1.5%) | 7992 (102.78%) | 1343 | 16.8 |
| 2025-03-14 | 79.8 (-0.75%) | 3941 (-17.54%) | 1512 | 38.37 |
| 2025-03-07 | 80.4 (-5.96%) | 4780 (56.09%) | 1661 | 34.75 |
| 2025-02-27 | 85.5 (-0.23%) | 3062 (-39.7%) | 1002 | 32.72 |
| 2025-02-21 | 85.7 (2.51%) | 5078 (16.53%) | 1997 | 39.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 83.6 (-0.59%) | 4357 (-38.44%) | 1402 | 32.18 |
| 2025-02-07 | 84.1 (2.31%) | 7079 (-10.16%) | 2526 | 35.68 |
| 2025-01-22 | 82.2 (2.62%) | 7879 (-49.44%) | 3078 | 39.07 |
| 2025-01-17 | 80.1 (8.68%) | 15584 (242.92%) | 6387 | 40.98 |
| 2025-01-10 | 73.7 (2.08%) | 4544 (43.84%) | 1154 | 25.4 |
| 2025-01-03 | 72.2 (-5.12%) | 3159 (-69.22%) | 1284 | 40.65 |
| 2024-12-31 | 76.1 (3.82%) | 10264 (-51.63%) | 4267 | 41.57 |
| 2024-12-27 | 73.3 (5.32%) | 21222 (-17.33%) | 7256 | 34.19 |
| 2024-12-20 | 69.6 (-7.81%) | 25672 (101.42%) | 10049 | 39.14 |
| 2024-12-13 | 75.5 (-7.93%) | 12745 (-1.85%) | 4628 | 36.31 |
| 2024-12-06 | 82.0 (0.74%) | 12985 (-23.35%) | 4870 | 37.5 |
| 2024-11-29 | 81.4 (3.43%) | 16941 (-49.47%) | 7202 | 42.51 |
| 2024-11-22 | 78.7 (10.07%) | 33530 (239.56%) | 20534 | 61.24 |
| 2024-11-15 | 71.5 (8.99%) | 9874 (396.01%) | 3293 | 33.35 |
| 2024-11-08 | 65.6 (-1.8%) | 1990 (-43.68%) | 559 | 28.09 |
| 2024-11-01 | 66.8 (3.25%) | 3535 (20.45%) | 906 | 25.63 |
| 2024-10-25 | 64.7 (-1.22%) | 2934 (-63.79%) | 722 | 24.61 |
| 2024-10-18 | 65.5 (0.77%) | 8104 (-24.0%) | 1760 | 21.72 |
| 2024-10-11 | 65.0 (-0.46%) | 10664 (51.19%) | 2980 | 27.94 |
| 2024-10-04 | 65.3 (-3.55%) | 7053 (-46.81%) | 2679 | 37.98 |
| 2024-09-27 | 67.7 (-2.87%) | 13261 (-54.35%) | 5412 | 40.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.7 (10.63%) | 29051 (434.52%) | 11174 | 38.46 |
| 2024-09-13 | 63.0 (1.29%) | 5435 (25.74%) | 1521 | 27.99 |
| 2024-09-06 | 62.2 (-4.01%) | 4322 (-39.0%) | 1679 | 38.85 |
| 2024-08-30 | 64.8 (5.37%) | 7086 (-53.11%) | 1618 | 22.83 |
| 2024-08-23 | 61.5 (-13.38%) | 15111 (14.95%) | 3543 | 23.45 |
| 2024-08-16 | 71.0 (10.25%) | 13145 (13.85%) | 2362 | 17.97 |
| 2024-08-09 | 64.4 (-2.42%) | 11546 (9.23%) | 3511 | 30.41 |
| 2024-08-02 | 66.0 (0.0%) | 10570 (115.26%) | 2956 | 27.97 |
| 2024-07-26 | 66.0 (0.15%) | 4910 (-71.02%) | 1732 | 35.27 |
| 2024-07-19 | 65.9 (3.78%) | 16944 (75.55%) | 6759 | 39.89 |
| 2024-07-12 | 63.5 (2.42%) | 9652 (101.31%) | 2597 | 26.91 |
| 2024-07-05 | 62.0 (0.0%) | 4794 (-15.41%) | 1311 | 27.35 |
| 2024-06-28 | 62.0 (-0.16%) | 5667 (-28.79%) | 1551 | 27.37 |
| 2024-06-21 | 62.1 (-2.51%) | 7959 (-22.43%) | 1562 | 19.63 |
| 2024-06-14 | 63.7 (-0.47%) | 10260 (-34.8%) | 3476 | 33.88 |
| 2024-06-07 | 64.0 (6.67%) | 15735 (-28.69%) | 5118 | 32.53 |
| 2024-05-31 | 60.0 (5.63%) | 22066 (51.62%) | 6438 | 29.18 |
| 2024-05-24 | 56.8 (-7.34%) | 14554 (-30.71%) | 4298 | 29.53 |
| 2024-05-17 | 61.3 (12.27%) | 21004 (-25.3%) | 8078 | 38.46 |
| 2024-05-10 | 54.6 (-10.93%) | 28116 (10.38%) | 9562 | 34.01 |
| 2024-05-03 | 61.3 (11.05%) | 25471 (26.28%) | 10145 | 39.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.2 (9.52%) | 20171 (38.01%) | 7387 | 36.62 |
| 2024-04-19 | 50.4 (4.89%) | 14615 (97.35%) | 3854 | 26.37 |
| 2024-04-12 | 48.05 (7.25%) | 7406 (166.62%) | 1425 | 19.24 |
| 2024-04-03 | 44.8 (-0.44%) | 2777 (-59.02%) | 485 | 17.46 |
| 2024-03-29 | 45.0 (3.81%) | 6778 (-30.33%) | 1158 | 17.08 |
| 2024-03-22 | 43.35 (10.03%) | 9729 (66.65%) | 2048 | 21.05 |
| 2024-03-15 | 39.4 (3.41%) | 5838 (236.47%) | 789 | 13.51 |
| 2024-03-08 | 38.1 (-1.3%) | 1735 (-12.32%) | 215 | 12.39 |
| 2024-03-01 | 38.6 (2.66%) | 1979 (23.35%) | 124 | 6.27 |
| 2024-02-23 | 37.6 (0.27%) | 1604 (21.92%) | 192 | 11.97 |
| 2024-02-16 | 37.5 (1.35%) | 1316 (393.66%) | 342 | 25.99 |
| 2024-02-05 | 37.0 (1.23%) | 266 (-68.19%) | 28 | 10.53 |
| 2024-02-02 | 36.55 (-0.54%) | 837 (-10.55%) | 77 | 9.2 |
| 2024-01-26 | 36.75 (0.41%) | 936 (-55.47%) | 122 | 13.03 |
| 2024-01-19 | 36.6 (-1.08%) | 2103 (-60.94%) | 205 | 9.75 |
| 2024-01-12 | 37.0 (-4.02%) | 5386 (279.74%) | 723 | 13.42 |
| 2024-01-05 | 38.55 (-0.13%) | 1418 (-65.35%) | 171 | 12.06 |
| 2023-12-29 | 38.6 (2.12%) | 4094 (85.37%) | 468 | 11.43 |
| 2023-12-22 | 37.8 (-0.79%) | 2208 (-16.68%) | 196 | 8.88 |
| 2023-12-15 | 38.1 (0.13%) | 2650 (-37.67%) | 452 | 17.06 |
| 2023-12-08 | 38.05 (-0.65%) | 4252 (-40.18%) | 597 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.3 (1.46%) | 7108 (297.65%) | 882 | 12.41 |
| 2023-11-24 | 37.75 (-0.53%) | 1787 (-60.06%) | 149 | 8.34 |
| 2023-11-17 | 37.95 (5.42%) | 4475 (-21.26%) | 492 | 10.99 |
| 2023-11-10 | 36.0 (-1.64%) | 5683 (313.7%) | 748 | 13.16 |
| 2023-11-03 | 36.6 (3.39%) | 1373 (-33.63%) | 100 | 7.28 |
| 2023-10-27 | 35.4 (0.0%) | 2069 (-64.63%) | 140 | 6.77 |
| 2023-10-20 | 35.4 (-6.1%) | 5852 (78.1%) | 1002 | 17.12 |
| 2023-10-13 | 37.7 (2.72%) | 3286 (5.6%) | 724 | 22.03 |
| 2023-10-06 | 36.7 (2.37%) | 3111 (-35.91%) | 275 | 8.84 |
| 2023-09-28 | 35.85 (3.61%) | 4855 (206.41%) | 627 | 12.91 |
| 2023-09-22 | 34.6 (0.14%) | 1584 (48.01%) | 159 | 10.04 |
| 2023-09-15 | 34.55 (0.14%) | 1070 (-55.85%) | 125 | 11.68 |
| 2023-09-08 | 34.5 (0.0%) | 2425 (97.89%) | 196 | 8.08 |
| 2023-09-01 | 34.5 (2.07%) | 1225 (-55.44%) | 210 | 17.14 |
| 2023-08-25 | 33.8 (-1.74%) | 2750 (2.37%) | 365 | 13.27 |
| 2023-08-18 | 34.4 (1.18%) | 2686 (-2.39%) | 335 | 12.47 |
| 2023-08-11 | 34.0 (-2.58%) | 2752 (-35.32%) | 376 | 13.66 |
| 2023-08-04 | 34.9 (-1.83%) | 4255 (-72.22%) | 741 | 17.41 |
| 2023-07-28 | 35.55 (11.09%) | 15318 (420.56%) | 4324 | 28.23 |
| 2023-07-21 | 32.0 (0.63%) | 2942 (-27.1%) | 213 | 7.24 |
| 2023-07-14 | 31.8 (-0.78%) | 4036 (-53.27%) | 372 | 9.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.05 (-0.47%) | 8638 (323.26%) | 702 | 8.13 |
| 2023-06-30 | 32.2 (0.94%) | 2040 (71.94%) | 233 | 11.42 |
| 2023-06-21 | 31.9 (0.16%) | 1186 (-78.69%) | 138 | 11.64 |
| 2023-06-16 | 31.85 (-0.16%) | 5569 (48.67%) | 479 | 8.6 |
| 2023-06-09 | 31.9 (-2.0%) | 3746 (29.13%) | 568 | 15.16 |
| 2023-06-02 | 32.55 (-1.06%) | 2901 (-28.48%) | 316 | 10.89 |
| 2023-05-26 | 32.9 (2.33%) | 4056 (24.54%) | 849 | 20.93 |
| 2023-05-19 | 32.15 (1.74%) | 3257 (1.6%) | 346 | 10.62 |
| 2023-05-12 | 31.6 (-1.25%) | 3205 (36.13%) | 235 | 7.33 |
| 2023-05-05 | 32.0 (-1.08%) | 2355 (-8.44%) | 176 | 7.47 |
| 2023-04-28 | 32.35 (0.94%) | 2572 (-39.53%) | 372 | 14.46 |
| 2023-04-21 | 32.05 (-5.32%) | 4253 (-28.79%) | 959 | 22.55 |
| 2023-04-14 | 33.85 (-0.15%) | 5973 (62.35%) | 735 | 12.31 |
| 2023-04-07 | 33.9 (4.63%) | 3679 (-22.72%) | 517 | 14.05 |
| 2023-03-31 | 32.4 (-2.26%) | 4761 (-58.98%) | 711 | 14.93 |
| 2023-03-24 | 33.15 (0.76%) | 11608 (109.27%) | 4038 | 34.79 |
| 2023-03-17 | 32.9 (2.17%) | 5547 (-14.17%) | 824 | 14.85 |
| 2023-03-10 | 32.2 (0.63%) | 6463 (244.31%) | 953 | 14.75 |
| 2023-03-03 | 32.0 (0.95%) | 1877 (-61.66%) | 294 | 15.66 |
| 2023-02-24 | 31.7 (-3.65%) | 4896 (10.53%) | 527 | 10.76 |
| 2023-02-17 | 32.9 (3.46%) | 4429 (60.73%) | 964 | 21.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.8 (1.76%) | 2756 (-56.75%) | 354 | 12.84 |
| 2023-02-03 | 31.25 (-5.3%) | 6371 (333.07%) | 1036 | 16.26 |
| 2023-01-17 | 33.0 (3.45%) | 1471 (-81.91%) | 170 | 11.56 |
| 2023-01-13 | 31.9 (-8.33%) | 8133 (195.8%) | 1911 | 23.5 |
| 2023-01-06 | 34.8 (0.0%) | 2749 (-64.15%) | 443 | 16.11 |
| 2022-12-30 | 34.8 (-6.45%) | 7669 (154.59%) | 1376 | 17.94 |
| 2022-12-23 | 37.2 (2.76%) | 3012 (-46.35%) | 760 | 25.23 |
| 2022-12-16 | 36.2 (-4.99%) | 5615 (-28.95%) | 1162 | 20.69 |
| 2022-12-09 | 38.1 (3.81%) | 7903 (0.69%) | 1252 | 15.84 |
| 2022-12-02 | 36.7 (6.07%) | 7849 (-5.62%) | 1736 | 22.12 |
| 2022-11-25 | 34.6 (2.06%) | 8316 (-22.59%) | 2274 | 27.34 |
| 2022-11-18 | 33.9 (6.27%) | 10744 (9.48%) | 3204 | 29.82 |
| 2022-11-11 | 31.9 (9.06%) | 9813 (257.2%) | 1516 | 15.45 |
| 2022-11-04 | 29.25 (0.69%) | 2747 (-30.39%) | 369 | 13.43 |
| 2022-10-28 | 29.05 (-1.69%) | 3946 (-38.18%) | 854 | 21.64 |
| 2022-10-21 | 29.55 (4.42%) | 6384 (39.57%) | 1082 | 16.95 |
| 2022-10-14 | 28.3 (-0.53%) | 4574 (-60.05%) | 1077 | 23.55 |
| 2022-10-07 | 28.45 (-2.4%) | 11450 (106.25%) | 2344 | 20.47 |
| 2022-09-30 | 29.15 (0.87%) | 5551 (-3.51%) | 800 | 14.41 |
| 2022-09-23 | 28.9 (-1.37%) | 5753 (-39.31%) | 826 | 14.36 |
| 2022-09-16 | 29.3 (3.72%) | 9480 (27.25%) | 1273 | 13.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.25 (5.81%) | 7450 (15.23%) | 1188 | 15.95 |
| 2022-09-02 | 26.7 (0.75%) | 6465 (-49.07%) | 693 | 10.72 |
| 2022-08-26 | 26.5 (14.47%) | 12695 (992.33%) | 1640 | 12.92 |
| 2022-08-19 | 23.15 (3.35%) | 1162 (145.93%) | 77 | 6.63 |
| 2022-08-12 | 22.4 (1.13%) | 472 (-38.93%) | 31 | 6.57 |
| 2022-08-05 | 22.15 (-1.99%) | 773 (-19.3%) | 47 | 6.08 |
| 2022-07-29 | 22.6 (0.22%) | 958 (44.76%) | 40 | 4.18 |
| 2022-07-22 | 22.55 (-0.44%) | 662 (-47.88%) | 94 | 14.2 |
| 2022-07-15 | 22.65 (2.72%) | 1270 (85.28%) | 206 | 16.22 |
| 2022-07-08 | 22.05 (0.46%) | 685 (1.86%) | 60 | 8.76 |
| 2022-07-01 | 21.95 (-2.44%) | 673 (-54.76%) | 109 | 16.2 |
| 2022-06-24 | 22.5 (0.67%) | 1488 (102.92%) | 91 | 6.12 |
| 2022-06-17 | 22.35 (-0.67%) | 733 (41.32%) | 56 | 7.64 |
| 2022-06-10 | 22.5 (-1.32%) | 519 (-21.96%) | 26 | 5.01 |
| 2022-06-02 | 22.8 (-0.87%) | 665 (-14.7%) | 93 | 13.98 |
| 2022-05-27 | 23.0 (0.0%) | 779 (-36.36%) | 78 | 10.01 |
| 2022-05-20 | 23.0 (4.55%) | 1225 (-34.99%) | 146 | 11.92 |
| 2022-05-13 | 22.0 (-0.9%) | 1884 (125.68%) | 173 | 9.18 |
| 2022-05-06 | 22.2 (-1.99%) | 835 (-40.0%) | 98 | 11.74 |
| 2022-04-29 | 22.65 (-0.44%) | 1391 (-0.49%) | 123 | 8.84 |
| 2022-04-22 | 22.75 (-1.52%) | 1398 (31.58%) | 102 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.1 (-0.22%) | 1062 (22.63%) | 85 | 8.0 |
| 2022-04-08 | 23.15 (-0.64%) | 866 (-20.78%) | 114 | 13.16 |
| 2022-04-01 | 23.3 (0.43%) | 1094 (-16.05%) | 88 | 8.04 |
| 2022-03-25 | 23.2 (0.43%) | 1303 (19.64%) | 194 | 14.89 |
| 2022-03-18 | 23.1 (3.59%) | 1089 (-24.28%) | 94 | 8.63 |
| 2022-03-11 | 22.3 (-4.7%) | 1438 (-20.79%) | 172 | 11.96 |
| 2022-03-04 | 23.4 (5.41%) | 1816 (15.04%) | 166 | 9.14 |
| 2022-02-25 | 22.2 (-1.33%) | 1578 (-12.01%) | 214 | 13.56 |
| 2022-02-18 | 22.5 (-0.88%) | 1794 (25.69%) | 360 | 20.07 |
| 2022-02-11 | 22.7 (3.18%) | 1427 (29.62%) | 167 | 11.7 |
| 2022-01-26 | 22.0 (1.62%) | 1101 (-3.66%) | 220 | 19.98 |
| 2022-01-21 | 21.65 (-1.37%) | 1143 (-42.96%) | 143 | 12.51 |
| 2022-01-14 | 21.95 (-0.68%) | 2004 (-25.83%) | 285 | 14.22 |
| 2022-01-07 | 22.1 (-3.91%) | 2702 (-21.39%) | 723 | 26.76 |
